方大炭素_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方大炭素最新消息万业企业杉杉股份方大特钢比亚迪股票 600516方大炭素方大炭素股票 600516方大炭素股吧方大炭素重组最新消息方大炭素股吧

金融产品有风险，投资需谨慎。

方大炭素[600516]

0.03（0.61%）

2024-05-30 11:29:58（北京时间）

今开
4.90
最高
5.00
市盈率

昨收
4.89
最低
4.90
总市值
198.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.99","4.97","4.95","4.92","4.90"]},"cyrate":{"o":["2.04%","1.58%","1.12%","0.66%","0.20%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"0.20%","volumn":"224.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"3785.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"1.33\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"2.58\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"4.56\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.99","rise":"2.04%","volumn":"5.12\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.99","rise":"2.04%","volumn":"5.54\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.99","rise":"2.04%","volumn":"5.87\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.99","rise":"2.04%","volumn":"6.29\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"6.59\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"6.87\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"7.06\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"7.19\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.96","rise":"1.43%","volumn":"7.23\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"7.55\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"7.72\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"7.76\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"7.93\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.01\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.07\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.12\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"8.19\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.23\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.27\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.46\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.47\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"8.70\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"8.87\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"8.98\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"9.04\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"9.10\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"9.14\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"9.16\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"9.39\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"9.42\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"9.45\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.98","rise":"1.84%","volumn":"9.47\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.97","rise":"1.64%","volumn":"9.47\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.96","rise":"1.43%","volumn":"10.08\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"10.09\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.96","rise":"1.43%","volumn":"10.11\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.96","rise":"1.43%","volumn":"10.19\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"10.23\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"10.28\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"10.28\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"10.29\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"10.32\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"10.95\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"10.96\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.02\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.07\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.09\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"11.12\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.12\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.17\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.20\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"11.29\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.44\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"11.47\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.48\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.49\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.51\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"11.59\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.95","rise":"1.23%","volumn":"11.72\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"12.05\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.05\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.10\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.11\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.12\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.13\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"12.14\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"12.23\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.24\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"12.24\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.31\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.59\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.61\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.62\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.62\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.69\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.71\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.74\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.75\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.78\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.79\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.81\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.83\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.84\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.88\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.90\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.91\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"12.91\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"12.92\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.01\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.02\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"13.02\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.04\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.11\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.12\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"13.16\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"13.17\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"13.17\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.20\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.22\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"13.22\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.42\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.45\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.46\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"13.49\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.51\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"13.52\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"13.54\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"13.79\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.94","rise":"1.02%","volumn":"13.82\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.82\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"0.82%","volumn":"13.85\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"14.02\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"14.12\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"0.61%","volumn":"14.35\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["5.02","4.98","4.93","4.89","4.85"]},"cyrate":{"o":["0.20%","-0.65%","-1.50%","-2.35%","-3.19%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"0","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"0.20%","volumn":"9693.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"0.00%","volumn":"7150.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"0.00%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"7678.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"5145.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"3482.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"5806.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"4751.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-0.40%","volumn":"2531.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"3231.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"2463.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"1696.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"2448.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"2452.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"3828.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-0.60%","volumn":"1662.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"1975.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-0.80%","volumn":"3082.