{"amount":"4083.57\u4e07","changeAmount":"-0.04","close":"3.95","currentPrice":"3.92","currenttime":"2024-06-08 04:00:00","e":{"@attributes":{"datetime":"2024-06-08 04:00:00","e1":"3.92","e2":"-0.04","e3":"(-0.89%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["3.98","3.96","3.94","3.91","3.89"]},"cyrate":{"o":["2.18%","1.60%","1.03%","0.45%","-0.13%"]},"p":[{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0","time":"02:35","volumn":"309.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"02:40","volumn":"443.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"02:45","volumn":"129.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"02:50","volumn":"141.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"02:55","volumn":"285.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:00","volumn":"769.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:05","volumn":"408.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:10","volumn":"1570.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.89","rise":"-0.13%","time":"03:15","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.89","rise":"-0.13%","time":"03:20","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:25","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:30","volumn":"198.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:35","volumn":"1479.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:40","volumn":"707.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.13%","time":"03:45","volumn":"1547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.00%","time":"03:50","volumn":"3336.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.26%","time":"03:55","volumn":"3905.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.90","rise":"0.13%","time":"04:00","volumn":"5906.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"1.41%","time":"21:35","volumn":"3744.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.16%","time":"21:40","volumn":"2314.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.24%","time":"21:45","volumn":"3719.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.64%","time":"21:50","volumn":"4498.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.90%","time":"21:55","volumn":"1.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.90%","time":"22:00","volumn":"6515.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.96","rise":"1.54%","time":"22:05","volumn":"3803.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"1.41%","time":"22:10","volumn":"3930.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.28%","time":"22:15","volumn":"5554.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.28%","time":"22:20","volumn":"1424.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"1.02%","time":"22:25","volumn":"1086.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"1.02%","time":"22:30","volumn":"299.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.03%","time":"22:35","volumn":"301.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.03%","time":"22:40","volumn":"200.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.09%","time":"22:45","volumn":"731.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.90%","time":"22:50","volumn":"1912.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.77%","time":"22:55","volumn":"73.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.64%","time":"23:00","volumn":"962.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.78%","time":"23:05","volumn":"544.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.64%","time":"23:10","volumn":"518.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.90%","time":"23:15","volumn":"108.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.77%","time":"23:20","volumn":"5940.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.77%","time":"23:25","volumn":"133.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","time":"23:30","volumn":"2722.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.64%","time":"23:35","volumn":"404.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.77%","time":"23:40","volumn":"1631.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.83%","time":"23:45","volumn":"144.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.92","rise":"0.77%","time":"23:50","volumn":"107.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.93","rise":"0.90%","time":"23:55","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.93","rise":"0.83%","time":"00:00","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"00:05","volumn":"220.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"00:10","volumn":"1749.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.53%","time":"00:15","volumn":"139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"00:20","volumn":"2629.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.13%","time":"00:25","volumn":"942.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"0.39%","time":"00:30","volumn":"780.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"0.27%","time":"00:35","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"0.39%","time":"00:40","volumn":"1224.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.25%","time":"00:45","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"0.39%","time":"00:50","volumn":"1517.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"00:55","volumn":"141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"01:00","volumn":"347.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"01:05","volumn":"187.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"01:10","volumn":"720.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"0.39%","time":"01:15","volumn":"317.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"01:20","volumn":"1419.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"01:25","volumn":"2411.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"01:30","volumn":"569.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"01:35","volumn":"548.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"01:40","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"01:45","volumn":"501.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"01:50","volumn":"2114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"01:55","volumn":"430.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"02:00","volumn":"291.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"02:05","volumn":"300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"02:10","volumn":"231.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.93","rise":"0.90%","time":"02:15","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"02:20","volumn":"610.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"02:25","volumn":"2682.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.09%","time":"02:30","volumn":"231.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"02:35","volumn":"351.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"02:40","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"02:45","volumn":"921.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"02:50","volumn":"187.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","time":"02:55","volumn":"454.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:00","volumn":"517.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:05","volumn":"187.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:10","volumn":"235.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","time":"03:15","volumn":"260.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:20","volumn":"1465.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:25","volumn":"326.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","time":"03:30","volumn":"221.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:35","volumn":"287.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:40","volumn":"341.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.16%","time":"03:45","volumn":"808.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.28%","time":"03:50","volumn":"7070.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"1.41%","time":"03:55","volumn":"1631.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"1.41%","time":"04:00","volumn":"7203.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"21:35","volumn":"3071.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"21:40","volumn":"768.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"21:45","volumn":"1674.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"21:50","volumn":"1843.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.13%","time":"21:55","volumn":"3414.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.13%","time":"22:00","volumn":"1555.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.59%","time":"22:05","volumn":"3510.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"0.39%","time":"22:10","volumn":"2697.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.90","rise":"0.26%","time":"22:15","volumn":"2575.