保利地产集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐保利地产官网保利地产天悦系列保利地产区域公司万科地产保利置业保利地产保利地产简介保利地产集团官网保利地产官网首页保利集团官网

保利地产(集团)股份有限公司

保利地产(集团)股份有限公司在广州注册成立,属于建筑及模型设计,主营行业为建筑及模型设计。保利地产(集团)股份有限公司办公地址为中国广东...

likuso.com 4月22日

保利发展[600048]

0.00（0.00%）

2024-05-31 15:00:00已收盘（北京时间）

今开
10.25
最高
10.44
市盈率

昨收
10.22
最低
10.17
总市值
1223.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.43","10.37","10.30","10.23","10.17"]},"cyrate":{"o":["2.05%","1.42%","0.78%","0.15%","-0.49%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"1188.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"2.24\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"2.78\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"-0.29%","volumn":"3.49\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"4.09\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-0.39%","volumn":"4.46\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"4.95\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"5.30\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"6.02\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"6.82\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"7.53\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"8.02\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"8.77\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"9.28\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"9.79\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"-0.29%","volumn":"10.54\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"10.94\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"11.45\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"11.66\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-0.39%","volumn":"11.92\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"12.47\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"12.94\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"13.52\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"13.84\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"0.49%","volumn":"14.55\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"15.06\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"15.60\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"15.81\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"16.39\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"16.73\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-0.10%","volumn":"17.17\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-0.39%","volumn":"19.37\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"20.66\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"21.08\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"21.49\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-0.39%","volumn":"21.98\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-0.20%","volumn":"22.41\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-0.39%","volumn":"22.90\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-0.49%","volumn":"23.15\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"24.17\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"25.44\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"26.28\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"26.49\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"26.79\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"27.11\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"28.26\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"30.72\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"32.68\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"33.44\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"35.18\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"1.66%","volumn":"37.30\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.40","rise":"1.76%","volumn":"39.36\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"1.57%","volumn":"40.23\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.41","rise":"1.86%","volumn":"42.18\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"1.57%","volumn":"43.23\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.37","rise":"1.47%","volumn":"43.84\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"44.44\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"1.66%","volumn":"45.06\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"45.43\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"45.73\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"46.06\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"46.28\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"46.52\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"46.94\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"47.91\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"48.20\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"49.05\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"49.27\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"49.49\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"49.67\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"49.92\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"50.61\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"50.79\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"50.96\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"51.20\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"51.82\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"51.96\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"52.12\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"52.36\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"52.47\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"52.65\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"52.75\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"53.35\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"53.43\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"53.52\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"54.22\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"54.32\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"54.41\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"54.57\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"54.69\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"54.85\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"54.92\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"55.16\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"55.52\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"56.00\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"56.15\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"56.24\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"56.32\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"56.43\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"56.56\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"56.72\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"56.91\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"56.97\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"57.12\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"57.23\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"57.51\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"57.73\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"57.90\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"58.02\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"58.26\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.37","rise":"1.47%","volumn":"58.82\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"1.57%","volumn":"60.07\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.43","rise":"2.05%","volumn":"61.79\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.40","rise":"1.76%","volumn":"62.36\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"1.66%","volumn":"62.81\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"1.66%","volumn":"63.57\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"1.66%","volumn":"64.37\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.40","rise":"1.76%","volumn":"64.83\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"1.66%","volumn":"65.11\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"1.96%","volumn":"66.39\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.42","rise":"1.96%","volumn":"67.28\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.40","rise":"1.76%","volumn":"69.62\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"1.57%","volumn":"70.13\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.39","rise":"1.66%","volumn":"70.30\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"70.50\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"70.93\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"71.43\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"72.04\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"72.17\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.37","rise":"1.47%","volumn":"72.52\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