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"1175.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.00%","volumn":"2954.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-1.20%","volumn":"1.36\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-1.20%","volumn":"7904.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-1.20%","volumn":"1617.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-1.40%","volumn":"3131.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"9195.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"2978.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"3020.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"2427.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-1.40%","volumn":"3212.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-1.80%","volumn":"2526.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-1.80%","volumn":"3820.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"4680.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-1.80%","volumn":"2993.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"4566.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"2986.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-2.00%","volumn":"9258.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.93","rise":"-1.60%","volumn":"5562.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-1.80%","volumn":"9740.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-2.00%","volumn":"9331.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-2.00%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-2.20%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-2.00%","volumn":"6629.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.90","rise":"-2.20%","volumn":"5852.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-2.00%","volumn":"7527.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-1.40%","volumn":"5676.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-1.40%","volumn":"3809.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-1.20%","volumn":"2982.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"9478.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"3400.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"8556.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"2947.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"1585.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"1651.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"6478.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"4481.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"1583.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"3257.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"1079.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"3419.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"2631.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-1.60%","volumn":"791.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-1.60%","volumn":"4008.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-1.60%","volumn":"974.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-1.40%","volumn":"1431.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"1449.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"451.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"3296.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"1109.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"461.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"6321.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"2782.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"1323.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"1821.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"1902.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"2313.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"3303.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"1343.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"1818.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"1176.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"1305.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"1329.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-1.80%","volumn":"3448.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"4246.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"2979.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"1987.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-2.00%","volumn":"4073.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-2.40%","volumn":"3174.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-2.20%","volumn":"2729.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-2.40%","volumn":"9335.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-2.40%","volumn":"7646.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-2.40%","volumn":"3508.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-2.79%","volumn":"5350.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-3.19%","volumn":"9756.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-3.19%","volumn":"5222.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"6684.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"2308.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-2.79%","volumn":"3790.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-2.20%","volumn":"2809.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-2.40%","volumn":"7908.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-2.79%","volumn":"4991.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-2.79%","volumn":"2577.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-2.79%","volumn":"1368.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-2.79%","volumn":"3052.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"3429.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"2744.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-2.40%","volumn":"2243.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-2.40%","volumn":"1463.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"1141.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"1431.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"1948.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-2.79%","volumn":"747.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"933.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"1841.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-2.59%","volumn":"3234.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-2.40%","volumn":"3491.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-2.20%","volumn":"4552.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-2.00%","volumn":"2949.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-1.80%","volumn":"2672.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-2.00%","volumn":"2289.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-2.00%","volumn":"1860.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-2.00%","volumn":"3085.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-1.80%","volumn":"3124.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-1.80%","volumn":"2287.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-2.00%","volumn":"1010.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-1.80%","volumn":"1805.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-1.80%","volumn":"830.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-1.80%","volumn":"5046.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-1.60%","volumn":"3392.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-1.60%","volumn":"1872.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-1.40%","volumn":"1148.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-1.40%","volumn":"887.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-1.60%","volumn":"1845.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-1.40%","volumn":"4599.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-1.20%","volumn":"1978.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-1.40%","volumn":"6433.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-1.40%","volumn":"6044.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-1.40%","volumn":"6249.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-1.60%","volumn":"5250.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"8915.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"3766.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"8089.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"6968.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"6835.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"4590.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"4301.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"5532.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"6028.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"4347.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"5638.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"7449.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.20%","volumn":"1769.