今开
52.500
最高
52.650
成交量
2801.98万
昨收
52.000
最低
50.350
成交额
14.33亿
- 分时
- 5日
- 1月
- 1年
- 1.25%
- 0.14%
- -0.96%
- -2.07%
- -3.17%
- 52.650
- 52.075
- 51.500
- 50.925
- 50.350
- 9:30
- 12:00/13:00
- 16:00
{"amount":"14.33\u4ebf","changeAmount":"-0.750","close":"52.000","currentPrice":"51.250","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"51.250","e2":"-0.750","e3":"(-1.44%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["56.550","55.137","53.725","52.312","50.900"]},"cyrate":{"o":["1.80%","-0.74%","-3.29%","-5.83%","-8.37%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.550","rise":"0","time":"09:35","volumn":"115.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"1.26%","time":"09:40","volumn":"63.58\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"1.53%","time":"09:45","volumn":"44.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.550","rise":"1.80%","time":"09:50","volumn":"107.79\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"1.53%","time":"09:55","volumn":"45.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"1.53%","time":"10:00","volumn":"35.69\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"1.26%","time":"10:05","volumn":"27.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.350","rise":"1.44%","time":"10:10","volumn":"37.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.450","rise":"1.62%","time":"10:15","volumn":"29.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"1.26%","time":"10:20","volumn":"26.73\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.250","rise":"1.26%","time":"10:25","volumn":"23.58\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.150","rise":"1.08%","time":"10:30","volumn":"18.33\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"1.53%","time":"10:35","volumn":"21.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.450","rise":"1.62%","time":"10:40","volumn":"22.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.400","rise":"1.53%","time":"10:45","volumn":"13.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.200","rise":"1.17%","time":"10:50","volumn":"9.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.300","rise":"1.35%","time":"10:55","volumn":"31.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.200","rise":"1.17%","time":"11:00","volumn":"5.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.050","rise":"0.90%","time":"11:05","volumn":"35.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.000","rise":"0.81%","time":"11:10","volumn":"40.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.800","rise":"0.45%","time":"11:15","volumn":"22.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.550","rise":"0.00%","time":"11:20","volumn":"22.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-0.36%","time":"11:25","volumn":"116.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-0.18%","time":"11:30","volumn":"22.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.500","rise":"-0.09%","time":"11:35","volumn":"12.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-0.18%","time":"11:40","volumn":"20.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-0.36%","time":"11:45","volumn":"8.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-0.36%","time":"11:50","volumn":"10.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-0.18%","time":"11:55","volumn":"12.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.400","rise":"-0.27%","time":"12:00","volumn":"8.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-0.36%","time":"13:05","volumn":"22.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-0.18%","time":"13:10","volumn":"28.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.300","rise":"-0.45%","time":"13:15","volumn":"17.13\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.400","rise":"-0.27%","time":"13:20","volumn":"19.98\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.450","rise":"-0.18%","time":"13:25","volumn":"13.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.300","rise":"-0.45%","time":"13:30","volumn":"25.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.350","rise":"-0.36%","time":"13:35","volumn":"34.93\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-0.54%","time":"13:40","volumn":"15.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-0.54%","time":"13:45","volumn":"15.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-0.54%","time":"13:50","volumn":"3.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.100","rise":"-0.81%","time":"13:55","volumn":"104.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-0.54%","time":"14:00","volumn":"54.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.300","rise":"-0.45%","time":"14:05","volumn":"9.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-0.54%","time":"14:10","volumn":"7.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.200","rise":"-0.63%","time":"14:15","volumn":"10.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-0.54%","time":"14:20","volumn":"29.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.100","rise":"-0.81%","time":"14:25","volumn":"38.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.050","rise":"-0.90%","time":"14:30","volumn":"15.77\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.000","rise":"-0.99%","time":"14:35","volumn":"24.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.050","rise":"-0.90%","time":"14:40","volumn":"6.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"14:45","volumn":"48.69\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.850","rise":"-1.26%","time":"14:50","volumn":"73.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"14:55","volumn":"13.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"15:00","volumn":"17.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.800","rise":"-1.35%","time":"15:05","volumn":"24.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"15:10","volumn":"10.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.950","rise":"-1.08%","time":"15:15","volumn":"24.72\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"15:20","volumn":"9.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.000","rise":"-0.99%","time":"15:25","volumn":"15.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"55.050","rise":"-0.90%","time":"15:30","volumn":"15.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.950","rise":"-1.08%","time":"15:35","volumn":"31.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.950","rise":"-1.08%","time":"15:40","volumn":"17.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"15:45","volumn":"33.98\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.700","rise":"-1.53%","time":"15:50","volumn":"51.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"15:55","volumn":"67.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-1.17%","time":"16:00","volumn":"131.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.500","rise":"-1.89%","time":"09:35","volumn":"509.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-2.70%","time":"09:40","volumn":"234.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-2.97%","time":"09:45","volumn":"134.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.700","rise":"-3.33%","time":"09:50","volumn":"165.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.000","rise":"-2.79%","time":"09:55","volumn":"172.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-3.06%","time":"10:00","volumn":"68.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-3.42%","time":"10:05","volumn":"65.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-3.69%","time":"10:10","volumn":"58.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-3.06%","time":"10:15","volumn":"58.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"10:20","volumn":"55.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.000","rise":"-2.79%","time":"10:25","volumn":"45.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-3.42%","time":"10:30","volumn":"70.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-3.06%","time":"10:35","volumn":"41.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.950","rise":"-2.88%","time":"10:40","volumn":"34.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.100","rise":"-2.61%","time":"10:45","volumn":"44.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-2.70%","time":"10:50","volumn":"54.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-3.06%","time":"10:55","volumn":"39.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-3.06%","time":"11:00","volumn":"29.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.950","rise":"-2.88%","time":"11:05","volumn":"35.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-3.06%","time":"11:10","volumn":"24.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.750","rise":"-3.24%","time":"11:15","volumn":"58.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.700","rise":"-3.33%","time":"11:20","volumn":"28.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-3.42%","time":"11:25","volumn":"26.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"11:30","volumn":"18.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-2.97%","time":"11:35","volumn":"29.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"11:40","volumn":"12.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-2.97%","time":"11:45","volumn":"11.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.000","rise":"-2.79%","time":"11:50","volumn":"19.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.950","rise":"-2.88%","time":"11:55","volumn":"11.