{"amount":"11.09\u4e07","changeAmount":"0.05","close":"25.56","currentPrice":"25.61","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"25.61","e2":"0.05","e3":"(0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["25.88","25.41","24.94","24.48","24.01"]},"cyrate":{"o":["7.30%","5.36%","3.42%","1.48%","-0.46%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.01","rise":"-0.46%","time":"03:20","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.01","rise":"-0.46%","time":"03:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.01","rise":"-0.46%","time":"03:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:35","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"24.12","rise":"0.00%","time":"04:00","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.12","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.40","rise":"1.16%","time":"23:15","volumn":"7.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:20","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:30","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.28","rise":"0.66%","time":"23:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"00:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.28","rise":"0.66%","time":"01:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"01:55","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"02:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:50","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.52","rise":"1.64%","time":"03:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"04:00","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"21:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"21:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"21:45","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"21:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"21:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"22:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.16","rise":"0.17%","time":"22:05","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:10","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:40","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"22:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.70","rise":"2.40%","time":"23:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.60","rise":"1.99%","time":"23:55","volumn":"5.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:00","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"00:55","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"01:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:45","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"02:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"25.88","rise":"7.30%","time":"03:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.90","rise":"3.23%","time":"04:00","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.90","rise":"3.23%","time":"21:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"21:40","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"21:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"21:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"21:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:00","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:25","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:30","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.50","rise":"1.58%","time":"22:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"22:45","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"22:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"22:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.30","rise":"0.75%","time":"23:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"00:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"01:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"02:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"02:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.30","rise":"0.75%","time":"02:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:15","volumn":"6.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"02:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.35","rise":"5.10%","time":"03:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.56","rise":"1.82%","time":"03:50","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.56","rise":"1.82%","time":"03:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.63","rise":"2.11%","time":"04:00","volumn":"16.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.80","rise":"2.82%","time":"21:35","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.80","rise":"2.82%","time":"21:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.73","rise":"6.67%","time":"21:45","volumn":"7.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.73","rise":"6.67%","time":"21:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.72","rise":"6.63%","time":"21:55","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.72","rise":"6.63%","time":"22:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:05","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"24.40","rise":"1.16%","time":"22:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.26","rise":"4.73%","time":"22:50","volumn":"2.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.26","rise":"4.73%","time":"22:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.26","rise":"4.73%","time":"23:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.26","rise":"4.73%","time":"23:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.26","rise":"4.73%","time":"23:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:15","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:35","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:45","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:50","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.11","rise":"4.10%","time":"23:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:05","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:10","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:15","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:20","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:40","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:50","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"00:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:05","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:10","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:15","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:20","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:40","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:50","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"01:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:05","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:10","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:15","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:20","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:40","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:50","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"02:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"03:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"03:05","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.11","rise":"4.10%","time":"03:10","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:15","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:20","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:40","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:50","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"24.80","rise":"2.82%","time":"03:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"5.97%","time":"04:00","volumn":"16.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"6575.88\u4e07","maxPrice":"26.05","minPrice":"25.00","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["25.56","24.77","23.98","23.20","22.41"]},"cyrate":{"o":["14.06%","10.72%","7.39%","4.05%","0.71%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"22.41","rise":"0","time":"08\/22","volumn":"126.