{"title":"\u5de5\u94f6\u4fe1\u7528\u7eaf\u503a\u4e09\u4e2a\u6708\u5b9a\u5f00\u503a\u5238A(000078)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000078?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000078?from=360search","stockNum":"000078","Currency":"RMB","unitNV":"1.5989","lastAccumulatedUnitNV":"1.5989","rrInThreeMonth":"1.2090%","rrInSixMonth":"2.9026%","rrInSingleYear":"4.1832%","priceChangeRatio":"0.04%","netgztendency":{"points":"124","cx":{"o":["12\/04","06\/03"]},"cy":{"o":["1.5989","1.5873","1.5757","1.5641","1.5525"]},"p":[{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5537","rise":"0.00%","price":"1.5537"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5532","rise":"-0.03%","price":"1.5532"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5529","rise":"-0.02%","price":"1.5529"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5525","rise":"-0.03%","price":"1.5525"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5527","rise":"0.01%","price":"1.5527"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.5532","rise":"0.03%","price":"1.5532"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.5531","rise":"-0.01%","price":"1.5531"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5539","rise":"0.05%","price":"1.5539"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5548","rise":"0.06%","price":"1.5548"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5557","rise":"0.06%","price":"1.5557"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5566","rise":"0.06%","price":"1.5566"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5572","rise":"0.04%","price":"1.5572"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5575","rise":"0.02%","price":"1.5575"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5576","rise":"0.01%","price":"1.5576"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5582","rise":"0.04%","price":"1.5582"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5590","rise":"0.05%","price":"1.5590"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.5598","rise":"0.05%","price":"1.5598"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5609","rise":"0.07%","price":"1.5609"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5623","rise":"0.09%","price":"1.5623"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5632","rise":"0.06%","price":"1.5632"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5633","rise":"0.01%","price":"1.5633"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5635","rise":"0.01%","price":"1.5635"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.5633","rise":"-0.01%","price":"1.5633"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5635","rise":"0.01%","price":"1.5635"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5639","rise":"0.03%","price":"1.5639"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5645","rise":"0.04%","price":"1.5645"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.5651","rise":"0.04%","price":"1.5651"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.5654","rise":"0.02%","price":"1.5654"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5654","rise":"0.00%","price":"1.5654"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5654","rise":"0.00%","price":"1.5654"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.5658","rise":"0.03%","price":"1.5658"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.5657","rise":"-0.01%","price":"1.5657"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5660","rise":"0.02%","price":"1.5660"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5664","rise":"0.03%","price":"1.5664"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5670","rise":"0.04%","price":"1.5670"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5677","rise":"0.04%","price":"1.5677"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5679","rise":"0.01%","price":"1.5679"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.5680","rise":"0.01%","price":"1.5680"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.5687","rise":"0.04%","price":"1.5687"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.5693","rise":"0.04%","price":"1.5693"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.5697","rise":"0.03%","price":"1.5697"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.5708","rise":"0.07%","price":"1.5708"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.5717","rise":"0.06%","price":"1.5717"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.5723","rise":"0.04%","price":"1.5723"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.5725","rise":"0.01%","price":"1.5725"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.5736","rise":"0.07%","price":"1.5736"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5734","rise":"-0.01%","price":"1.5734"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.5735","rise":"0.01%","price":"1.5735"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.5738","rise":"0.02%","price":"1.5738"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.5753","rise":"0.10%","price":"1.5753"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.5762","rise":"0.06%","price":"1.5762"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.5769","rise":"0.04%","price":"1.5769"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.5778","rise":"0.06%","price":"1.5778"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.5786","rise":"0.05%","price":"1.5786"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.5790","rise":"0.03%","price":"1.5790"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5796","rise":"0.04%","price":"1.5796"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.5799","rise":"0.02%","price":"1.5799"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5805","rise":"0.04%","price":"1.5805"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.5798","rise":"-0.04%","price":"1.5798"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5804","rise":"0.04%","price":"1.5804"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5807","rise":"0.02%","price":"1.5807"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5814","rise":"0.04%","price":"1.5814"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5814","rise":"0.00%","price":"1.5814"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5814","rise":"0.00%","price":"1.5814"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5811","rise":"-0.02%","price":"1.5811"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5801","rise":"-0.06%","price":"1.5801"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.5794","rise":"-0.04%","price":"1.5794"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5789","rise":"-0.03%","price":"1.5789"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5793","rise":"0.03%","price":"1.5793"