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"12:00","volumn":"17.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.750","rise":"-3.24%","time":"13:05","volumn":"73.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-2.97%","time":"13:10","volumn":"16.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.700","rise":"-3.33%","time":"13:15","volumn":"31.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"13:20","volumn":"22.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-3.42%","time":"13:25","volumn":"31.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-3.42%","time":"13:30","volumn":"27.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-3.60%","time":"13:35","volumn":"48.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-3.69%","time":"13:40","volumn":"75.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.350","rise":"-3.96%","time":"13:45","volumn":"47.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-3.78%","time":"13:50","volumn":"21.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-3.69%","time":"13:55","volumn":"39.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-3.78%","time":"14:00","volumn":"19.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-3.78%","time":"14:05","volumn":"32.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-3.78%","time":"14:10","volumn":"17.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.600","rise":"-3.51%","time":"14:15","volumn":"55.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-3.60%","time":"14:20","volumn":"24.78\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.450","rise":"-3.78%","time":"14:25","volumn":"21.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.300","rise":"-4.05%","time":"14:30","volumn":"78.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.350","rise":"-3.96%","time":"14:35","volumn":"21.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.400","rise":"-3.87%","time":"14:40","volumn":"18.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.400","rise":"-3.87%","time":"14:45","volumn":"29.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.250","rise":"-4.14%","time":"14:50","volumn":"73.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.400","rise":"-3.87%","time":"14:55","volumn":"57.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-3.69%","time":"15:00","volumn":"23.69\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.500","rise":"-3.69%","time":"15:05","volumn":"34.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-3.60%","time":"15:10","volumn":"29.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.550","rise":"-3.60%","time":"15:15","volumn":"26.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.650","rise":"-3.42%","time":"15:20","volumn":"48.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-2.97%","time":"15:25","volumn":"92.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.750","rise":"-3.24%","time":"15:30","volumn":"22.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"15:35","volumn":"44.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.850","rise":"-3.06%","time":"15:40","volumn":"35.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"15:45","volumn":"74.53\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.800","rise":"-3.15%","time":"15:50","volumn":"37.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"53.900","rise":"-2.97%","time":"15:55","volumn":"51.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-2.70%","time":"16:00","volumn":"161.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.400","rise":"-3.87%","time":"09:35","volumn":"194.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.150","rise":"-4.32%","time":"09:40","volumn":"100.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.150","rise":"-4.32%","time":"09:45","volumn":"57.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.050","rise":"-4.50%","time":"09:50","volumn":"118.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.250","rise":"-4.14%","time":"09:55","volumn":"56.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.100","rise":"-4.41%","time":"10:00","volumn":"49.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.150","rise":"-4.32%","time":"10:05","volumn":"57.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.900","rise":"-4.77%","time":"10:10","volumn":"103.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"53.000","rise":"-4.59%","time":"10:15","volumn":"51.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.800","rise":"-4.95%","time":"10:20","volumn":"165.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.950","rise":"-4.68%","time":"10:25","volumn":"30.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.900","rise":"-4.77%","time":"10:30","volumn":"34.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.350","rise":"-5.76%","time":"10:35","volumn":"108.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-5.49%","time":"10:40","volumn":"106.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.650","rise":"-5.22%","time":"10:45","volumn":"58.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.550","rise":"-5.40%","time":"10:50","volumn":"35.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.600","rise":"-5.31%","time":"10:55","volumn":"22.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-5.94%","time":"11:00","volumn":"76.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-5.94%","time":"11:05","volumn":"60.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-5.94%","time":"11:10","volumn":"157.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-6.30%","time":"11:15","volumn":"44.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-6.21%","time":"11:20","volumn":"29.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"11:25","volumn":"39.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"11:30","volumn":"26.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"11:35","volumn":"21.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-6.21%","time":"11:40","volumn":"21.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"11:45","volumn":"14.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"11:50","volumn":"17.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"11:55","volumn":"20.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"12:00","volumn":"17.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-6.21%","time":"13:05","volumn":"34.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"13:10","volumn":"45.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"13:15","volumn":"38.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"13:20","volumn":"33.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"13:25","volumn":"16.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"13:30","volumn":"14.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-6.21%","time":"13:35","volumn":"25.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-6.21%","time":"13:40","volumn":"21.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"13:45","volumn":"23.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-6.48%","time":"13:50","volumn":"103.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-6.21%","time":"13:55","volumn":"41.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"14:00","volumn":"56.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"14:05","volumn":"32.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.200","rise":"-6.03%","time":"14:10","volumn":"21.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.250","rise":"-5.94%","time":"14:15","volumn":"21.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"14:20","volumn":"41.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-6.30%","time":"14:25","volumn":"27.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.150","rise":"-6.12%","time":"14:30","volumn":"33.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-6.48%","time":"14:35","volumn":"42.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-6.39%","time":"14:40","volumn":"31.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-6.39%","time":"14:45","volumn":"38.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.100","rise":"-6.21%","time":"14:50","volumn":"40.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-6.30%","time":"14:55","volumn":"30.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.900","rise":"-6.57%","time":"15:00","volumn":"25.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-6.48%","time":"15:05","volumn":"33.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-6.48%","time":"15:10","volumn":"34.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.050","rise":"-6.30%","time":"15:15","volumn":"34.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-6.39%","time":"15:20","volumn":"25.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.000","rise":"-6.39%","time":"15:25","volumn":"36.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-6.48%","time":"15:30","volumn":"36.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.950","rise":"-6.48%","time":"15:35","volumn":"43.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.850","rise":"-6.66%","time":"15:40","volumn":"30.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.900","rise":"-6.57%","time":"15:45","volumn":"40.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.900","rise":"-6.57%","time":"15:50","volumn":"132.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"51.700","rise":"-6.93%","time":"15:55","volumn":"77.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-5.85%","time":"16:00","volumn":"1203.