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"22:20","volumn":"5417.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"0.50%","time":"22:25","volumn":"489.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"22:30","volumn":"407.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"22:35","volumn":"1215.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"22:40","volumn":"962.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.51%","time":"22:45","volumn":"631.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"22:50","volumn":"687.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.93","rise":"0.90%","time":"22:55","volumn":"1693.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.93","rise":"0.90%","time":"23:00","volumn":"532.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.76%","time":"23:05","volumn":"913.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"23:10","volumn":"577.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"23:15","volumn":"1316.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"23:20","volumn":"1374.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.93","rise":"0.90%","time":"23:25","volumn":"425.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.93","rise":"0.90%","time":"23:30","volumn":"1750.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.93","rise":"0.90%","time":"23:35","volumn":"223.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"23:40","volumn":"2998.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.64%","time":"23:45","volumn":"231.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"23:50","volumn":"516.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.92","rise":"0.77%","time":"23:55","volumn":"155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.74%","time":"00:00","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:05","volumn":"267.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.64%","time":"00:10","volumn":"337.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:15","volumn":"323.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:20","volumn":"256.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:25","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:30","volumn":"787.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:35","volumn":"200.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:40","volumn":"358.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.71%","time":"00:45","volumn":"461.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"00:50","volumn":"536.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"00:55","volumn":"400.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"01:00","volumn":"293.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"01:05","volumn":"100.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"01:10","volumn":"280.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"01:15","volumn":"392.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"01:20","volumn":"483.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"01:25","volumn":"69.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"01:30","volumn":"176.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"01:35","volumn":"237.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"01:40","volumn":"691.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"01:45","volumn":"146.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"01:50","volumn":"270.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"01:55","volumn":"225.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"02:00","volumn":"261.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.77%","time":"02:05","volumn":"286.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.92","rise":"0.64%","time":"02:10","volumn":"239.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"02:15","volumn":"370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"02:20","volumn":"4044.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"02:25","volumn":"183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"02:30","volumn":"288.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"02:35","volumn":"113.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"02:40","volumn":"142.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"02:45","volumn":"726.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"02:50","volumn":"841.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"02:55","volumn":"155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"03:00","volumn":"424.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"03:05","volumn":"1922.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"03:10","volumn":"208.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"03:15","volumn":"247.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"03:20","volumn":"354.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"03:25","volumn":"299.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"03:30","volumn":"354.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"03:35","volumn":"407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"03:40","volumn":"1335.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"03:45","volumn":"1223.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.93","rise":"0.90%","time":"03:50","volumn":"931.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"03:55","volumn":"1475.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"04:00","volumn":"7288.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.95","rise":"1.41%","time":"21:35","volumn":"3198.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"21:40","volumn":"953.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.95","rise":"1.41%","time":"21:45","volumn":"586.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"21:50","volumn":"823.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"21:55","volumn":"1808.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"22:00","volumn":"3654.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"22:05","volumn":"1944.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"22:10","volumn":"368.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"22:15","volumn":"469.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"22:20","volumn":"1094.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"22:25","volumn":"6733.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.15%","time":"22:30","volumn":"1087.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"22:35","volumn":"1611.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"22:40","volumn":"580.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"22:45","volumn":"3627.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"22:50","volumn":"3225.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"22:55","volumn":"368.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","time":"23:00","volumn":"841.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"23:05","volumn":"1090.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"23:10","volumn":"383.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"23:15","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"23:20","volumn":"187.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"23:25","volumn":"5302.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"23:30","volumn":"9390.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"23:35","volumn":"1268.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.28%","time":"23:40","volumn":"245.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","time":"23:45","volumn":"1.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.96","rise":"1.54%","time":"23:50","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.96","rise":"1.57%","time":"23:55","volumn":"235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"00:00","volumn":"1842.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"00:05","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"00:10","volumn":"422.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"00:15","volumn":"80.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"00:20","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"00:25","volumn":"274.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"00:30","volumn":"325.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"00:35","volumn":"413.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"00:40","volumn":"230.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"00:45","volumn":"742.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"00:50","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"00:55","volumn":"132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"01:00","volumn":"53.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"01:05","volumn":"105.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"01:10","volumn":"68.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"01:15","volumn":"233.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"01:20","volumn":"2256.