红星美凯龙_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐红星美凯龙爆雷红星美凯龙被谁接盘了红星美凯龙北辰商厂红星美凯龙集团官网红星美凯龙倒闭了红星美凯龙茶水柜红星美凯龙洁具品牌红星美凯龙天猫红星美凯龙登录红星美凯龙即将破产

红星美凯龙

简介：红星美凯龙连续5年跻身中国民营企业500强前50位，自1986年创业以来，始终以建设温馨、和谐的家园，提升消...

360百科

美凯龙[601828]

-0.03（-1.36%）

2024-09-20 15:00:00已收盘（北京时间）

今开
2.18
最高
2.19
市盈率

昨收
2.20
最低
2.15
总市值
94.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.19","2.18","2.17","2.16","2.15"]},"cyrate":{"o":["-0.45%","-0.91%","-1.36%","-1.82%","-2.27%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"1039.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"1.41\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"2.34\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"2.71\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"2.89\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"2.97\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"3.31\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"3.52\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"3.54\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"3.57\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"3.58\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"3.61\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.15","rise":"-2.27%","volumn":"4.34\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"4.44\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"4.74\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"4.93\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"5.09\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"5.11\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"5.22\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"5.53\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"5.70\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"5.94\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"6.00\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"6.04\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"6.06\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"6.08\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"6.19\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"6.53\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.15","rise":"-2.27%","volumn":"6.55\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"6.87\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"6.89\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"7.36\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"7.51\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"7.74\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"7.74\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"7.88\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"7.90\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"7.91\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"7.92\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.14\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.22\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.26\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.29\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.33\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.41\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.42\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.53\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.60\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.65\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"8.66\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"8.68\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"8.68\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"8.92\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"8.94\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"8.95\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"8.97\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.24\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"9.43\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.67\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.72\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.72\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.73\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.78\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"9.83\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.83\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.84\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"9.84\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"10.18\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"10.18\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"10.19\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"10.20\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"10.21\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"10.23\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"10.24\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"10.25\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"10.26\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"10.28\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"10.80\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"11.05\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"11.12\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"11.12\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"11.13\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"11.14\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"11.14\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"11.14\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.15\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.16\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.18\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.58\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.58\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.59\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.59\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.63\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.65\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.66\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.66\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.69\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.69\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.70\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.70\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.84\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.86\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.86\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.88\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.88\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"11.89\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.91\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"11.92\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"12.98\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"13.00\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"13.01\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.02\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"13.02\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"13.03\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"13.03\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.03\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.04\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.04\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"13.19\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.52\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.61\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.63\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.63\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.64\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"13.65\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"13.66\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.67\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.67\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"13.71\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"13.72\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.73\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"13.75\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"13.79\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"13.80\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"13.81\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.07\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.09\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.11\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"14.11\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.12\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.13\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.17\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.19\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.19\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.20\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"14.28\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"14.30\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.30\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.35\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"14.36\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"14.41\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"14.45\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.09\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.33\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.34\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.36\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.56\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.57\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.61\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.68\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.73\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.75\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"15.80\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"15.90\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"15.94\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"15.95\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"15.97\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"16.00\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.01\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.05\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.06\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.09\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.13\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.15\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.17\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.24\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.26\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"16.28\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.31\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.34\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.35\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.37\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.37\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"16.38\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.44\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"16.45\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.45\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.48\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.50\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"16.51\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"16.53\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"17.16\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"17.29\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"17.29\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"17.30\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"17.30\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"17.36\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"17.38\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"17.39\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"17.40\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"17.42\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"17.64\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"17.66\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"17.67\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"17.89\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"18.04\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"18.07\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.17\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"18.24\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.32\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"18.32\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"18.33\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.35\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.36\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.38\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"18.46\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.53\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.65\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"18.71\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.83\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.85\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"18.87\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"19.20\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"19.45\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"19.72\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"19.77\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.18","rise":"-0.91%","volumn":"19.81\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.00\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.14\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.26\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"20.33\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.36\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"20.44\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"20.54\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.66\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.66\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.66\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"20.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["2.21","2.17","2.12","2.07","2.03"]},"cyrate":{"o":["5.24%","3.10%","0.95%","-1.19%","-3.33%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"8143.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"2986.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"7715.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"9029.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"9853.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.12","rise":"0.95%","volumn":"2897.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.12","rise":"0.95%","volumn":"6941.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"616.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"638.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"1387.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"6639.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"2641.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"575.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"8353.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"1869.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"1903.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"2104.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"1538.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"1391.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"63.