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.150","rise":"-7.92%","time":"09:35","volumn":"720.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.450","rise":"-7.38%","time":"09:40","volumn":"138.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.800","rise":"-6.75%","time":"09:45","volumn":"156.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.450","rise":"-7.38%","time":"09:50","volumn":"86.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"09:55","volumn":"59.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-7.02%","time":"10:00","volumn":"45.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"10:05","volumn":"48.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"10:10","volumn":"51.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.500","rise":"-7.29%","time":"10:15","volumn":"41.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"10:20","volumn":"31.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.150","rise":"-7.92%","time":"10:25","volumn":"44.99\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.150","rise":"-7.92%","time":"10:30","volumn":"30.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.150","rise":"-7.92%","time":"10:35","volumn":"75.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.100","rise":"-8.01%","time":"10:40","volumn":"30.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.200","rise":"-7.83%","time":"10:45","volumn":"33.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.100","rise":"-8.01%","time":"10:50","volumn":"46.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"50.900","rise":"-8.37%","time":"10:55","volumn":"64.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"11:00","volumn":"99.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"11:05","volumn":"38.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"11:10","volumn":"49.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.100","rise":"-8.01%","time":"11:15","volumn":"39.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.200","rise":"-7.83%","time":"11:20","volumn":"34.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"11:25","volumn":"55.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.200","rise":"-7.83%","time":"11:30","volumn":"20.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.200","rise":"-7.83%","time":"11:35","volumn":"44.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.200","rise":"-7.83%","time":"11:40","volumn":"24.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.450","rise":"-7.38%","time":"11:45","volumn":"35.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.300","rise":"-7.65%","time":"11:50","volumn":"11.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.300","rise":"-7.65%","time":"11:55","volumn":"14.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"12:00","volumn":"13.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.450","rise":"-7.38%","time":"13:05","volumn":"29.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.300","rise":"-7.65%","time":"13:10","volumn":"40.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"13:15","volumn":"39.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"13:20","volumn":"17.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.250","rise":"-7.74%","time":"13:25","volumn":"28.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.150","rise":"-7.92%","time":"13:30","volumn":"29.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.200","rise":"-7.83%","time":"13:35","volumn":"26.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.050","rise":"-8.10%","time":"13:40","volumn":"110.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.200","rise":"-7.83%","time":"13:45","volumn":"68.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"13:50","volumn":"35.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"13:55","volumn":"29.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"14:00","volumn":"30.99\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"14:05","volumn":"33.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.550","rise":"-7.20%","time":"14:10","volumn":"32.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.600","rise":"-7.11%","time":"14:15","volumn":"40.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.700","rise":"-6.93%","time":"14:20","volumn":"59.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.800","rise":"-6.75%","time":"14:25","volumn":"38.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-7.02%","time":"14:30","volumn":"46.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.550","rise":"-7.20%","time":"14:35","volumn":"44.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.550","rise":"-7.20%","time":"14:40","volumn":"26.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.450","rise":"-7.38%","time":"14:45","volumn":"45.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.550","rise":"-7.20%","time":"14:50","volumn":"27.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.500","rise":"-7.29%","time":"14:55","volumn":"56.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.450","rise":"-7.38%","time":"15:00","volumn":"31.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.450","rise":"-7.38%","time":"15:05","volumn":"28.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"15:10","volumn":"27.99\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"15:15","volumn":"11.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"15:20","volumn":"21.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"15:25","volumn":"23.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"15:30","volumn":"47.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"15:35","volumn":"33.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.350","rise":"-7.56%","time":"15:40","volumn":"49.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"15:45","volumn":"42.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.400","rise":"-7.47%","time":"15:50","volumn":"69.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.500","rise":"-7.29%","time":"15:55","volumn":"48.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-7.02%","time":"16:00","volumn":"237.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.150","rise":"-6.12%","time":"09:35","volumn":"382.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"09:40","volumn":"99.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"51.850","rise":"-6.66%","time":"09:45","volumn":"65.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"51.750","rise":"-6.84%","time":"09:50","volumn":"59.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"09:55","volumn":"48.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.250","rise":"-5.94%","time":"10:00","volumn":"93.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.100","rise":"-6.21%","time":"10:05","volumn":"58.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.050","rise":"-6.30%","time":"10:10","volumn":"30.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"51.900","rise":"-6.57%","time":"10:15","volumn":"42.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"10:20","volumn":"27.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"51.850","rise":"-6.66%","time":"10:25","volumn":"34.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"10:30","volumn":"26.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.100","rise":"-6.21%","time":"10:35","volumn":"27.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.150","rise":"-6.12%","time":"10:40","volumn":"49.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.300","rise":"-5.85%","time":"10:45","volumn":"33.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.300","rise":"-5.85%","time":"10:50","volumn":"33.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.450","rise":"-5.58%","time":"10:55","volumn":"56.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.350","rise":"-5.76%","time":"11:00","volumn":"34.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.40%","time":"11:05","volumn":"32.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.150","rise":"-6.12%","time":"11:10","volumn":"51.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"11:15","volumn":"38.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.150","rise":"-6.12%","time":"11:20","volumn":"20.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.150","rise":"-6.12%","time":"11:25","volumn":"20.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.150","rise":"-6.12%","time":"11:30","volumn":"10.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.050","rise":"-6.30%","time":"11:35","volumn":"8.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.200","rise":"-6.03%","time":"11:40","volumn":"12.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.150","rise":"-6.12%","time":"11:45","volumn":"5.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.250","rise":"-5.94%","time":"11:50","volumn":"10.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.250","rise":"-5.94%","time":"11:55","volumn":"9.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.300","rise":"-5.85%","time":"12:00","volumn":"17.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.400","rise":"-5.67%","time":"13:05","volumn":"33.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.450","rise":"-5.58%","time":"13:10","volumn":"24.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.400","rise":"-5.67%","time":"13:15","volumn":"22.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.500","rise":"-5.49%","time":"13:20","volumn":"13.