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"883.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"3091.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.40%","volumn":"2865.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"2709.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"5857.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.60%","volumn":"915.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"2664.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"1392.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"2299.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"1523.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.80%","volumn":"2858.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"2137.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"1003.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"652.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"3741.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.00%","volumn":"617.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"1581.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"5159.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"1.26\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"2556.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.20%","volumn":"1963.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"3285.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"7161.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"1158.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"4802.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"5164.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"3030.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"1394.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"1906.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"2685.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.79%","volumn":"4626.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"3602.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"2502.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.40%","volumn":"2112.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.59%","volumn":"3148.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"4255.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"2953.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-2.00%","volumn":"3158.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-1.20%","volumn":"9858.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-1.40%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-1.40%","volumn":"2724.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-1.20%","volumn":"2534.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-1.20%","volumn":"1121.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-1.20%","volumn":"2154.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-1.40%","volumn":"1580.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-1.20%","volumn":"5481.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-1.40%","volumn":"5115.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"597.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"2446.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"1458.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"1285.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"2312.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"853.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"903.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"1372.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-1.40%","volumn":"706.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-1.40%","volumn":"942.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-1.60%","volumn":"2534.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"2018.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"351.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-2.00%","volumn":"4304.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-2.00%","volumn":"3763.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"483.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-2.00%","volumn":"409.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"839.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-2.20%","volumn":"3655.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"2410.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-2.20%","volumn":"3532.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-2.00%","volumn":"901.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-2.40%","volumn":"4392.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-2.20%","volumn":"1026.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-2.40%","volumn":"4975.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-2.40%","volumn":"3756.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-2.40%","volumn":"784.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-2.00%","volumn":"3465.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-1.80%","volumn":"2334.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-2.20%","volumn":"3114.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-2.20%","volumn":"1770.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-2.20%","volumn":"4609.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-2.40%","volumn":"6525.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-2.40%","volumn":"5421.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["5.36","5.24","5.12","5.00","4.88"]},"cyrate":{"o":["4.89%","2.54%","0.20%","-2.15%","-4.50%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"0","volumn":"54.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"23.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"3.91%","volumn":"79.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"4.89%","volumn":"54.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"2.35%","volumn":"32.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"3.33%","volumn":"27.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"23.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"1.57%","volumn":"20.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"1.17%","volumn":"18.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.10","rise":"-0.20%","volumn":"17.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"22.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"21.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"0.59%","volumn":"24.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-0.78%","volumn":"18.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-3.91%","volumn":"30.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-4.31%","volumn":"18.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-3.52%","volumn":"16.21\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-4.50%","volumn":"17.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-4.31%","volumn":"15.52\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["6.43","5.84","5.25","4.67","4.08"]},"cyrate":{"o":["2.39%","-6.97%","-16.32%","-25.68%","-35.03%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.28","rise":"0","volumn":"13.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.35","rise":"1.11%","volumn":"14.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.32","rise":"0.64%","volumn":"10.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.96%","volumn":"14.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.21","rise":"-1.11%","volumn":"12.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.22","rise":"-0.96%","volumn":"11.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","volumn":"16.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.24","rise":"-0.64%","volumn":"11.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.24","rise":"-0.64%","volumn":"9.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.21","rise":"-1.11%","volumn":"11.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.25","rise":"-0.48%","volumn":"12.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"13.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.21","rise":"-1.11%","volumn":"14.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.17","rise":"-1.75%","volumn":"18.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.14","rise":"-2.23%","volumn":"13.04\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.13","rise":"-2.39%","volumn":"13.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.19","rise":"-1.43%","volumn":"13.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.15","rise":"-2.07%","volumn":"13.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.15","rise":"-2.07%","volumn":"11.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.20","rise":"-1.27%","volumn":"16.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-0.64%","volumn":"19.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.96%","volumn":"13.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.27","rise":"-0.16%","volumn":"28.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.96%","volumn":"14.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.25","rise":"-0.48%","volumn":"11.