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"23.27","rise":"3.84%","time":"08\/23","volumn":"72.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"22.84","rise":"1.92%","time":"08\/26","volumn":"50.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"23.02","rise":"2.72%","time":"08\/27","volumn":"23.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"22.76","rise":"1.56%","time":"08\/28","volumn":"81.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"23.88","rise":"6.54%","time":"08\/29","volumn":"368.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"23.76","rise":"6.02%","time":"08\/30","volumn":"355.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"23.67","rise":"5.62%","time":"09\/03","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"23.27","rise":"3.84%","time":"09\/04","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"23.39","rise":"4.35%","time":"09\/05","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"22.58","rise":"0.76%","time":"09\/06","volumn":"44.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"22.57","rise":"0.71%","time":"09\/09","volumn":"97.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"22.68","rise":"1.21%","time":"09\/10","volumn":"64.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"24.11","rise":"7.59%","time":"09\/11","volumn":"98.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"24.31","rise":"8.48%","time":"09\/12","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"24.12","rise":"7.63%","time":"09\/13","volumn":"29.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.16","rise":"7.81%","time":"09\/16","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.90","rise":"11.11%","time":"09\/17","volumn":"28.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.63","rise":"9.91%","time":"09\/18","volumn":"72.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.56","rise":"14.06%","time":"09\/19","volumn":"42.00"}],"points":"20"},"open":"25.30","priceChangeRatio":"0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u5f53\u65af\u8d44\u6e90\u4e0e\u80fd\u6e90","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.61","25.46","25.30","25.15","25.00"]},"cyrate":{"o":["0.20%","-0.40%","-1.00%","-1.59%","-2.19%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"25.56","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.56","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:17","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:18","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:19","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:20","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:21","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:22","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:23","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:24","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:25","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:26","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:27","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:28","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:29","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:30","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:31","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:32","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:33","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:34","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:35","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:36","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:37","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:38","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:39","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:40","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:41","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:42","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:43","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:44","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:45","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:46","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:47","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:48","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:49","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:50","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:51","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:52","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:53","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:54","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:55","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:56","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:57","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:58","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"00:59","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:00","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:01","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:02","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:03","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:04","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:05","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:06","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:07","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:08","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:09","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:10","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:11","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:12","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:13","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:14","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:15","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:16","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:17","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:18","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:19","volumn":"29.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:20","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:21","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:22","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:23","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:24","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:25","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:26","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:27","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:28","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:29","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:30","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:31","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:32","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:33","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:34","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:35","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:36","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:37","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:38","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:39","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:40","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:41","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:42","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:43","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:44","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:45","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:46","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:47","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:48","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:49","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:50","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:51","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:52","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:53","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:54","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