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.400","rise":"-5.67%","time":"13:25","volumn":"15.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.40%","time":"13:30","volumn":"16.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.650","rise":"-5.22%","time":"13:35","volumn":"30.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.450","rise":"-5.58%","time":"13:40","volumn":"25.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.650","rise":"-5.22%","time":"13:45","volumn":"25.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.650","rise":"-5.22%","time":"13:50","volumn":"13.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.700","rise":"-5.13%","time":"13:55","volumn":"82.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.700","rise":"-5.13%","time":"14:00","volumn":"15.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.700","rise":"-5.13%","time":"14:05","volumn":"51.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.700","rise":"-5.13%","time":"14:10","volumn":"4.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.700","rise":"-5.13%","time":"14:15","volumn":"28.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.600","rise":"-5.31%","time":"14:20","volumn":"29.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.500","rise":"-5.49%","time":"14:25","volumn":"23.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.40%","time":"14:30","volumn":"10.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.40%","time":"14:35","volumn":"21.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.600","rise":"-5.31%","time":"14:40","volumn":"16.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.700","rise":"-5.13%","time":"14:45","volumn":"36.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.600","rise":"-5.31%","time":"14:50","volumn":"25.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.550","rise":"-5.40%","time":"14:55","volumn":"21.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.400","rise":"-5.67%","time":"15:00","volumn":"40.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.350","rise":"-5.76%","time":"15:05","volumn":"12.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.300","rise":"-5.85%","time":"15:10","volumn":"66.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.300","rise":"-5.85%","time":"15:15","volumn":"94.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.250","rise":"-5.94%","time":"15:20","volumn":"15.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.300","rise":"-5.85%","time":"15:25","volumn":"35.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.050","rise":"-6.30%","time":"15:30","volumn":"50.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.100","rise":"-6.21%","time":"15:35","volumn":"20.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"15:40","volumn":"22.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"15:45","volumn":"69.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"51.900","rise":"-6.57%","time":"15:50","volumn":"34.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"51.950","rise":"-6.48%","time":"15:55","volumn":"72.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-6.39%","time":"16:00","volumn":"174.99\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"2224.25\u4ebf","maxPrice":"52.650","minPrice":"50.350","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["59.150","57.275","55.400","53.525","51.650"]},"cyrate":{"o":["2.87%","-0.39%","-3.65%","-6.91%","-10.17%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"0","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"1.13%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"1.22%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"2.87%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"-1.04%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"1.13%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"2.87%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"-1.48%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"-1.13%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-1.65%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-4.09%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.30%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-3.57%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-2.43%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-3.04%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-4.52%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-6.00%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-9.04%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-10.17%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-9.57%","time":"06\/12","volumn":"2741.33\u4e07"}],"points":"20"},"open":"52.500","priceChangeRatio":"-1.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["52.650","52.075","51.500","50.925","50.350"]},"cyrate":{"o":["1.25%","0.14%","-0.96%","-2.07%","-3.17%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.500","rise":"0.96%","time":"09:30","volumn":"41.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.400","rise":"0.77%","time":"09:31","volumn":"99.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.650","rise":"1.25%","time":"09:32","volumn":"127.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.400","rise":"0.77%","time":"09:33","volumn":"161.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.100","rise":"0.19%","time":"09:34","volumn":"185.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.100","rise":"0.19%","time":"09:35","volumn":"214.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.300","rise":"0.58%","time":"09:36","volumn":"227.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.300","rise":"0.58%","time":"09:37","volumn":"239.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.150","rise":"0.29%","time":"09:38","volumn":"254.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.100","rise":"0.19%","time":"09:39","volumn":"270.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.000","rise":"0.00%","time":"09:40","volumn":"278.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.100","rise":"0.19%","time":"09:41","volumn":"289.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.100","rise":"0.19%","time":"09:42","volumn":"296.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.950","rise":"-0.10%","time":"09:43","volumn":"305.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"52.000","rise":"0.00%","time":"09:44","volumn":"311.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.750","rise":"-0.48%","time":"09:45","volumn":"331.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.750","rise":"-0.48%","time":"09:46","volumn":"344.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.750","rise":"-0.48%","time":"09:47","volumn":"357.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.650","rise":"-0.67%","time":"09:48","volumn":"373.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.650","rise":"-0.67%","time":"09:49","volumn":"383.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.700","rise":"-0.58%","time":"09:50","volumn":"395.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.700","rise":"-0.58%","time":"09:51","volumn":"403.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.750","rise":"-0.48%","time":"09:52","volumn":"409.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.700","rise":"-0.58%","time":"09:53","volumn":"428.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.350","rise":"-1.25%","time":"09:54","volumn":"466.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.450","rise":"-1.06%","time":"09:55","volumn":"477.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.400","rise":"-1.15%","time":"09:56","volumn":"497.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.350","rise":"-1.25%","time":"09:57","volumn":"507.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.300","rise":"-1.35%","time":"09:58","volumn":"525.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"09:59","volumn":"556.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"10:00","volumn":"597.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"10:01","volumn":"635.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"10:02","volumn":"653.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"10:03","volumn":"664.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"10:04","volumn":"679.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"10:05","volumn":"717.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"10:06","volumn":"724.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"10:07","volumn":"734.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"10:08","volumn":"742.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.100","rise":"-1.73%","time":"10:09","volumn":"748.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.100","rise":"-1.73%","time":"10:10","volumn":"757.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"10:11","volumn":"766.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"10:12","volumn":"824.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"10:13","volumn":"836.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"10:14","volumn":"844.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"10:15","volumn":"861.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"10:16","volumn":"870.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"10:17","volumn":"879.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"10:18","volumn":"896.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"10:19","volumn":"900.