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"01:25","volumn":"2807.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"01:30","volumn":"1768.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"01:35","volumn":"64.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"01:40","volumn":"171.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.49%","time":"01:45","volumn":"609.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"01:50","volumn":"146.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.56%","time":"01:55","volumn":"82.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"02:00","volumn":"236.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"02:05","volumn":"90.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"02:10","volumn":"132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"02:15","volumn":"164.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"02:20","volumn":"170.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"02:25","volumn":"4028.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"02:30","volumn":"163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"02:35","volumn":"505.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"02:40","volumn":"149.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.44%","time":"02:45","volumn":"139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"02:50","volumn":"272.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"02:55","volumn":"862.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"03:00","volumn":"94.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"03:05","volumn":"134.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"03:10","volumn":"228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"03:15","volumn":"198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"03:20","volumn":"833.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"03:25","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"03:30","volumn":"82.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"03:35","volumn":"493.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","time":"03:40","volumn":"198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"03:45","volumn":"2313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"03:50","volumn":"302.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.96","rise":"1.67%","time":"03:55","volumn":"2655.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.98","rise":"2.18%","time":"04:00","volumn":"1.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.91","rise":"0.49%","time":"21:35","volumn":"8063.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.92","rise":"0.64%","time":"21:40","volumn":"239.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.92","rise":"0.51%","time":"21:45","volumn":"758.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.91","rise":"0.39%","time":"21:50","volumn":"1389.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.92","rise":"0.77%","time":"21:55","volumn":"2815.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"22:00","volumn":"8571.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"22:05","volumn":"825.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"22:10","volumn":"167.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"22:15","volumn":"968.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"22:20","volumn":"283.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"22:25","volumn":"1785.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"22:30","volumn":"627.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.19%","time":"22:35","volumn":"1362.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.41%","time":"22:40","volumn":"140.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.26%","time":"22:45","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.93","rise":"0.90%","time":"22:50","volumn":"3433.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","time":"22:55","volumn":"218.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.92","rise":"0.77%","time":"23:00","volumn":"2266.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.93","rise":"0.99%","time":"23:05","volumn":"2509.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.16%","time":"23:10","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.16%","time":"23:15","volumn":"399.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.16%","time":"23:20","volumn":"2817.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","time":"23:25","volumn":"140.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.93","rise":"1.02%","time":"23:30","volumn":"298.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","time":"23:35","volumn":"421.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"23:40","volumn":"5330.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.16%","time":"23:45","volumn":"389.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.16%","time":"23:50","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.94","rise":"1.28%","time":"23:55","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"00:00","volumn":"517.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","time":"00:05","volumn":"1475.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","time":"00:10","volumn":"267.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.16%","time":"00:15","volumn":"340.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"0.98%","time":"00:20","volumn":"3521.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"0.90%","time":"00:25","volumn":"430.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"0.90%","time":"00:30","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.16%","time":"00:35","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.64%","time":"00:40","volumn":"823.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.77%","time":"00:45","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"0.90%","time":"00:50","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"0.90%","time":"00:55","volumn":"152.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"0.90%","time":"01:00","volumn":"84.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"0.90%","time":"01:05","volumn":"255.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.77%","time":"01:10","volumn":"369.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.77%","time":"01:15","volumn":"1519.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.64%","time":"01:20","volumn":"199.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"0.77%","time":"01:25","volumn":"209.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.16%","time":"01:30","volumn":"2478.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.16%","time":"01:35","volumn":"343.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","time":"01:40","volumn":"77.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","time":"01:45","volumn":"68.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"01:50","volumn":"6887.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"01:55","volumn":"326.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"02:00","volumn":"549.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.16%","time":"02:05","volumn":"420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.03%","time":"02:10","volumn":"5518.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"02:15","volumn":"6611.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.17%","time":"02:20","volumn":"605.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"02:25","volumn":"185.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"02:30","volumn":"117.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"02:35","volumn":"704.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"02:40","volumn":"232.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"02:45","volumn":"148.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"02:50","volumn":"673.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"02:55","volumn":"210.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"03:00","volumn":"146.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"03:05","volumn":"71.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"03:10","volumn":"201.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"03:15","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"03:20","volumn":"147.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"03:25","volumn":"2336.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"03:30","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"03:35","volumn":"414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"03:40","volumn":"839.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.28%","time":"03:45","volumn":"4041.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"03:50","volumn":"554.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"1.26%","time":"03:55","volumn":"1379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"1.41%","time":"04:00","volumn":"7893.