:55","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:56","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:57","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:58","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"01:59","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:00","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:01","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:02","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:03","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:04","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:05","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:06","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:07","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:08","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:09","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:10","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:11","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:12","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:13","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:14","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:15","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:16","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:17","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:18","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:19","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:20","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:21","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:22","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:23","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:24","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:25","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:26","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:27","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:28","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:29","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:30","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:31","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:32","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:33","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:34","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:35","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:36","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:37","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:38","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:39","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:40","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:41","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:42","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:43","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:44","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:45","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:46","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:47","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:48","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:49","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:50","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:51","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:52","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:53","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:54","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:55","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:56","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:57","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:58","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"02:59","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:00","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:01","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:02","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:03","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:04","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:05","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:06","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:07","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:08","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:09","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:10","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:11","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:12","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:13","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:14","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:15","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:16","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:17","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:18","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:19","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:20","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:21","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:22","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:23","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:24","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:25","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:26","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:27","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:28","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:29","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:30","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:31","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:32","volumn":"30.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:33","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:34","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:35","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:36","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:37","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:38","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:39","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.00","rise":"-2.19%","time":"03:40","volumn":"31.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:41","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:42","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:43","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:44","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:45","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:46","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:47","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:48","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:49","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:50","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:51","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:52","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:53","volumn":"34.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:54","volumn":"36.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:55","volumn":"36.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:56","volumn":"36.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:57","volumn":"36.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:58","volumn":"36.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.49","rise":"-0.27%","time":"03:59","volumn":"36.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"25.61","rise":"0.20%","time":"04:00","volumn":"43.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u5f53\u65af\u8d44\u6e90\u4e0e\u80fd\u6e90[AE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AE.html?from=360search","volume":"4399.00","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["31.84","29.43","27.03","24.62","22.22"]},"cyrate":{"o":["4.09%","-3.78%","-11.64%","-19.50%","-27.36%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.59","rise":"0","time":"10\/06","volumn":"65.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.90","rise":"1.01%","time":"10\/09","volumn":"62.