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"10:20","volumn":"918.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"10:21","volumn":"930.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"10:22","volumn":"936.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"10:23","volumn":"946.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"10:24","volumn":"962.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.650","rise":"-2.60%","time":"10:25","volumn":"975.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.450","rise":"-2.98%","time":"10:26","volumn":"1013.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.550","rise":"-2.79%","time":"10:27","volumn":"1037.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.500","rise":"-2.88%","time":"10:28","volumn":"1049.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.350","rise":"-3.17%","time":"10:29","volumn":"1065.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.450","rise":"-2.98%","time":"10:30","volumn":"1070.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"10:31","volumn":"1078.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"10:32","volumn":"1087.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"10:33","volumn":"1091.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.500","rise":"-2.88%","time":"10:34","volumn":"1105.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.550","rise":"-2.79%","time":"10:35","volumn":"1118.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.550","rise":"-2.79%","time":"10:36","volumn":"1126.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.650","rise":"-2.60%","time":"10:37","volumn":"1136.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.650","rise":"-2.60%","time":"10:38","volumn":"1142.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"10:39","volumn":"1151.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"10:40","volumn":"1155.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"10:41","volumn":"1158.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:42","volumn":"1169.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:43","volumn":"1187.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:44","volumn":"1197.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"10:45","volumn":"1201.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:46","volumn":"1208.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"10:47","volumn":"1214.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"10:48","volumn":"1215.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"10:49","volumn":"1216.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"10:50","volumn":"1220.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:51","volumn":"1234.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"10:52","volumn":"1244.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"10:53","volumn":"1253.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:54","volumn":"1255.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:55","volumn":"1259.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"10:56","volumn":"1261.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"10:57","volumn":"1264.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"10:58","volumn":"1268.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"10:59","volumn":"1269.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"11:00","volumn":"1271.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"11:01","volumn":"1277.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:02","volumn":"1280.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:03","volumn":"1285.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:04","volumn":"1288.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:05","volumn":"1289.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:06","volumn":"1304.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"11:07","volumn":"1307.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:08","volumn":"1311.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:09","volumn":"1312.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:10","volumn":"1315.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:11","volumn":"1319.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:12","volumn":"1319.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"11:13","volumn":"1320.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:14","volumn":"1328.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:15","volumn":"1334.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"11:16","volumn":"1341.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:17","volumn":"1342.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:18","volumn":"1347.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:19","volumn":"1349.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"11:20","volumn":"1351.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"11:21","volumn":"1359.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:22","volumn":"1361.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:23","volumn":"1365.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:24","volumn":"1369.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:25","volumn":"1371.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"11:26","volumn":"1373.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:27","volumn":"1374.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"11:28","volumn":"1378.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"11:29","volumn":"1379.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"11:30","volumn":"1380.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"11:31","volumn":"1387.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"11:32","volumn":"1388.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:33","volumn":"1419.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:34","volumn":"1432.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:35","volumn":"1434.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:36","volumn":"1437.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:37","volumn":"1437.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:38","volumn":"1438.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"11:39","volumn":"1441.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"11:40","volumn":"1441.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"11:41","volumn":"1442.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"11:42","volumn":"1443.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:43","volumn":"1446.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:44","volumn":"1447.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"11:45","volumn":"1456.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"11:46","volumn":"1459.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:47","volumn":"1465.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:48","volumn":"1465.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"11:49","volumn":"1465.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"11:50","volumn":"1466.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:51","volumn":"1469.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:52","volumn":"1469.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:53","volumn":"1470.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:54","volumn":"1471.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"11:55","volumn":"1472.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:56","volumn":"1475.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:57","volumn":"1478.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:58","volumn":"1483.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"11:59","volumn":"1483.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"12:00","volumn":"1483.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:01","volumn":"1493.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:02","volumn":"1500.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:03","volumn":"1509.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:04","volumn":"1512.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:05","volumn":"1516.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:06","volumn":"1518.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:07","volumn":"1520.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"13:08","volumn":"1528.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"13:09","volumn":"1545.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"13:10","volumn":"1551.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:11","volumn":"1576.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:12","volumn":"1577.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:13","volumn":"1580.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:14","volumn":"1582.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:15","volumn":"1583.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:16","volumn":"1588.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"13:17","volumn":"1590.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:18","volumn":"1594.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:19","volumn":"1597.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:20","volumn":"1599.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:21","volumn":"1603.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:22","volumn":"1605.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:23","volumn":"1607.