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5799","rise":"0.04%","price":"1.5799"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5805","rise":"0.04%","price":"1.5805"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5806","rise":"0.01%","price":"1.5806"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5809","rise":"0.02%","price":"1.5809"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5809","rise":"0.00%","price":"1.5809"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5806","rise":"-0.02%","price":"1.5806"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5805","rise":"-0.01%","price":"1.5805"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.5811","rise":"0.04%","price":"1.5811"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.5814","rise":"0.02%","price":"1.5814"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.5820","rise":"0.04%","price":"1.5820"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.5822","rise":"0.01%","price":"1.5822"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5821","rise":"-0.01%","price":"1.5821"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.5828","rise":"0.04%","price":"1.5828"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.5836","rise":"0.05%","price":"1.5836"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.5848","rise":"0.08%","price":"1.5848"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.5858","rise":"0.06%","price":"1.5858"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.5865","rise":"0.04%","price":"1.5865"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.5874","rise":"0.06%","price":"1.5874"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.5888","rise":"0.09%","price":"1.5888"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5896","rise":"0.05%","price":"1.5896"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.5899","rise":"0.02%","price":"1.5899"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.5904","rise":"0.03%","price":"1.5904"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.5913","rise":"0.06%","price":"1.5913"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.5924","rise":"0.07%","price":"1.5924"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.5938","rise":"0.09%","price":"1.5938"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.5948","rise":"0.06%","price":"1.5948"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.5936","rise":"-0.08%","price":"1.5936"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.5929","rise":"-0.04%","price":"1.5929"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.5911","rise":"-0.11%","price":"1.5911"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.5884","rise":"-0.17%","price":"1.5884"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.5892","rise":"0.05%","price":"1.5892"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.5906","rise":"0.09%","price":"1.5906"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.5922","rise":"0.10%","price":"1.5922"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.5930","rise":"0.05%","price":"1.5930"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.5926","rise":"-0.03%","price":"1.5926"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.5926","rise":"0.00%","price":"1.5926"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.5933","rise":"0.04%","price":"1.5933"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.5940","rise":"0.04%","price":"1.5940"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.5945","rise":"0.03%","price":"1.5945"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.5947","rise":"0.01%","price":"1.5947"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.5944","rise":"-0.02%","price":"1.5944"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.5955","rise":"0.07%","price":"1.5955"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.5954","rise":"-0.01%","price":"1.5954"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.5959","rise":"0.03%","price":"1.5959"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.5964","rise":"0.03%","price":"1.5964"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.5966","rise":"0.01%","price":"1.5966"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.5970","rise":"0.03%","price":"1.5970"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.5974","rise":"0.03%","price":"1.5974"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.5979","rise":"0.03%","price":"1.5979"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.5982","rise":"0.02%","price":"1.5982"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.5983","rise":"0.01%","price":"1.5983"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.5989","rise":"0.00%","price":"1.5989"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/04","05\/31"]},"cy":{"o":["2.89%","2.15%","1.42%","0.68%","-0.06%"]},"p":[{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.02%","gain":"1.5537"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.01%","gain":"1.5532"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.03%","gain":"1.5529"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.06%","gain":"1.5525"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.05%","gain":"1.5527"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.01%","gain":"1.5532"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.02%","gain":"1.5531"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.03%","gain":"1.5539"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.09%","gain":"1.5548"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.15%","gain":"1.5557"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.21%","gain":"1.5566"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.24%","gain":"1.5572"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.26%","gain":"1.5575"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.27%","gain":"1.5576"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.31%","gain":"1.5582"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.36%","gain":"1.5590"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.41%","gain":"1.5598"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.48%","gain":"1.5609"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.57%","gain":"1.5623"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.63%","gain":"1.5632"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.65%","gain":"1.5635"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.64%","gain":"1.5633"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.65%","gain":"1.5635"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.68%","gain":"1.5639"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.71%","gain":"1.5645"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.75%","gain":"1.5651"