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.49","rise":"-0.33%","time":"10\/10","volumn":"84.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.29","rise":"-0.98%","time":"10\/11","volumn":"61.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.67","rise":"0.26%","time":"10\/12","volumn":"67.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.82","rise":"0.75%","time":"10\/13","volumn":"100.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.93","rise":"1.11%","time":"10\/16","volumn":"65.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.50","rise":"-0.29%","time":"10\/17","volumn":"74.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.29","rise":"-0.98%","time":"10\/18","volumn":"90.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.30","rise":"-0.95%","time":"10\/19","volumn":"64.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.65","rise":"0.20%","time":"10\/20","volumn":"95.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.35","rise":"-0.78%","time":"10\/23","volumn":"103.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.54","rise":"-0.16%","time":"10\/24","volumn":"34.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.57","rise":"-0.07%","time":"10\/25","volumn":"87.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.78","rise":"0.62%","time":"10\/26","volumn":"68.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"30.84","rise":"0.82%","time":"10\/27","volumn":"15.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"31.04","rise":"1.47%","time":"10\/30","volumn":"56.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.88","rise":"0.95%","time":"10\/31","volumn":"121.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.17","rise":"1.90%","time":"11\/01","volumn":"138.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.83","rise":"4.05%","time":"11\/02","volumn":"40.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.84","rise":"4.09%","time":"11\/03","volumn":"65.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.79","rise":"3.92%","time":"11\/06","volumn":"30.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.19","rise":"-1.31%","time":"11\/07","volumn":"96.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"30.77","rise":"0.59%","time":"11\/08","volumn":"74.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.74","rise":"-2.78%","time":"11\/09","volumn":"214.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.03","rise":"-1.83%","time":"11\/10","volumn":"240.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.80","rise":"-2.58%","time":"11\/13","volumn":"95.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.29","rise":"-4.25%","time":"11\/14","volumn":"88.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.71","rise":"-6.15%","time":"11\/15","volumn":"305.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.85","rise":"-8.96%","time":"11\/16","volumn":"60.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.10","rise":"-8.14%","time":"11\/17","volumn":"92.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.78","rise":"-9.19%","time":"11\/20","volumn":"37.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.71","rise":"-9.41%","time":"11\/21","volumn":"59.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.84","rise":"-8.99%","time":"11\/22","volumn":"58.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.38","rise":"-10.49%","time":"11\/24","volumn":"51.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.29","rise":"-10.79%","time":"11\/27","volumn":"65.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.21","rise":"-11.05%","time":"11\/28","volumn":"49.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.05","rise":"-11.57%","time":"11\/29","volumn":"78.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.29","rise":"-10.79%","time":"11\/30","volumn":"153.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.98","rise":"-8.53%","time":"12\/01","volumn":"41.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.38","rise":"-10.49%","time":"12\/04","volumn":"41.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.63","rise":"-12.95%","time":"12\/05","volumn":"80.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.33","rise":"-17.20%","time":"12\/06","volumn":"46.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.01","rise":"-14.97%","time":"12\/07","volumn":"100.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.88","rise":"-15.40%","time":"12\/08","volumn":"40.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.93","rise":"-15.23%","time":"12\/11","volumn":"90.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.68","rise":"-19.32%","time":"12\/12","volumn":"83.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.78","rise":"-18.99%","time":"12\/13","volumn":"74.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.64","rise":"-16.18%","time":"12\/14","volumn":"92.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.31","rise":"-17.26%","time":"12\/15","volumn":"29.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.88","rise":"-15.40%","time":"12\/18","volumn":"56.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.69","rise":"-12.75%","time":"12\/19","volumn":"123.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.13","rise":"-14.58%","time":"12\/20","volumn":"38.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.03","rise":"-14.91%","time":"12\/21","volumn":"70.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-16.12%","time":"12\/22","volumn":"44.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"-15.16%","time":"12\/26","volumn":"36.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.78","rise":"-18.99%","time":"12\/27","volumn":"72.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.44","rise":"-20.10%","time":"12\/28","volumn":"143.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.46","rise":"-16.77%","time":"12\/29","volumn":"151.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.98","rise":"-18.36%","time":"01\/02","volumn":"77.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.07","rise":"-18.05%","time":"01\/03","volumn":"36.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.49","rise":"-19.94%","time":"01\/04","volumn":"34.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.30","rise":"-20.56%","time":"01\/05","volumn":"47.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.14","rise":"-21.09%","time":"01\/08","volumn":"102.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.68","rise":"-22.59%","time":"01\/09","volumn":"16.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.28","rise":"-23.90%","time":"01\/10","volumn":"152.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.03","rise":"-24.71%","time":"01\/11","volumn":"70.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.53","rise":"-23.08%","time":"01\/12","volumn":"56.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.34","rise":"-23.72%","time":"01\/16","volumn":"20.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-24.55%","time":"01\/17","volumn":"33.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.03","rise":"-24.71%","time":"01\/18","volumn":"73.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.34","rise":"-23.70%","time":"01\/19","volumn":"72.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.13","rise":"-24.39%","time":"01\/22","volumn":"56.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.08","rise":"-24.55%","time":"01\/23","volumn":"58.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.10","rise":"-24.49%","time":"01\/24","volumn":"98.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.45","rise":"-23.34%","time":"01\/25","volumn":"97.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.05","rise":"-24.65%","time":"01\/26","volumn":"81.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.28","rise":"-23.90%","time":"01\/29","volumn":"34.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.38","rise":"-23.57%","time":"01\/30","volumn":"137.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.45","rise":"-20.07%","time":"01\/31","volumn":"153.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.70","rise":"-22.52%","time":"02\/01","volumn":"34.