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.24","rise":"-0.64%","volumn":"9.78\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.16%","volumn":"11.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.22","rise":"-0.96%","volumn":"10.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.31","rise":"0.48%","volumn":"26.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","volumn":"15.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.99","rise":"-4.62%","volumn":"121.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.03","rise":"-3.98%","volumn":"41.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.97","rise":"-4.94%","volumn":"63.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"-5.25%","volumn":"21.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"-4.94%","volumn":"17.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-5.41%","volumn":"14.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.82%","volumn":"27.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.07","rise":"-3.34%","volumn":"26.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"-3.34%","volumn":"22.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.13","rise":"-2.39%","volumn":"31.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.20","rise":"-1.27%","volumn":"32.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.27","rise":"-0.16%","volumn":"43.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.43","rise":"2.39%","volumn":"115.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.35","rise":"1.11%","volumn":"50.86\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.35","rise":"1.11%","volumn":"36.34\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.26","rise":"-0.32%","volumn":"26.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.96%","volumn":"22.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.20","rise":"-1.27%","volumn":"17.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.19","rise":"-1.43%","volumn":"15.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.15","rise":"-2.07%","volumn":"31.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.11","rise":"-2.71%","volumn":"25.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"-3.34%","volumn":"19.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.06","rise":"-3.50%","volumn":"12.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.12","rise":"-2.55%","volumn":"18.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.01","rise":"-4.30%","volumn":"25.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.99","rise":"-4.62%","volumn":"18.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.96","rise":"-5.10%","volumn":"28.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.91","rise":"-5.89%","volumn":"22.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.79","rise":"-7.80%","volumn":"36.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"-7.64%","volumn":"21.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.91","rise":"-5.89%","volumn":"40.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.94","rise":"-5.41%","volumn":"37.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.89","rise":"-6.21%","volumn":"24.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.83","rise":"-7.17%","volumn":"23.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.82","rise":"-7.32%","volumn":"17.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.97","rise":"-4.94%","volumn":"38.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.91","rise":"-5.89%","volumn":"23.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.89","rise":"-6.21%","volumn":"14.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.79","rise":"-7.80%","volumn":"21.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.80","rise":"-7.64%","volumn":"14.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.84","rise":"-7.01%","volumn":"16.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.69%","volumn":"14.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.81","rise":"-7.48%","volumn":"16.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.80","rise":"-7.64%","volumn":"11.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.81","rise":"-7.48%","volumn":"12.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.83","rise":"-7.17%","volumn":"16.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.83","rise":"-7.17%","volumn":"12.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-7.80%","volumn":"10.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.73","rise":"-8.76%","volumn":"17.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.78","rise":"-7.96%","volumn":"15.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.71","rise":"-9.08%","volumn":"15.94\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"-9.71%","volumn":"15.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.73","rise":"-8.76%","volumn":"14.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.78","rise":"-7.96%","volumn":"15.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.82","rise":"-7.32%","volumn":"17.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.85","rise":"-6.85%","volumn":"16.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.83","rise":"-7.17%","volumn":"15.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.89","rise":"-6.21%","volumn":"21.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.90","rise":"-6.05%","volumn":"13.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.90","rise":"-6.05%","volumn":"16.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.90","rise":"-6.05%","volumn":"13.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.96","rise":"-5.10%","volumn":"49.85\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.96","rise":"-5.10%","volumn":"37.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.99","rise":"-4.62%","volumn":"59.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.72","rise":"-8.92%","volumn":"45.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.01","rise":"-4.30%","volumn":"56.30\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.95","rise":"-5.25%","volumn":"35.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.92","rise":"-5.73%","volumn":"24.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.93","rise":"-5.57%","volumn":"22.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.96","rise":"-5.10%","volumn":"19.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.90","rise":"-6.05%","volumn":"20.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"-6.69%","volumn":"18.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.80","rise":"-7.64%","volumn":"16.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.83","rise":"-7.17%","volumn":"13.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-6.21%","volumn":"18.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"-6.37%","volumn":"15.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-6.85%","volumn":"18.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.82","rise":"-7.32%","volumn":"18.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.81","rise":"-7.48%","volumn":"12.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.85","rise":"-6.85%","volumn":"16.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.84","rise":"-7.01%","volumn":"13.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.91","rise":"-5.89%","volumn":"23.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.84","rise":"-7.01%","volumn":"18.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.84","rise":"-7.01%","volumn":"12.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.85","rise":"-6.85%","volumn":"13.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"-7.01%","volumn":"19.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.80","rise":"-7.64%","volumn":"16.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.83","rise":"-7.17%","volumn":"14.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-7.96%","volumn":"14.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.77","rise":"-8.12%","volumn":"11.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.78","rise":"-7.96%","volumn":"12.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.76","rise":"-8.28%","volumn":"10.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.78","rise":"-7.96%","volumn":"19.24\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.77","rise":"-8.12%","volumn":"12.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.75","rise":"-8.44%","volumn":"11.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.68","rise":"-9.55%","volumn":"17.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.70","rise":"-9.24%","volumn":"11.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.70","rise":"-9.24%","volumn":"12.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.67","rise":"-9.71%","volumn":"11.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.70","rise":"-9.24%","volumn":"18.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-9.39%","volumn":"8.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.61","rise":"-10.67%","volumn":"15.