.37","rise":"1.47%","volumn":"72.98\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"73.40\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"73.58\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"73.86\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"73.93\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"74.11\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"74.30\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"74.74\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"74.87\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"75.24\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"75.35\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"75.55\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"75.72\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"75.88\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"76.11\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.35","rise":"1.27%","volumn":"76.48\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"76.85\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.36","rise":"1.37%","volumn":"76.96\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"77.43\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"77.55\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"77.90\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"78.05\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"78.35\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"78.62\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"78.78\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"79.06\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"79.77\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"80.15\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"80.31\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"80.68\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"80.80\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"80.92\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.34","rise":"1.17%","volumn":"81.02\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"81.18\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"81.28\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"81.72\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"81.93\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"82.15\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"82.37\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"82.48\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"82.58\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"82.87\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"83.43\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"83.52\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.32","rise":"0.98%","volumn":"83.61\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.33","rise":"1.08%","volumn":"83.72\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"85.12\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"85.40\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"85.63\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"85.84\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.31","rise":"0.88%","volumn":"86.06\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"0.78%","volumn":"86.12\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"0.68%","volumn":"86.28\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"86.69\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"0.49%","volumn":"87.62\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.28","rise":"0.59%","volumn":"87.87\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"88.09\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"88.25\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"88.55\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"0.49%","volumn":"88.66\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"88.81\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"89.02\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"89.13\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"89.37\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"89.60\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"90.37\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"0.49%","volumn":"90.63\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"90.76\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"90.88\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"90.99\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"91.23\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"91.60\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"91.81\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"91.98\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"92.16\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"92.36\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"92.62\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"92.86\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"92.98\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"93.17\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"93.33\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"93.46\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"0.29%","volumn":"93.75\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"93.86\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.26","rise":"0.39%","volumn":"94.09\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"94.60\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"95.17\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"95.87\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"96.02\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"96.14\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"96.43\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"96.95\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"97.08\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"97.19\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"97.31\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"97.56\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"97.68\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"97.82\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"98.20\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"98.55\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"98.90\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"99.26\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"99.73\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"99.90\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"100.14\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"100.48\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"0.20%","volumn":"100.88\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"101.34\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"101.34\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"0.10%","volumn":"101.34\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"0.00%","volumn":"104.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["10.82","10.65","10.48","10.32","10.15"]},"cyrate":{"o":["1.31%","-0.26%","-1.83%","-3.39%","-4.96%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"0","volumn":"15.24\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"0.66%","volumn":"8.03\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"5.51\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"3.18\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"3.29\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"0.37%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"5.41\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"0.75%","volumn":"5.39\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.79","rise":"1.03%","volumn":"4.64\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.82","rise":"1.31%","volumn":"2.68\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.78","rise":"0.94%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"0.75%","volumn":"2.11\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"0.75%","volumn":"9016.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"0.47%","volumn":"9290.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.74","rise":"0.56%","volumn":"7946.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"5409.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"0.47%","volumn":"1.12\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"0.37%","volumn":"6983.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"7827.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-0.19%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"1.42\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-0.37%","volumn":"3.51\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"0.19%","volumn":"11.80\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"2.44\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"2.17\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.76","rise":"0.75%","volumn":"2.71\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"9591.