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.77%","gain":"1.5654"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.77%","gain":"1.5654"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.77%","gain":"1.5654"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.80%","gain":"1.5658"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.79%","gain":"1.5657"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.81%","gain":"1.5660"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.84%","gain":"1.5664"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.88%","gain":"1.5670"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"0.92%","gain":"1.5677"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.93%","gain":"1.5679"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.94%","gain":"1.5680"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.98%","gain":"1.5687"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.02%","gain":"1.5693"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.05%","gain":"1.5697"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.12%","gain":"1.5708"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.18%","gain":"1.5717"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.22%","gain":"1.5723"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.23%","gain":"1.5725"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.30%","gain":"1.5736"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.29%","gain":"1.5734"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.29%","gain":"1.5735"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.31%","gain":"1.5738"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.41%","gain":"1.5753"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.47%","gain":"1.5762"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.51%","gain":"1.5769"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.57%","gain":"1.5778"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.62%","gain":"1.5786"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.65%","gain":"1.5790"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.69%","gain":"1.5796"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"1.71%","gain":"1.5799"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.74%","gain":"1.5805"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.70%","gain":"1.5798"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.74%","gain":"1.5804"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.76%","gain":"1.5807"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.80%","gain":"1.5814"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.80%","gain":"1.5814"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.80%","gain":"1.5814"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.78%","gain":"1.5811"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.72%","gain":"1.5801"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.67%","gain":"1.5794"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.64%","gain":"1.5789"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.67%","gain":"1.5793"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.71%","gain":"1.5799"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.74%","gain":"1.5805"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.75%","gain":"1.5806"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.77%","gain":"1.5809"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.77%","gain":"1.5809"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.75%","gain":"1.5806"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.74%","gain":"1.5805"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.78%","gain":"1.5811"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.80%","gain":"1.5814"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.84%","gain":"1.5820"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.85%","gain":"1.5821"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.89%","gain":"1.5828"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.94%","gain":"1.5836"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.02%","gain":"1.5848"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.09%","gain":"1.5858"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.13%","gain":"1.5865"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.19%","gain":"1.5874"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.28%","gain":"1.5888"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.33%","gain":"1.5896"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.35%","gain":"1.5899"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"2.38%","gain":"1.5904"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"2.44%","gain":"1.5913"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"2.51%","gain":"1.5924"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"2.60%","gain":"1.5938"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"2.67%","gain":"1.5948"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"2.59%","gain":"1.5936"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"2.54%","gain":"1.5929"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.43%","gain":"1.5911"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"2.39%","gain":"1.5906"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"2.50%","gain":"1.5922"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"2.55%","gain":"1.5930"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"2.52%","gain":"1.5926"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"2.52%","gain":"1.5926"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"2.57%","gain":"1.5933"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"2.61%","gain":"1.5940"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"2.65%","gain":"1.5945"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"2.66%","gain":"1.5947"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"2.64%","gain":"1.5944"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"2.71%","gain":"1.5955"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"2.70%","gain":"1.5954"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"2.74%","gain":"1.5959"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"2.77%","gain":"1.5964"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"2.78%","gain":"1.5966"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"2.81%","gain":"1.5970"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"2.83%","gain":"1.5974"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"2.86%","gain":"1.5979"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"2.88%","gain":"1.5982"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"2.89%","gain":"1.5983"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-03","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}