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.60","rise":"-10.83%","volumn":"11.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.62","rise":"-10.51%","volumn":"11.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.52","rise":"-12.10%","volumn":"16.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.44","rise":"-13.38%","volumn":"16.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.40","rise":"-14.01%","volumn":"10.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.44","rise":"-13.38%","volumn":"14.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.40","rise":"-14.01%","volumn":"13.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.33","rise":"-15.13%","volumn":"11.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.20","rise":"-17.20%","volumn":"20.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.05","rise":"-19.59%","volumn":"37.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.24","rise":"-16.56%","volumn":"31.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-16.56%","volumn":"16.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.24","rise":"-16.56%","volumn":"16.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.23","rise":"-16.72%","volumn":"15.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.17","rise":"-17.68%","volumn":"17.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.10","rise":"-18.79%","volumn":"21.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-20.22%","volumn":"19.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"-19.90%","volumn":"15.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.00","rise":"-20.38%","volumn":"17.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.04","rise":"-19.75%","volumn":"15.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-20.06%","volumn":"13.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-20.06%","volumn":"10.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"-20.54%","volumn":"13.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.82","rise":"-23.25%","volumn":"24.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.81","rise":"-23.41%","volumn":"29.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-24.52%","volumn":"14.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.47","rise":"-28.82%","volumn":"30.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-27.39%","volumn":"22.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-26.11%","volumn":"21.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.75","rise":"-24.36%","volumn":"22.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-24.36%","volumn":"18.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.70","rise":"-25.16%","volumn":"17.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"-27.23%","volumn":"14.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.42","rise":"-29.62%","volumn":"29.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-30.73%","volumn":"22.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-33.44%","volumn":"35.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.08","rise":"-35.03%","volumn":"46.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.43","rise":"-29.46%","volumn":"38.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.84","rise":"-22.93%","volumn":"69.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.95","rise":"-21.18%","volumn":"66.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.84","rise":"-22.93%","volumn":"40.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.80","rise":"-23.57%","volumn":"23.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.83","rise":"-23.09%","volumn":"30.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.83","rise":"-23.09%","volumn":"19.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.83","rise":"-23.09%","volumn":"25.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.82","rise":"-23.25%","volumn":"28.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-22.45%","volumn":"24.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.81","rise":"-23.41%","volumn":"52.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.93","rise":"-21.50%","volumn":"31.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.93","rise":"-21.50%","volumn":"23.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-22.29%","volumn":"20.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.81","rise":"-23.41%","volumn":"23.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"-23.25%","volumn":"17.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.86","rise":"-22.61%","volumn":"32.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.86","rise":"-22.61%","volumn":"18.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.97","rise":"-20.86%","volumn":"25.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.95","rise":"-21.18%","volumn":"22.09\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.93","rise":"-21.50%","volumn":"17.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.92","rise":"-21.66%","volumn":"21.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.98","rise":"-20.70%","volumn":"23.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.06","rise":"-19.43%","volumn":"27.71\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"-19.90%","volumn":"23.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.03","rise":"-19.90%","volumn":"15.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.01","rise":"-20.22%","volumn":"18.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.91","rise":"-21.82%","volumn":"25.54\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.84","rise":"-22.93%","volumn":"21.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.89","rise":"-22.13%","volumn":"21.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-24.68%","volumn":"18.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.80","rise":"-23.57%","volumn":"19.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.83","rise":"-23.09%","volumn":"12.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.97","rise":"-20.86%","volumn":"26.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.05","rise":"-19.59%","volumn":"37.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.03","rise":"-19.90%","volumn":"30.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.01","rise":"-20.22%","volumn":"34.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"-19.27%","volumn":"26.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.02","rise":"-20.06%","volumn":"26.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.04","rise":"-19.75%","volumn":"27.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-20.38%","volumn":"20.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-21.34%","volumn":"30.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"-25.00%","volumn":"38.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.93","rise":"-21.50%","volumn":"29.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-21.50%","volumn":"23.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-21.82%","volumn":"23.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-23.73%","volumn":"26.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-25.32%","volumn":"32.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-23.09%","volumn":"22.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-23.25%","volumn":"19.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-21.82%","volumn":"24.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"-18.63%","volumn":"54.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-19.27%","volumn":"23.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.31","rise":"-15.45%","volumn":"79.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"-14.65%","volumn":"54.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.23","rise":"-16.72%","volumn":"32.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.28","rise":"-15.92%","volumn":"27.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.22","rise":"-16.88%","volumn":"23.32\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.19","rise":"-17.36%","volumn":"20.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.17","rise":"-17.68%","volumn":"18.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.10","rise":"-18.79%","volumn":"17.87\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.07","rise":"-19.27%","volumn":"22.75\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"-17.83%","volumn":"21.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.14","rise":"-18.15%","volumn":"24.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"-19.27%","volumn":"18.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-19.27%","volumn":"18.17\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.91","rise":"-21.82%","volumn":"30.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-22.13%","volumn":"18.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-21.50%","volumn":"16.21\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-22.29%","volumn":"17.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-22.13%","volumn":"15.52\u4e07","time":"05\/29"}]}}}