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"0.00%","volumn":"8868.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-0.09%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-0.19%","volumn":"1.61\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-0.28%","volumn":"2.48\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-0.09%","volumn":"9384.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-0.19%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-0.28%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-0.28%","volumn":"2.05\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"0.28%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"0.09%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-0.09%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-0.37%","volumn":"2.29\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-0.19%","volumn":"1.97\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-0.47%","volumn":"2.78\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-0.09%","volumn":"4.83\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.64","rise":"-0.37%","volumn":"2.43\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-0.56%","volumn":"3.11\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-0.47%","volumn":"3.79\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-0.56%","volumn":"2.76\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"14.96\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.22%","volumn":"6.79\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.42","rise":"-2.43%","volumn":"5.21\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.90%","volumn":"9.25\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"9.24\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.36","rise":"-3.00%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"3.61\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.31","rise":"-3.46%","volumn":"4.92\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"13.39\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"4.91\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.25","rise":"-4.03%","volumn":"7.03\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-3.93%","volumn":"5.38\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"3.15\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.29","rise":"-3.65%","volumn":"2.46\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.28","rise":"-3.75%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-3.09%","volumn":"3.23\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.34","rise":"-3.18%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.30","rise":"-3.56%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-3.37%","volumn":"8795.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.81%","volumn":"1.59\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.33","rise":"-3.28%","volumn":"9366.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-3.37%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.32","rise":"-3.37%","volumn":"8138.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.38","rise":"-2.81%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.35","rise":"-3.09%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.72%","volumn":"1.73\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.90%","volumn":"9343.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-2.90%","volumn":"5049.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.39","rise":"-2.72%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.40","rise":"-2.62%","volumn":"6408.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.43","rise":"-2.34%","volumn":"1.58\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.48","rise":"-1.87%","volumn":"3.27\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-1.50%","volumn":"3.55\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.47","rise":"-1.97%","volumn":"1.88\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.31%","volumn":"2.69\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.22%","volumn":"2.36\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-1.40%","volumn":"2.38\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.69%","volumn":"2.85\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.50","rise":"-1.69%","volumn":"1.61\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-1.31%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.12%","volumn":"2.21\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-0.75%","volumn":"2.85\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.60","rise":"-0.75%","volumn":"2.38\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.56","rise":"-1.12%","volumn":"2.26\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.03%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-1.03%","volumn":"2.19\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.28%","volumn":"23.40\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.66","rise":"-0.19%","volumn":"7.17\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.22%","volumn":"5.95\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.69%","volumn":"4.42\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.78%","volumn":"4.77\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.50%","volumn":"3.53\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.56%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.56%","volumn":"2.60\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.65","rise":"-0.28%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.70","rise":"0.19%","volumn":"3.09\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.56%","volumn":"2.88\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.75%","volumn":"3.23\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.56%","volumn":"3.37\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.94%","volumn":"1.91\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.56%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.84%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.31%","volumn":"3.48\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.12%","volumn":"1.53\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.50%","volumn":"1.67\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.31%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.40%","volumn":"8366.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.50%","volumn":"7318.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.22%","volumn":"1.47\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.12%","volumn":"1.24\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.69%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.87%","volumn":"1.88\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.47","rise":"-1.97%","volumn":"2.25\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.15%","volumn":"2.39\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.25%","volumn":"2.05\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.47","rise":"-1.97%","volumn":"2.49\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.47","rise":"-1.97%","volumn":"2.74\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.25%","volumn":"1.82\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.42","rise":"-2.43%","volumn":"4.29\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.43","rise":"-2.34%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.53%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.53%","volumn":"2.84\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.81%","volumn":"2.17\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.72%","volumn":"2.28\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.90%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.00%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-3.18%","volumn":"2.48\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-3.18%","volumn":"2.36\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.46%","volumn":"5.79\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-3.56%","volumn":"6.72\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-3.46%","volumn":"5.16\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.37%","volumn":"3.19\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.37%","volumn":"2.12\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-2.90%","volumn":"2.11\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"6.71\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"-1.59%","volumn":"9.32\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"-0.84%","volumn":"9.71\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"-1.22%","volumn":"5.28\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"5.07\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-2.62%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"2.96\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"8955.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-2.15%","volumn":"9542.