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:24","volumn":"1610.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:25","volumn":"1615.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:26","volumn":"1636.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"13:27","volumn":"1639.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"13:28","volumn":"1643.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:29","volumn":"1645.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:30","volumn":"1646.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:31","volumn":"1652.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:32","volumn":"1656.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:33","volumn":"1657.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:34","volumn":"1658.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:35","volumn":"1659.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"13:36","volumn":"1675.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:37","volumn":"1677.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:38","volumn":"1685.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:39","volumn":"1686.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:40","volumn":"1693.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:41","volumn":"1703.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:42","volumn":"1703.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:43","volumn":"1711.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"13:44","volumn":"1712.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:45","volumn":"1727.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:46","volumn":"1731.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:47","volumn":"1741.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:48","volumn":"1743.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:49","volumn":"1743.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:50","volumn":"1753.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:51","volumn":"1754.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"13:52","volumn":"1755.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:53","volumn":"1761.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:54","volumn":"1763.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"13:55","volumn":"1766.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"13:56","volumn":"1771.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"13:57","volumn":"1787.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"13:58","volumn":"1788.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"13:59","volumn":"1805.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:00","volumn":"1812.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"14:01","volumn":"1816.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"14:02","volumn":"1820.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"14:03","volumn":"1822.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.750","rise":"-2.40%","time":"14:04","volumn":"1824.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"14:05","volumn":"1850.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"14:06","volumn":"1856.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"14:07","volumn":"1866.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.550","rise":"-2.79%","time":"14:08","volumn":"1870.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"14:09","volumn":"1872.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"14:10","volumn":"1874.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"14:11","volumn":"1879.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.550","rise":"-2.79%","time":"14:12","volumn":"1881.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.500","rise":"-2.88%","time":"14:13","volumn":"1922.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.500","rise":"-2.88%","time":"14:14","volumn":"1948.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.500","rise":"-2.88%","time":"14:15","volumn":"1948.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.500","rise":"-2.88%","time":"14:16","volumn":"1956.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"14:17","volumn":"1971.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.550","rise":"-2.79%","time":"14:18","volumn":"1973.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.600","rise":"-2.69%","time":"14:19","volumn":"1975.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.650","rise":"-2.60%","time":"14:20","volumn":"1987.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"14:21","volumn":"1994.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.700","rise":"-2.50%","time":"14:22","volumn":"1997.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"14:23","volumn":"2003.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:24","volumn":"2010.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"14:25","volumn":"2011.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:26","volumn":"2016.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:27","volumn":"2026.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:28","volumn":"2028.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:29","volumn":"2033.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.800","rise":"-2.31%","time":"14:30","volumn":"2034.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:31","volumn":"2042.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:32","volumn":"2051.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:33","volumn":"2052.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:34","volumn":"2060.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:35","volumn":"2063.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:36","volumn":"2068.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"14:37","volumn":"2070.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"14:38","volumn":"2078.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"14:39","volumn":"2080.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"14:40","volumn":"2080.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:41","volumn":"2081.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"14:42","volumn":"2083.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:43","volumn":"2085.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:44","volumn":"2092.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:45","volumn":"2092.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:46","volumn":"2096.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:47","volumn":"2097.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:48","volumn":"2100.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:49","volumn":"2109.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:50","volumn":"2110.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:51","volumn":"2112.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:52","volumn":"2113.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:53","volumn":"2119.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:54","volumn":"2121.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.850","rise":"-2.21%","time":"14:55","volumn":"2122.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:56","volumn":"2125.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"14:57","volumn":"2134.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"14:58","volumn":"2137.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.950","rise":"-2.02%","time":"14:59","volumn":"2144.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"15:00","volumn":"2148.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"15:01","volumn":"2152.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"50.900","rise":"-2.12%","time":"15:02","volumn":"2156.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"15:03","volumn":"2171.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.000","rise":"-1.92%","time":"15:04","volumn":"2178.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"15:05","volumn":"2193.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"15:06","volumn":"2199.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:07","volumn":"2207.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:08","volumn":"2210.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:09","volumn":"2222.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:10","volumn":"2228.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.050","rise":"-1.83%","time":"15:11","volumn":"2236.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.100","rise":"-1.73%","time":"15:12","volumn":"2243.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.100","rise":"-1.73%","time":"15:13","volumn":"2246.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.100","rise":"-1.73%","time":"15:14","volumn":"2249.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:15","volumn":"2254.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:16","volumn":"2257.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:17","volumn":"2261.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:18","volumn":"2265.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:19","volumn":"2268.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:20","volumn":"2271.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:21","volumn":"2277.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:22","volumn":"2294.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:23","volumn":"2301.