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"533.95","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"216.33\u4ebf","maxPrice":"3.95","minPrice":"3.90","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["3.98","3.92","3.85","3.79","3.72"]},"cyrate":{"o":["6.99%","5.24%","3.49%","1.75%","0.00%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"0","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"1.88%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"5.65%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"4.03%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"4.30%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"5.11%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"2.42%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"3.23%","time":"05\/21","volumn":"11.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"6.18%","time":"05\/22","volumn":"13.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"3.49%","time":"05\/23","volumn":"11.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"3.49%","time":"05\/24","volumn":"5.76\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"4.03%","time":"05\/28","volumn":"10.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","time":"05\/29","volumn":"17.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"3.49%","time":"05\/30","volumn":"12.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.90","rise":"4.84%","time":"05\/31","volumn":"9.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"6.18%","time":"06\/03","volumn":"11.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"5.91%","time":"06\/04","volumn":"7.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.98","rise":"6.99%","time":"06\/05","volumn":"10.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"6.18%","time":"06\/06","volumn":"10.25\u4e07"}],"points":"20"},"open":"3.92","priceChangeRatio":"-0.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.95","3.94","3.93","3.92","3.90"]},"cyrate":{"o":["0.00%","-0.28%","-0.57%","-0.85%","-1.14%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","time":"21:32","volumn":"7198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"21:33","volumn":"8392.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"21:34","volumn":"8497.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-0.99%","time":"21:35","volumn":"8644.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"21:36","volumn":"8784.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"21:37","volumn":"8966.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"21:38","volumn":"9010.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.53%","time":"21:39","volumn":"1.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"21:40","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.46%","time":"21:41","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:42","volumn":"1.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:43","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:44","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","time":"21:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:46","volumn":"1.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.40%","time":"21:47","volumn":"1.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:48","volumn":"1.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:49","volumn":"1.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:50","volumn":"2.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:51","volumn":"2.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:52","volumn":"2.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.42%","time":"21:53","volumn":"2.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.50%","time":"21:54","volumn":"2.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:55","volumn":"2.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.50%","time":"21:56","volumn":"2.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:57","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"21:58","volumn":"2.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.26%","time":"21:59","volumn":"2.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","time":"22:00","volumn":"2.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:01","volumn":"2.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.42%","time":"22:02","volumn":"2.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:03","volumn":"2.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.47%","time":"22:04","volumn":"2.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","time":"22:05","volumn":"2.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:06","volumn":"2.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:07","volumn":"2.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:08","volumn":"2.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.26%","time":"22:09","volumn":"2.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:10","volumn":"2.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:11","volumn":"2.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:12","volumn":"2.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:13","volumn":"2.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.50%","time":"22:14","volumn":"2.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.50%","time":"22:15","volumn":"2.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","time":"22:16","volumn":"2.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:17","volumn":"2.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:18","volumn":"2.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:19","volumn":"2.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.13%","time":"22:20","volumn":"2.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.13%","time":"22:21","volumn":"2.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","time":"22:22","volumn":"2.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.13%","time":"22:23","volumn":"2.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.13%","time":"22:24","volumn":"2.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","time":"22:25","volumn":"2.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.25%","time":"22:26","volumn":"2.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:27","volumn":"3.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","time":"22:28","volumn":"3.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:29","volumn":"3.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:30","volumn":"3.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","time":"22:31","volumn":"3.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.94","rise":"-0.38%","time":"22:32","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.51%","time":"22:33","volumn":"3.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:34","volumn":"3.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"22:35","volumn":"3.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:36","volumn":"3.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"22:37","volumn":"3.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:38","volumn":"3.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"22:39","volumn":"3.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.93","rise":"-0.54%","time":"22:40","volumn":"3.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:41","volumn":"3.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:42","volumn":"3.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:43","volumn":"3.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"22:44","volumn":"3.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:45","volumn":"3.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:46","volumn":"3.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:47","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:48","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:49","volumn":"3.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:50","volumn":"3.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:51","volumn":"3.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"22:52","volumn":"3.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.75%","time":"22:53","volumn":"3.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.75%","time":"22:54","volumn":"3.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.73%","time":"22:55","volumn":"3.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.63%","time":"22:56","volumn":"3.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"22:57","volumn":"3.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"22:58","volumn":"3.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"22:59","volumn":"3.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:00","volumn":"3.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-0.92%","time":"23:01","volumn":"3.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:02","volumn":"3.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:03","volumn":"3.