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.37","rise":"-2.90%","volumn":"1.51\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.37","rise":"-2.90%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-2.72%","volumn":"8857.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"6384.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"8429.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-2.15%","volumn":"6273.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"8082.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"9547.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-2.15%","volumn":"1.30\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"5086.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"7323.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"3351.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-2.62%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"5908.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-2.15%","volumn":"1.07\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-2.15%","volumn":"8972.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"9763.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-2.06%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-1.97%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"6651.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-2.34%","volumn":"8628.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"1.38\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"7518.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"9395.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"9682.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"8742.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"1.64\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"2.11\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-2.53%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"-2.81%","volumn":"2.19\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-2.72%","volumn":"2.07\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-2.43%","volumn":"1.33\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-2.25%","volumn":"1.84\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.37","rise":"-2.90%","volumn":"8.11\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.36","rise":"-3.00%","volumn":"3.84\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-3.56%","volumn":"5.21\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.30","rise":"-3.56%","volumn":"4.65\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"-3.46%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-3.84%","volumn":"3.65\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-3.84%","volumn":"3.33\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.27","rise":"-3.84%","volumn":"1.93\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.29","rise":"-3.65%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.31","rise":"-3.46%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.25","rise":"-4.03%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"9938.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"6121.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"3.11\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"-4.68%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1.25\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"1.35\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"-4.68%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"-4.68%","volumn":"6369.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.15","rise":"-4.96%","volumn":"3.26\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"-4.68%","volumn":"3.29\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"3.07\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-4.21%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-4.21%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-3.93%","volumn":"1.42\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-4.21%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"1.22\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.26","rise":"-3.93%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.23","rise":"-4.21%","volumn":"1.85\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-4.12%","volumn":"8559.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"2.46\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.24","rise":"-4.12%","volumn":"1.76\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1.78\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-4.59%","volumn":"1.58\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.20","rise":"-4.49%","volumn":"2.19\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.21","rise":"-4.40%","volumn":"2.89\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-4.31%","volumn":"1.85\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["11.28","10.67","10.05","9.44","8.83"]},"cyrate":{"o":["26.60%","19.73%","12.85%","5.98%","-0.90%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"0","volumn":"226.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-0.90%","volumn":"248.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"4.04%","volumn":"255.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"0.79%","volumn":"108.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.21","rise":"3.37%","volumn":"166.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.72","rise":"9.09%","volumn":"301.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"7.07%","volumn":"148.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"7.52%","volumn":"127.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.87","rise":"10.77%","volumn":"275.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.18","rise":"14.25%","volumn":"261.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"25.70%","volumn":"427.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"24.35%","volumn":"367.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"25.59%","volumn":"173.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"26.60%","volumn":"247.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"22.45%","volumn":"217.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"19.19%","volumn":"135.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"18.63%","volumn":"155.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"16.39%","volumn":"150.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"17.17%","volumn":"91.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"14.70%","volumn":"102.27\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["14.75","13.04","11.32","9.61","7.90"]},"cyrate":{"o":["12.34%","-0.70%","-13.75%","-26.79%","-39.83%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.13","rise":"0","volumn":"118.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.07","rise":"-0.46%","volumn":"71.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.38%","volumn":"67.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.21","rise":"0.61%","volumn":"66.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.56","rise":"3.27%","volumn":"90.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.39","rise":"1.98%","volumn":"69.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.44","rise":"2.36%","volumn":"53.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.57","rise":"3.35%","volumn":"67.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.41","rise":"2.13%","volumn":"60.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.49","rise":"2.74%","volumn":"49.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"58.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.43","rise":"2.28%","volumn":"61.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.15","rise":"0.15%","volumn":"71.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.12","rise":"-0.08%","volumn":"41.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.02","rise":"-0.84%","volumn":"51.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.43","rise":"2.28%","volumn":"72.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.40","rise":"2.06%","volumn":"36.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.19","rise":"0.46%","volumn":"31.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.03","rise":"-0.76%","volumn":"46.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.12","rise":"-0.08%","volumn":"45.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-3.12%","volumn":"107.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.64","rise":"-3.73%","volumn":"66.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.84","rise":"-2.21%","volumn":"58.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.80","rise":"-2.51%","volumn":"52.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.70","rise":"-3.27%","volumn":"37.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.74","rise":"-2.97%","volumn":"41.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.44","rise":"-5.26%","volumn":"85.