4.99
2.04%
4.97
1.58%
4.95
1.12%
4.92
0.66%
4.90
0.20%

09:30
11:30/13:00
15:00

5.02
0.20%
4.98
-0.65%
4.93
-1.50%
4.89
-2.35%
4.85
-3.19%

05/23
05/24
05/27
05/28
05/29

5.36
4.89%
5.24
2.54%
5.12
0.20%
5.00
-2.15%
4.88
-4.50%

2024/04/29
2024/05/29

6.43
2.39%
5.84
-6.97%
5.25
-16.32%
4.67
-25.68%
4.08
-35.03%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 方大炭素融资融券数据-05月29日
  39分钟前
- 磷化工板块走强机构：节能降碳行动方案助力新一轮景气周期启动
  1小时前
查看更多资讯

查看方大炭素更多内容

数据由九方智投提供

方大炭素

简介：方大炭素新材料科技股份有限公司,方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司,系沪市上市公司(600516)。

成立时间：1999年1月18日

总部地点：甘肃省兰州市红古区海石湾镇

经营范围：石墨及炭素制品

公司类型：股份有限公司

360百科

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。 ... 在报告会举行前,陈天竺参观了方大炭素党建文化展厅,详细了解了企业生产经营...

fdtsgs.com

方大炭素_最新资讯

资讯聚合

方大炭素5.20 0.01(0.19%)股票价格行情走势图东方财富网

提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方大炭素(600516)个股资金流向查询个股行情同花顺财经

发帖时间：2018年6月11日

提供方大炭素(600516)五档盘口、逐笔交易等实时行情数据;汇总方大炭素(600516)基本资料及重大新闻、研究报告及行业资讯,解读方大炭素(600516)主力资金动向、财务...

同花顺个股频道

方大炭素:4.89 0.41% 0.02 600516 搜狐证券

方大炭素(600516)的实时行情,及时准确的提供方大炭素(600516)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供方...

搜狐股票

方大炭素(600516) 资金流向证券之星

证券之星提供详细方大炭素(600516)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多方大炭素(600516)信息尽在证券之星! ...

股票行情 5月24日

方大炭素(600516)千股千评个股专家点评(多日) 散户大家庭

方大炭素(600516),连续20日换手率超过3%,成交相对活跃 ; ;近期的平均成本为4.91元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长...

qgqp.shdjt.com 5月24日

方大炭素一劳模工作室获省优新浪财经新浪网

方大炭素 徐伯俊劳模创新工作室 ,以兰州市劳动模范徐伯俊为领衔人,自成立以来致力于劳模经验的推广和工匠精神的传承。工作室通过组织技术攻...

新浪财经 8小时前

没有更多结果了~

意见反馈
页面反馈