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.83%","time":"23:04","volumn":"3.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:05","volumn":"3.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:06","volumn":"3.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"23:07","volumn":"3.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"23:08","volumn":"3.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.84%","time":"23:09","volumn":"3.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-0.99%","time":"23:10","volumn":"3.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:11","volumn":"3.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:12","volumn":"4.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:13","volumn":"4.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:14","volumn":"4.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.83%","time":"23:15","volumn":"4.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:16","volumn":"4.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:17","volumn":"4.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:18","volumn":"4.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:19","volumn":"4.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"-1.14%","time":"23:20","volumn":"4.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"-1.14%","time":"23:21","volumn":"4.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"-1.14%","time":"23:22","volumn":"4.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"-1.14%","time":"23:23","volumn":"4.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"-1.14%","time":"23:24","volumn":"4.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"-1.14%","time":"23:25","volumn":"4.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:26","volumn":"4.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:27","volumn":"4.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:28","volumn":"4.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:29","volumn":"4.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:30","volumn":"4.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:31","volumn":"4.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:32","volumn":"4.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:33","volumn":"4.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:34","volumn":"4.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:35","volumn":"4.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:36","volumn":"4.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:37","volumn":"4.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:38","volumn":"4.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:39","volumn":"4.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.86%","time":"23:40","volumn":"4.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:41","volumn":"4.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:42","volumn":"4.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:43","volumn":"4.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:44","volumn":"4.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:45","volumn":"4.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:46","volumn":"4.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:47","volumn":"4.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:48","volumn":"4.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:49","volumn":"4.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-1.01%","time":"23:50","volumn":"4.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"23:51","volumn":"4.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:52","volumn":"4.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"23:53","volumn":"4.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:54","volumn":"4.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.76%","time":"23:55","volumn":"4.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:56","volumn":"4.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:57","volumn":"4.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:58","volumn":"4.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.92","rise":"-0.89%","time":"23:59","volumn":"4.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:00","volumn":"4.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.86%","time":"00:01","volumn":"5.10\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"00:02","volumn":"5.25\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:03","volumn":"5.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:04","volumn":"5.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:05","volumn":"5.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:06","volumn":"5.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-0.91%","time":"00:07","volumn":"5.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:08","volumn":"5.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:09","volumn":"5.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.79%","time":"00:10","volumn":"5.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.83%","time":"00:11","volumn":"5.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:12","volumn":"5.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:13","volumn":"5.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:14","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:15","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:16","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:17","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:18","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:19","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-0.98%","time":"00:20","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:21","volumn":"5.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:22","volumn":"5.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:23","volumn":"5.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:24","volumn":"5.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:25","volumn":"5.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:26","volumn":"5.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:27","volumn":"5.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:28","volumn":"5.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:29","volumn":"5.35\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:30","volumn":"5.36\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"00:31","volumn":"5.65\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"00:32","volumn":"5.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:33","volumn":"5.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:34","volumn":"5.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"00:35","volumn":"5.67\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:36","volumn":"5.67\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"00:37","volumn":"5.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:38","volumn":"5.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"00:39","volumn":"5.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"00:40","volumn":"5.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:41","volumn":"5.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:42","volumn":"5.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:43","volumn":"5.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:44","volumn":"5.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:45","volumn":"5.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:46","volumn":"5.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:47","volumn":"5.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:48","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:49","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:50","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:51","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:52","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:53","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:54","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:55","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:56","volumn":"5.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"00:57","volumn":"5.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"00:58","volumn":"5.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"00:59","volumn":"5.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:00","volumn":"5.