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"-4.27%","volumn":"46.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.60","rise":"-4.04%","volumn":"48.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.46","rise":"-5.10%","volumn":"27.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"-4.19%","volumn":"46.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.75","rise":"-2.89%","volumn":"55.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.76","rise":"-2.82%","volumn":"58.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.88","rise":"-1.90%","volumn":"60.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.61","rise":"-3.96%","volumn":"55.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.71","rise":"4.42%","volumn":"211.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.74","rise":"4.65%","volumn":"93.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.71","rise":"4.42%","volumn":"79.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.39","rise":"9.60%","volumn":"155.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.23","rise":"8.38%","volumn":"146.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.21","rise":"8.23%","volumn":"105.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.18","rise":"8.00%","volumn":"66.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.44","rise":"9.98%","volumn":"89.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.40","rise":"9.67%","volumn":"112.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.92","rise":"6.02%","volumn":"86.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.76","rise":"4.80%","volumn":"59.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.00","rise":"6.63%","volumn":"58.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.13","rise":"7.62%","volumn":"48.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.96","rise":"6.32%","volumn":"57.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.01","rise":"6.70%","volumn":"72.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.98","rise":"6.47%","volumn":"43.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.25","rise":"8.53%","volumn":"102.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.25","rise":"8.53%","volumn":"55.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.16","rise":"7.84%","volumn":"72.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.90","rise":"5.86%","volumn":"59.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.89","rise":"5.79%","volumn":"45.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.70","rise":"4.34%","volumn":"44.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.57","rise":"3.35%","volumn":"46.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.98","rise":"6.47%","volumn":"85.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.36","rise":"9.37%","volumn":"162.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.50","rise":"10.43%","volumn":"115.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.75","rise":"12.34%","volumn":"110.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.98","rise":"6.47%","volumn":"98.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.25","rise":"8.53%","volumn":"104.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.14","rise":"7.69%","volumn":"110.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.81","rise":"5.18%","volumn":"82.87\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.09","rise":"7.31%","volumn":"103.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"6.93%","volumn":"50.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.97","rise":"6.40%","volumn":"30.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.74","rise":"4.65%","volumn":"72.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.60","rise":"3.58%","volumn":"51.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.61","rise":"3.66%","volumn":"49.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.55","rise":"3.20%","volumn":"47.82\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.36","rise":"1.75%","volumn":"64.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.13","rise":"0.00%","volumn":"80.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.30%","volumn":"46.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.20","rise":"0.53%","volumn":"40.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"0.99%","volumn":"51.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.35","rise":"1.68%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.90","rise":"-1.75%","volumn":"93.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.84","rise":"-2.21%","volumn":"37.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.78","rise":"-2.67%","volumn":"45.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.74","rise":"-2.97%","volumn":"34.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.57","rise":"-4.27%","volumn":"55.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.49","rise":"-4.87%","volumn":"43.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.42","rise":"-5.41%","volumn":"56.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.56","rise":"-4.34%","volumn":"41.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.45","rise":"-5.18%","volumn":"33.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.10","rise":"-7.84%","volumn":"64.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.02","rise":"-8.45%","volumn":"58.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-8.76%","volumn":"42.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.63","rise":"-11.42%","volumn":"53.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.53","rise":"-12.19%","volumn":"77.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-13.10%","volumn":"56.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.45","rise":"-12.80%","volumn":"51.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.39","rise":"-13.25%","volumn":"66.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.24","rise":"-14.39%","volumn":"45.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.23","rise":"-14.47%","volumn":"70.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.90","rise":"-16.98%","volumn":"151.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.02","rise":"-16.07%","volumn":"81.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.94","rise":"-16.68%","volumn":"66.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.89","rise":"-17.06%","volumn":"54.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.80","rise":"-17.75%","volumn":"57.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.12","rise":"-15.31%","volumn":"97.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.11","rise":"-15.38%","volumn":"72.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.16","rise":"-15.00%","volumn":"74.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.20","rise":"-14.70%","volumn":"53.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-15.46%","volumn":"46.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"-15.99%","volumn":"43.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"-15.38%","volumn":"43.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-15.99%","volumn":"59.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.94","rise":"-16.68%","volumn":"58.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-17.44%","volumn":"49.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-17.90%","volumn":"59.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"-16.45%","volumn":"105.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.85","rise":"-17.36%","volumn":"52.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.20","rise":"-14.70%","volumn":"103.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.19","rise":"-14.78%","volumn":"66.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.91","rise":"-16.91%","volumn":"67.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"-17.97%","volumn":"55.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.35","rise":"-21.17%","volumn":"89.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.26","rise":"-21.86%","volumn":"58.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.25","rise":"-21.93%","volumn":"56.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.96","rise":"-24.14%","volumn":"100.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.66","rise":"-26.43%","volumn":"76.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.85","rise":"-24.98%","volumn":"77.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.86","rise":"-24.90%","volumn":"51.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.77","rise":"-25.59%","volumn":"72.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.61","rise":"-26.81%","volumn":"85.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.34","rise":"-21.25%","volumn":"237.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.12","rise":"-22.92%","volumn":"163.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.93","rise":"-24.37%","volumn":"108.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.18","rise":"-22.47%","volumn":"155.