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:24","volumn":"2306.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:25","volumn":"2323.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:26","volumn":"2327.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:27","volumn":"2331.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:28","volumn":"2334.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:29","volumn":"2337.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:30","volumn":"2349.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:31","volumn":"2354.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:32","volumn":"2361.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:33","volumn":"2364.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:34","volumn":"2370.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:35","volumn":"2378.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:36","volumn":"2381.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:37","volumn":"2388.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.100","rise":"-1.73%","time":"15:38","volumn":"2391.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:39","volumn":"2394.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:40","volumn":"2413.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:41","volumn":"2427.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:42","volumn":"2433.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:43","volumn":"2444.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:44","volumn":"2447.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:45","volumn":"2455.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:46","volumn":"2465.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:47","volumn":"2473.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:48","volumn":"2478.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.300","rise":"-1.35%","time":"15:49","volumn":"2501.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.350","rise":"-1.25%","time":"15:50","volumn":"2511.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.400","rise":"-1.15%","time":"15:51","volumn":"2524.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.400","rise":"-1.15%","time":"15:52","volumn":"2537.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.300","rise":"-1.35%","time":"15:53","volumn":"2570.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.300","rise":"-1.35%","time":"15:54","volumn":"2581.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.300","rise":"-1.35%","time":"15:55","volumn":"2591.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:56","volumn":"2610.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.200","rise":"-1.54%","time":"15:57","volumn":"2619.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"15:58","volumn":"2628.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.150","rise":"-1.63%","time":"15:59","volumn":"2645.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"51.250","rise":"-1.44%","time":"16:00","volumn":"2801.98\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b\uff0d\uff37[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"2801.98\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["22.07%","8.80%","-4.46%","-17.72%","-30.98%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.650","rise":"0","time":"06\/20","volumn":"1252.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"54.900","rise":"-3.09%","time":"06\/21","volumn":"1522.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"54.150","rise":"-4.41%","time":"06\/23","volumn":"636.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.400","rise":"-3.97%","time":"06\/26","volumn":"1387.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.200","rise":"-0.79%","time":"06\/27","volumn":"1533.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.700","rise":"0.09%","time":"06\/28","volumn":"1223.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"55.200","rise":"-2.56%","time":"06\/29","volumn":"1183.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"-5.47%","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"-1.85%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-1.59%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"-2.47%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"-5.03%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-7.33%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"-4.50%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"-5.21%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"-2.12%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"5.65%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"5.21%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"0.97%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"2.21%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"0.62%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"5.47%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"3.00%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"11.74%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"11.83%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"13.06%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"15.53%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"18.62%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"20.04%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"15.80%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"18.27%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"21.54%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"21.01%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"17.12%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"20.65%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"22.07%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"18.45%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"16.24%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"14.12%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"11.30%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"13.68%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"12.27%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"8.47%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"10.33%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"13.68%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"19.86%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"15.18%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"17.30%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"21.18%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"14.65%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"13.33%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"15.62%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"14.74%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"15.89%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"13.50%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"14.74%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"13.86%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"13.50%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"14.56%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"15.00%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"12.44%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"12.27%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"9.27%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"6.62%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"12.09%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"9.18%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"7.68%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"9.62%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"9.53%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"10.94%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"10.50%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"8.12%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"7.41%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"9.27%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"10.33%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"12.80%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"13.59%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"14.74%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"11.92%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"10.24%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"8.65%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"-1.06%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"-0.97%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"-0.18%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"-5.30%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-9.00%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-7.94%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-8.30%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-11.74%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-11.12%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-9.36%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-8.56%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"-3.27%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"3.62%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"2.12%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"1.32%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"1.41%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"-3.62%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"1.06%