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:01","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:02","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:03","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:04","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:05","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:06","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:07","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:08","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:09","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:10","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"01:11","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:12","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:13","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:14","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"01:15","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:16","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:17","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:18","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:19","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:20","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:21","volumn":"5.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:22","volumn":"5.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:23","volumn":"5.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:24","volumn":"5.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-0.90%","time":"01:25","volumn":"5.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:26","volumn":"5.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:27","volumn":"5.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:28","volumn":"5.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:29","volumn":"5.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:30","volumn":"5.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:31","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:32","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:33","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:34","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:35","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-0.91%","time":"01:36","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:37","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:38","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-0.92%","time":"01:39","volumn":"5.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-0.92%","time":"01:40","volumn":"5.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:41","volumn":"5.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:42","volumn":"5.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:43","volumn":"5.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:44","volumn":"5.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:45","volumn":"5.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:46","volumn":"5.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:47","volumn":"5.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:48","volumn":"5.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:49","volumn":"5.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:50","volumn":"5.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:51","volumn":"5.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:52","volumn":"5.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:53","volumn":"6.00\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:54","volumn":"6.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:55","volumn":"6.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:56","volumn":"6.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"01:57","volumn":"6.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:58","volumn":"6.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"01:59","volumn":"6.03\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:00","volumn":"6.56\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:01","volumn":"6.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:02","volumn":"7.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:03","volumn":"7.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:04","volumn":"7.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:05","volumn":"7.28\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.69%","time":"02:06","volumn":"7.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:07","volumn":"7.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.75%","time":"02:08","volumn":"7.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:09","volumn":"7.38\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:10","volumn":"7.38\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:11","volumn":"7.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"02:12","volumn":"7.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:13","volumn":"7.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:14","volumn":"7.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:15","volumn":"7.75\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:16","volumn":"7.81\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-0.98%","time":"02:17","volumn":"7.81\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.85%","time":"02:18","volumn":"7.81\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:19","volumn":"7.82\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:20","volumn":"7.82\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"02:21","volumn":"7.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:22","volumn":"7.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"02:23","volumn":"7.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"02:24","volumn":"7.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.91","rise":"-1.01%","time":"02:25","volumn":"7.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:26","volumn":"7.84\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:27","volumn":"8.03\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:28","volumn":"8.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:29","volumn":"8.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:30","volumn":"8.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:31","volumn":"8.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:32","volumn":"8.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:33","volumn":"8.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:34","volumn":"8.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:35","volumn":"8.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:36","volumn":"8.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:37","volumn":"8.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"02:38","volumn":"8.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:39","volumn":"8.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:40","volumn":"8.40\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:41","volumn":"8.43\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"02:42","volumn":"8.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:43","volumn":"8.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:44","volumn":"8.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:45","volumn":"8.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:46","volumn":"8.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:47","volumn":"8.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:48","volumn":"8.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:49","volumn":"8.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:50","volumn":"8.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:51","volumn":"8.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.56%","time":"02:52","volumn":"8.51\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"02:53","volumn":"8.51\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:54","volumn":"8.51\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:55","volumn":"8.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"02:56","volumn":"8.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:57","volumn":"8.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"02:58","volumn":"8.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"02:59","volumn":"8.53\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:00","volumn":"8.55\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:01","volumn":"8.59\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:02","volumn":"8.59\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:03","volumn":"8.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:04","volumn":"8.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:05","volumn":"8.61\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:06","volumn":"8.61\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:07","volumn":"8.61\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:08","volumn":"8.65\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:09","volumn":"8.65\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:10","volumn":"8.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:11","volumn":"8.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:12","volumn":"8.69\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:13","volumn":"8.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:14","volumn":"8.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:15","volumn":"8.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:16","volumn":"8.73\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:17","volumn":"8.