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.25","rise":"-21.93%","volumn":"151.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.10","rise":"-23.08%","volumn":"91.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.86","rise":"-24.90%","volumn":"89.80\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.90","rise":"-24.60%","volumn":"83.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.85","rise":"-24.98%","volumn":"83.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.73","rise":"-25.89%","volumn":"49.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"-27.34%","volumn":"69.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.49","rise":"-27.72%","volumn":"57.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.95","rise":"-24.22%","volumn":"113.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.90","rise":"-24.60%","volumn":"75.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.43","rise":"-28.18%","volumn":"117.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.41","rise":"-28.33%","volumn":"89.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.15","rise":"-30.31%","volumn":"105.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.17","rise":"-30.16%","volumn":"101.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-31.00%","volumn":"67.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"-30.54%","volumn":"68.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-30.92%","volumn":"51.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.11","rise":"-30.62%","volumn":"71.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-30.39%","volumn":"76.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.02","rise":"-31.30%","volumn":"84.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-32.06%","volumn":"100.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-33.97%","volumn":"86.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.84","rise":"-32.67%","volumn":"103.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-32.44%","volumn":"74.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-33.59%","volumn":"128.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"-33.36%","volumn":"96.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-31.61%","volumn":"111.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.60","rise":"-26.88%","volumn":"199.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-24.52%","volumn":"203.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.99","rise":"-23.91%","volumn":"181.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-25.59%","volumn":"119.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.54","rise":"-27.34%","volumn":"141.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.24","rise":"-29.63%","volumn":"101.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.37","rise":"-28.64%","volumn":"113.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.28","rise":"-29.32%","volumn":"121.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.44","rise":"-28.10%","volumn":"117.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.48","rise":"-27.80%","volumn":"117.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.97","rise":"-24.07%","volumn":"119.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-25.29%","volumn":"135.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"-24.90%","volumn":"123.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.09","rise":"-23.15%","volumn":"161.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.99","rise":"-23.91%","volumn":"87.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-23.84%","volumn":"75.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.82","rise":"-25.21%","volumn":"95.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.87","rise":"-24.83%","volumn":"81.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.72","rise":"-25.97%","volumn":"113.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.77","rise":"-25.59%","volumn":"94.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.58","rise":"-27.04%","volumn":"119.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.23","rise":"-29.70%","volumn":"148.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-28.56%","volumn":"120.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.20","rise":"-29.93%","volumn":"85.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.13","rise":"-30.46%","volumn":"78.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.04","rise":"-31.15%","volumn":"73.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.47","rise":"-27.88%","volumn":"156.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.96","rise":"-24.14%","volumn":"196.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.67","rise":"-26.35%","volumn":"100.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.77","rise":"-25.59%","volumn":"97.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.69","rise":"-26.20%","volumn":"69.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.50","rise":"-27.65%","volumn":"102.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.32","rise":"-29.02%","volumn":"73.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.31","rise":"-29.09%","volumn":"65.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.48","rise":"-27.80%","volumn":"110.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.37","rise":"-28.64%","volumn":"89.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.67","rise":"-26.35%","volumn":"149.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.71","rise":"-26.05%","volumn":"94.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.44","rise":"-28.10%","volumn":"90.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.35","rise":"-28.79%","volumn":"88.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.13","rise":"-30.46%","volumn":"132.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.09","rise":"-30.77%","volumn":"160.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.82","rise":"-32.83%","volumn":"182.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.77","rise":"-33.21%","volumn":"88.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-34.73%","volumn":"108.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-35.34%","volumn":"100.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-38.08%","volumn":"153.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-37.78%","volumn":"114.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-39.83%","volumn":"108.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-39.60%","volumn":"99.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-39.07%","volumn":"118.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.08","rise":"-38.46%","volumn":"97.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-37.70%","volumn":"107.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-38.31%","volumn":"60.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-38.39%","volumn":"70.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-38.77%","volumn":"65.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-39.07%","volumn":"68.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-39.07%","volumn":"91.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-34.20%","volumn":"248.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"-29.32%","volumn":"336.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-32.14%","volumn":"226.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-32.75%","volumn":"248.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-29.40%","volumn":"255.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-31.61%","volumn":"108.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.21","rise":"-29.86%","volumn":"166.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.72","rise":"-25.97%","volumn":"301.18\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.54","rise":"-27.34%","volumn":"148.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.58","rise":"-27.04%","volumn":"127.20\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.87","rise":"-24.83%","volumn":"275.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.18","rise":"-22.47%","volumn":"261.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"-14.70%","volumn":"427.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"-15.61%","volumn":"367.06\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-14.78%","volumn":"173.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-14.09%","volumn":"247.20\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.91","rise":"-16.91%","volumn":"217.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.62","rise":"-19.12%","volumn":"135.43\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-19.50%","volumn":"155.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-21.02%","volumn":"150.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-20.49%","volumn":"91.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.22","rise":"-22.16%","volumn":"102.27\u4e07","time":"05\/30"}]}}}