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"-0.44%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"2.82%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"5.91%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"3.44%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"6.09%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"3.27%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"6.27%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"7.15%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"4.59%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"3.44%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"-0.62%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"0.53%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"1.85%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"0.97%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"-3.00%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"-4.77%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"-2.65%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"-4.41%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"-4.94%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"-6.35%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"-3.27%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"-4.15%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"-4.77%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"-2.56%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"-3.18%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"-3.27%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"-3.88%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"-4.68%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-11.56%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-10.77%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-7.33%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"-6.53%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-8.21%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-8.03%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-9.62%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-11.12%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-13.15%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-16.06%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-14.65%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-13.86%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-14.83%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-17.74%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-18.89%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-23.92%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-24.01%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-26.65%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-27.63%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-25.24%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-21.18%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-21.27%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-24.62%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-25.07%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-28.51%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-30.98%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-27.45%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-29.66%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-29.21%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-22.86%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-23.74%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-24.54%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-25.15%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-23.04%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-22.07%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-20.39%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-23.12%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-21.98%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-19.59%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-18.27%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-18.98%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-18.71%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-19.24%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-21.62%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-21.45%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-21.18%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-20.65%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-23.83%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-18.36%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-19.15%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-17.56%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-14.47%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-9.36%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-8.12%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-10.24%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-10.59%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"-6.71%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-8.47%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-7.77%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-9.53%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-13.50%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-14.21%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-13.68%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-15.36%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-13.42%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-11.65%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-13.15%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-12.36%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-12.36%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-12.44%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-11.56%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-12.36%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-13.24%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-13.95%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-16.86%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-19.42%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-19.06%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-21.71%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-20.21%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-13.33%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"-6.27%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"-6.80%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"-0.26%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"0.09%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"-1.24%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"4.50%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"9.80%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"9.36%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"4.15%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"0.62%","time":"05\/08","volumn":"4741.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"2.12%","time":"05\/09","volumn":"2603.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"56.750","rise":"0.18%","time":"05\/10","volumn":"4569.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.100","rise":"0.79%","time":"05\/13","volumn":"3675.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.500","rise":"1.50%","time":"05\/14","volumn":"4710.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.150","rise":"2.65%","time":"05\/16","volumn":"4232.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"58.200","rise":"2.74%","time":"05\/17","volumn":"3854.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"59.150","rise":"4.41%","time":"05\/20","volumn":"3618.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.900","rise":"0.44%","time":"05\/21","volumn":"3470.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"58.150","rise":"2.65%","time":"05\/22","volumn":"3387.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.150","rise":"4.41%","time":"05\/23","volumn":"8091.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.650","rise":"0.00%","time":"05\/24","volumn":"4843.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.850","rise":"0.35%","time":"05\/27","volumn":"2341.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.550","rise":"-0.18%","time":"05\/28","volumn":"1454.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.150","rise":"-2.65%","time":"05\/29","volumn":"3006.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-1.85%","time":"05\/30","volumn":"2857.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-2.12%","time":"05\/31","volumn":"5642.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.100","rise":"-0.97%","time":"06\/03","volumn":"2515.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"-1.59%","time":"06\/04","volumn":"1921.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"54.900","rise":"-3.09%","time":"06\/05","volumn":"2096.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"54.050","rise":"-4.59%","time":"06\/06","volumn":"3745.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"52.300","rise":"-7.68%","time":"06\/07","volumn":"4470.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"51.650","rise":"-8.83%","time":"06\/11","volumn":"3795.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"52.000","rise":"-8.21%","time":"06\/12","volumn":"2741.33\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