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.40","rise":"-20.24%","time":"02\/02","volumn":"145.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.31","rise":"-23.80%","time":"02\/05","volumn":"47.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.32","rise":"-23.77%","time":"02\/06","volumn":"65.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.28","rise":"-23.90%","time":"02\/07","volumn":"113.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.53","rise":"-23.08%","time":"02\/08","volumn":"195.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"23.43","rise":"-23.41%","time":"02\/09","volumn":"110.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"23.07","rise":"-24.58%","time":"02\/12","volumn":"111.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.27","rise":"-23.93%","time":"02\/13","volumn":"90.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"23.83","rise":"-22.10%","time":"02\/14","volumn":"401.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"23.14","rise":"-24.35%","time":"02\/15","volumn":"39.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.06","rise":"-24.62%","time":"02\/16","volumn":"179.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.58","rise":"-26.19%","time":"02\/20","volumn":"147.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.65","rise":"-25.96%","time":"02\/21","volumn":"58.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.22","rise":"-24.09%","time":"02\/22","volumn":"191.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.68","rise":"-25.86%","time":"02\/23","volumn":"49.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.25","rise":"-23.99%","time":"02\/26","volumn":"150.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.10","rise":"-17.95%","time":"02\/27","volumn":"233.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.09","rise":"-14.71%","time":"02\/28","volumn":"245.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.17","rise":"-4.64%","time":"02\/29","volumn":"358.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.31","rise":"-4.18%","time":"03\/01","volumn":"155.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.15","rise":"-7.98%","time":"03\/04","volumn":"79.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.68","rise":"-12.78%","time":"03\/05","volumn":"200.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.03","rise":"-14.91%","time":"03\/06","volumn":"30.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.01","rise":"-14.97%","time":"03\/07","volumn":"77.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.07","rise":"-14.78%","time":"03\/08","volumn":"27.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.94","rise":"-18.47%","time":"03\/11","volumn":"43.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.10","rise":"-21.22%","time":"03\/12","volumn":"75.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.26","rise":"-20.69%","time":"03\/13","volumn":"66.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.03","rise":"-21.44%","time":"03\/14","volumn":"33.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.52","rise":"-23.11%","time":"03\/15","volumn":"226.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.53","rise":"-23.08%","time":"03\/18","volumn":"137.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.66","rise":"-19.39%","time":"03\/19","volumn":"81.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.19","rise":"-17.65%","time":"03\/20","volumn":"40.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.47","rise":"-20.01%","time":"03\/21","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.24","rise":"-17.49%","time":"03\/22","volumn":"37.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.07","rise":"-14.78%","time":"03\/25","volumn":"155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.14","rise":"-14.53%","time":"03\/26","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.61","rise":"-13.03%","time":"03\/27","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.52","rise":"-6.77%","time":"03\/28","volumn":"163.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.20","rise":"-7.81%","time":"04\/01","volumn":"59.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.24","rise":"-7.68%","time":"04\/02","volumn":"65.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.79","rise":"-9.15%","time":"04\/03","volumn":"49.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.06","rise":"-5.00%","time":"04\/04","volumn":"81.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.45","rise":"-3.73%","time":"04\/05","volumn":"68.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.51","rise":"-3.53%","time":"04\/08","volumn":"76.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.92","rise":"-5.46%","time":"04\/09","volumn":"30.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.23","rise":"-4.45%","time":"04\/10","volumn":"82.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.27","rise":"-4.32%","time":"04\/11","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.89","rise":"-5.56%","time":"04\/12","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.53","rise":"-6.73%","time":"04\/15","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.87","rise":"-8.89%","time":"04\/16","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.12","rise":"-8.07%","time":"04\/17","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.04","rise":"-5.07%","time":"04\/18","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-5.72%","time":"04\/19","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.53","rise":"-6.73%","time":"04\/22","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.78","rise":"-5.92%","time":"04\/23","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.52","rise":"-3.50%","time":"04\/24","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.72","rise":"-6.11%","time":"04\/25","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.37","rise":"-3.99%","time":"04\/26","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.47","rise":"-3.66%","time":"04\/29","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.02","rise":"-5.13%","time":"04\/30","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.52","rise":"-6.77%","time":"05\/01","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.42","rise":"-7.09%","time":"05\/02","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.59","rise":"-9.81%","time":"05\/03","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.92","rise":"-8.73%","time":"05\/06","volumn":"61.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.38","rise":"-10.49%","time":"05\/07","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.21","rise":"-7.78%","time":"05\/08","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.01","rise":"-8.43%","time":"05\/09","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.75","rise":"-9.28%","time":"05\/10","volumn":"29.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.88","rise":"-12.13%","time":"05\/13","volumn":"76.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.02","rise":"-11.67%","time":"05\/14","volumn":"62.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.52","rise":"-10.04%","time":"05\/15","volumn":"71.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.03","rise":"-11.64%","time":"05\/16","volumn":"61.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.13","rise":"-11.31%","time":"05\/17","volumn":"38.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.37","rise":"-10.53%","time":"05\/20","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.42","rise":"-10.36%","time":"05\/21","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.72","rise":"-9.38%","time":"05\/22","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.95","rise":"-11.90%","time":"05\/23","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.56","rise":"-13.17%","time":"05\/24","volumn":"51.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.96","rise":"-15.14%","time":"05\/28","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.27","rise":"-17.39%","time":"05\/29","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.40","rise":"-16.97%","time":"05\/30","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"-15.07%","time":"05\/31","volumn":"26.