10.43
2.05%
10.37
1.42%
10.30
0.78%
10.23
0.15%
10.17
-0.49%

09:30
11:30/13:00
15:00

10.82
1.31%
10.65
-0.26%
10.48
-1.83%
10.32
-3.39%
10.15
-4.96%

05/24
05/27
05/28
05/29
05/30

11.28
26.60%
10.67
19.73%
10.05
12.85%
9.44
5.98%
8.83
-0.90%

2024/04/30
2024/05/30

14.75
12.34%
13.04
-0.70%
11.32
-13.75%
9.61
-26.79%
7.90
-39.83%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 券商6月“金股”出炉！这些股收获点名最多
  4小时前
- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  8小时前
查看更多资讯

查看保利发展更多内容

数据由九方智投提供

保利地产集团

以下城市有相关地点，请选择：

苏州市(2) 济南市(1)

为你推荐

保利地产的集团概述

1个回答2016年5月10日

[最佳答案] 房地产开发经营房地产开发经营是保利集团优先和重点发展的产业。经过多年的发展和整合重组,房地产主业形成了保利南方集团及其控股的保利房地...

360问答更多

【图】齐开德胜!保利地产筑善鲁北挥师齐河!

360图片

保利集团保利地产

保利房地产(集团)股份有限公司(证券简称:保利地产,证券代码:600048[1] )成立于1992年,是中国保利集团控股的大型国有房地产企业,也是中国保利集团房地产业务的主要运作平...

loupan.com 3月11日

保利房地产(集团)股份有限公司

股份有限公司成立于1992年,是中国保利集团控股的大型国有房地产企,也是中国保利集团房地产业务的主要运作平台,国家一级房地产开发资质企业,名列国有房地产企业综合...

品牌世家

保利发展控股集团股份有限公司

页面不存在,请点击导航菜单查看其他页面信息 ©2024 保利发展控股集团股份有限公司公安

polycareer.zhiye.com 5月28日

保利置业

保利置业集团是国资委监管的大型中央企业之一—中国保利集团唯一的境外上市房企,于香港主板上市,精耕房地产开发、房地产投资及物业管理三大业务板块

polyhongkong.com

保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动产投资、开发、运营、资本运作能力为基础,提供基于行业...

polycn.com

没有更多结果了~

意见反馈
页面反馈