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"03:18","volumn":"8.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:19","volumn":"8.75\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:20","volumn":"8.76\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:21","volumn":"8.76\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.68%","time":"03:22","volumn":"8.76\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.59%","time":"03:23","volumn":"8.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:24","volumn":"8.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:25","volumn":"8.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.68%","time":"03:26","volumn":"8.78\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:27","volumn":"8.78\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:28","volumn":"8.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"03:29","volumn":"8.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:30","volumn":"8.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:31","volumn":"8.80\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:32","volumn":"8.80\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:33","volumn":"8.82\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:34","volumn":"8.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:35","volumn":"8.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.66%","time":"03:36","volumn":"8.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:37","volumn":"8.84\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"03:38","volumn":"8.84\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:39","volumn":"8.84\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.76%","time":"03:40","volumn":"8.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:41","volumn":"8.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:42","volumn":"8.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"03:43","volumn":"8.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:44","volumn":"8.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:45","volumn":"8.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:46","volumn":"8.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"03:47","volumn":"9.00\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:48","volumn":"9.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:49","volumn":"9.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.74%","time":"03:50","volumn":"9.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:51","volumn":"9.12\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:52","volumn":"9.15\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:53","volumn":"9.43\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:54","volumn":"9.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:55","volumn":"9.45\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:56","volumn":"9.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:57","volumn":"9.55\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.63%","time":"03:58","volumn":"9.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"03:59","volumn":"10.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"3.92","rise":"-0.89%","time":"04:00","volumn":"10.41\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"1041.13\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/06"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["8.51%","0.23%","-8.05%","-16.33%","-24.61%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"0","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"2.58%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"3.09%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"3.35%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"3.61%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"5.67%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"4.12%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.00","rise":"3.09%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"3.35%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"3.87%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"4.64%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"6.70%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"8.51%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-4.38%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-3.61%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-2.06%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-2.32%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-0.68%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"-0.42%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"-0.68%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-2.23%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-1.45%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"-1.20%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.94%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"-1.20%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-2.48%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-1.97%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-2.23%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.23%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-2.23%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"-0.94%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-2.48%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-3.00%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.80%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-5.84%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-5.58%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-4.55%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-4.55%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.80%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-4.03%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-5.58%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-4.80%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-3.52%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.94%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"-0.16%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"0.09%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"0.09%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"0.35%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"1.64%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"2.15%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"1.38%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"2.15%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"1.64%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"0.61%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"0.87%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-1.45%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-0.94%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"0.35%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"-0.68%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-3.00%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-2.48%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-4.03%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-6.61%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-7.38%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-6.87%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-6.35%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-6.87%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-8.16%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-9.44%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-11.51%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-10.99%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-10.99%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.96%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-10.73%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-10.73%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-12.28%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-9.96%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-12.80%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-15.37%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-20.01%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-20.79%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-20.48%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.94%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-19.20%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-18.42%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-18.16%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-17.13%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-16.62%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-18.42%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-15.59%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-12.75%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-13.52%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-13.52%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