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.37","rise":"-13.80%","time":"06\/03","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.91","rise":"-15.30%","time":"06\/04","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.11","rise":"-14.66%","time":"06\/05","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.12","rise":"-14.61%","time":"06\/06","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.17","rise":"-14.45%","time":"06\/07","volumn":"18.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.36","rise":"-13.83%","time":"06\/10","volumn":"42.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"26.48","rise":"-13.44%","time":"06\/11","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"26.36","rise":"-13.83%","time":"06\/12","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"26.00","rise":"-15.01%","time":"06\/13","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.36","rise":"-17.10%","time":"06\/14","volumn":"53.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.21","rise":"-17.59%","time":"06\/17","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"24.22","rise":"-20.82%","time":"06\/18","volumn":"117.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"24.70","rise":"-19.25%","time":"06\/20","volumn":"69.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"24.08","rise":"-21.28%","time":"06\/21","volumn":"89.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"24.36","rise":"-20.37%","time":"06\/24","volumn":"140.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"24.86","rise":"-18.73%","time":"06\/25","volumn":"160.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"26.39","rise":"-13.73%","time":"06\/26","volumn":"91.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"27.66","rise":"-9.58%","time":"06\/27","volumn":"197.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.76","rise":"-9.25%","time":"06\/28","volumn":"81.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"27.66","rise":"-9.58%","time":"07\/01","volumn":"42.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.37","rise":"-13.80%","time":"07\/02","volumn":"54.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.66","rise":"-12.85%","time":"07\/03","volumn":"136.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"27.26","rise":"-10.89%","time":"07\/05","volumn":"21.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"26.46","rise":"-13.50%","time":"07\/08","volumn":"202.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"26.26","rise":"-14.16%","time":"07\/09","volumn":"128.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"26.12","rise":"-14.61%","time":"07\/10","volumn":"23.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"26.51","rise":"-13.34%","time":"07\/11","volumn":"17.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"26.89","rise":"-12.10%","time":"07\/12","volumn":"24.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"25.79","rise":"-15.69%","time":"07\/15","volumn":"32.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"26.27","rise":"-14.12%","time":"07\/16","volumn":"49.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"28.13","rise":"-8.04%","time":"07\/17","volumn":"45.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"27.45","rise":"-10.26%","time":"07\/18","volumn":"145.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"27.56","rise":"-9.91%","time":"07\/19","volumn":"79.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"27.02","rise":"-11.67%","time":"07\/22","volumn":"10.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"26.76","rise":"-12.52%","time":"07\/23","volumn":"117.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"26.97","rise":"-11.83%","time":"07\/24","volumn":"24.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"26.84","rise":"-12.25%","time":"07\/25","volumn":"84.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"26.51","rise":"-13.34%","time":"07\/26","volumn":"66.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"26.56","rise":"-13.17%","time":"07\/29","volumn":"218.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"26.51","rise":"-13.34%","time":"07\/30","volumn":"73.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"26.55","rise":"-13.21%","time":"07\/31","volumn":"167.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"26.99","rise":"-11.77%","time":"08\/01","volumn":"71.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"26.26","rise":"-14.15%","time":"08\/02","volumn":"22.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"25.75","rise":"-15.82%","time":"08\/05","volumn":"174.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"24.27","rise":"-20.66%","time":"08\/06","volumn":"88.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"23.62","rise":"-22.79%","time":"08\/07","volumn":"171.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"22.86","rise":"-25.27%","time":"08\/08","volumn":"333.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"23.35","rise":"-23.67%","time":"08\/09","volumn":"85.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"23.21","rise":"-24.13%","time":"08\/12","volumn":"35.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"22.27","rise":"-27.20%","time":"08\/13","volumn":"227.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"22.22","rise":"-27.36%","time":"08\/14","volumn":"113.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"22.46","rise":"-26.58%","time":"08\/15","volumn":"28.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"22.76","rise":"-25.60%","time":"08\/16","volumn":"48.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"23.39","rise":"-23.54%","time":"08\/19","volumn":"44.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"22.50","rise":"-26.45%","time":"08\/20","volumn":"57.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"22.35","rise":"-26.94%","time":"08\/21","volumn":"121.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"22.41","rise":"-26.74%","time":"08\/22","volumn":"126.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"23.27","rise":"-23.93%","time":"08\/23","volumn":"72.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"22.84","rise":"-25.34%","time":"08\/26","volumn":"50.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"23.02","rise":"-24.75%","time":"08\/27","volumn":"23.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"22.76","rise":"-25.60%","time":"08\/28","volumn":"81.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"23.88","rise":"-21.95%","time":"08\/29","volumn":"368.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"23.76","rise":"-22.33%","time":"08\/30","volumn":"355.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"23.67","rise":"-22.62%","time":"09\/03","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"23.27","rise":"-23.93%","time":"09\/04","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"23.39","rise":"-23.55%","time":"09\/05","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"22.58","rise":"-26.19%","time":"09\/06","volumn":"44.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"22.57","rise":"-26.22%","time":"09\/09","volumn":"97.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"22.68","rise":"-25.85%","time":"09\/10","volumn":"64.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"24.11","rise":"-21.18%","time":"09\/11","volumn":"98.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"24.31","rise":"-20.53%","time":"09\/12","volumn":"22.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"24.12","rise":"-21.15%","time":"09\/13","volumn":"29.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"24.16","rise":"-21.02%","time":"09\/16","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"24.90","rise":"-18.60%","time":"09\/17","volumn":"28.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"24.63","rise":"-19.48%","time":"09\/18","volumn":"72.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"25.56","rise":"-16.44%","time":"09\/19","volumn":"42.00"}],"points":"240"}}