-12.24%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-13.01%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-11.98%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-12.24%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.92%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-9.40%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-10.69%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-10.17%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-9.40%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.95%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-10.95%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-10.43%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-10.69%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-11.21%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-10.17%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-12.24%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-11.98%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-20.48%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-24.61%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-24.35%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-22.03%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-19.97%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-21.52%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.94%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-18.16%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-15.07%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-17.91%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-18.68%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-16.62%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-18.16%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-17.39%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-15.33%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-15.59%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-14.81%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-15.07%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-13.78%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-14.04%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-14.56%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-13.01%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-13.27%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-10.69%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-12.24%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-11.98%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-11.72%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-11.21%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-11.46%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-13.01%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-12.49%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-13.52%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-15.59%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-15.33%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-14.04%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-3.99%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-3.47%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-1.86%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-6.24%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-8.30%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-8.56%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-9.59%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-9.33%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-9.33%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-9.59%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-6.24%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-8.56%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-7.79%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-11.14%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-10.36%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-10.62%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-9.59%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-11.14%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-10.11%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-8.82%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-9.85%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-10.11%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-9.08%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-9.33%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-10.11%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-9.33%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-8.04%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-10.36%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-6.50%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-5.72%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-7.79%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-7.53%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-6.76%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-6.50%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-6.76%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-5.98%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-11.40%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-10.36%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-8.56%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-8.82%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-8.82%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-10.36%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-9.85%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-8.30%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-9.85%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-10.88%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.88%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-8.82%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-10.11%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-11.14%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-11.40%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.88%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-12.94%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-12.94%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-15.26%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-16.04%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-15.26%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-15.26%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-12.17%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-10.36%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-4.88%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-5.14%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.92%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-6.17%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-5.92%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-5.14%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-5.92%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-5.92%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-5.40%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"-4.88%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"-4.11%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-3.60%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"-3.85%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-4.11%","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"-4.11%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-2.31%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"1.30%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"-0.24%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"0.01%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"0.79%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"-1.79%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.02%","time":"05\/21","volumn":"11.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"1.82%","time":"05\/22","volumn":"13.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-0.76%","time":"05\/23","volumn":"11.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-0.76%","time":"05\/24","volumn":"5.76\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.24%","time":"05\/28","volumn":"10.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.76","rise":"-3.08%","time":"05\/29","volumn":"17.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"-0.76%","time":"05\/30","volumn":"12.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.90","rise":"0.53%","time":"05\/31","volumn":"9.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"1.82%","time":"06\/03","volumn":"11.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.56%","time":"06\/04","volumn":"7.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.98","rise":"2.59%","time":"06\/05","volumn":"10.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"1.82%","time":"06\/06","volumn":"10.25\u4e07"}],"points":"240"}}