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"517.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"3042.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"427.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"3662.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"618.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"857.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"1185.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"4374.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"4383.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"1269.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"456.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"814.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"920.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"487.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"312.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"1173.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"1799.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"8290.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"3008.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"2239.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"405.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"552.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"6399.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"2662.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"2016.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"4830.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"922.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"1175.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"1023.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"1154.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"2453.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"845.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"779.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"482.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"6601.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.10","rise":"0.00%","volumn":"3080.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.10","rise":"0.00%","volumn":"632.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"557.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"1383.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"4220.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"1142.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"260.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"468.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"163.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"1877.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"3343.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"994.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"8409.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"885.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"560.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"4951.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"4807.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"111.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"2553.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"323.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"389.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"646.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"467.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"241.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"666.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"805.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"2358.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"1630.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"401.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"6564.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"1048.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.10","rise":"0.00%","volumn":"2380.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"3422.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6638.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6514.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"4779.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"2628.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"1461.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3963.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3296.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.14","rise":"1.90%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"4738.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"449.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"4664.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"1052.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"1708.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"6344.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"3514.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"556.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"1151.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"439.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"1063.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"2107.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"409.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"463.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"284.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"444.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7308.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"1559.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4080.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"1219.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"1467.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"1072.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"899.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"6924.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"1311.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"1776.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"1596.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"166.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"299.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"766.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"532.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"213.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"416.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"792.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"3470.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"495.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4555.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"2491.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"1913.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"3464.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.07","rise":"-1.43%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"2359.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"2408.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"9492.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"2908.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"2711.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"2906.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1138.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1355.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"3907.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1173.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1080.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"547.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"782.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"8064.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"1237.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"2336.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"390.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"4923.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"4731.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"3991.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"948.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"4072.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"410.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"371.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"6151.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"1771.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"413.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-2.86%","volumn":"270.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"854.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.05","rise":"-2.38%","volumn":"2675.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.06","rise":"-1.90%","volumn":"5762.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"1.41\u4e07","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"9223.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"1669.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"8852.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"8811.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.09","rise":"-0.48%","volumn":"940.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.07","rise":"-1.43%","volumn":"3705.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.07","rise":"-1.43%","volumn":"928.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"1013.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.07","rise":"-1.43%","volumn":"570.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.07","rise":"-1.43%","volumn":"3244.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"778.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.07","rise":"-1.43%","volumn":"8351.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-0.95%","volumn":"4353.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"7991.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","volumn":"3734.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.14","rise":"1.90%","volumn":"5338.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.16","rise":"2.86%","volumn":"2.72\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"3.25\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"1.67\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"5767.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"5288.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"3193.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"2846.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"2017.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"7784.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"1120.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"2063.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"922.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"2967.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"2543.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"1576.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"6596.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"3632.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"1340.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"1516.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"5839.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","volumn":"3544.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"3105.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"3177.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"2471.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"3974.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"2871.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"251.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","volumn":"1497.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"1580.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"2676.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"905.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"1792.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"2091.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"5949.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"3274.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","volumn":"4452.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","volumn":"4962.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["2.28","2.23","2.18","2.13","2.08"]},"cyrate":{"o":["0.44%","-1.76%","-3.96%","-6.17%","-8.37%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.27","rise":"0","volumn":"16.82\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.23","rise":"-1.76%","volumn":"16.45\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.20","rise":"-3.08%","volumn":"17.15\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.28","rise":"0.44%","volumn":"18.56\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.20","rise":"-3.08%","volumn":"15.75\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.19","rise":"-3.52%","volumn":"13.20\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.19","rise":"-3.52%","volumn":"15.87\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","volumn":"28.55\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.19","rise":"-3.52%","volumn":"24.61\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.23","rise":"-1.76%","volumn":"13.81\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.15","rise":"-5.29%","volumn":"26.69\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.19","rise":"-3.52%","volumn":"21.58\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-3.96%","volumn":"15.00\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.17","rise":"-4.41%","volumn":"16.89\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.13","rise":"-6.17%","volumn":"21.00\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-7.93%","volumn":"16.74\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"-7.05%","volumn":"14.53\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.09","rise":"-7.93%","volumn":"11.78\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-8.37%","volumn":"18.32\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"-3.08%","volumn":"33.21\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["4.47","3.87","3.27","2.68","2.08"]},"cyrate":{"o":["1.59%","-11.99%","-25.57%","-39.15%","-52.73%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.40","rise":"0","volumn":"11.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.47","rise":"1.59%","volumn":"9.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.43","rise":"0.68%","volumn":"12.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"6.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.40","rise":"0.00%","volumn":"7.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.43","rise":"0.68%","volumn":"7.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.32","rise":"-1.82%","volumn":"14.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"7.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.33","rise":"-1.59%","volumn":"6.61\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.36","rise":"-0.91%","volumn":"8.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.33","rise":"-1.59%","volumn":"7.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.29","rise":"-2.50%","volumn":"8.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.27%","volumn":"5.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"7.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.23","rise":"-3.86%","volumn":"8.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"8.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.02","rise":"-8.64%","volumn":"20.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.16","rise":"-5.45%","volumn":"19.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"10.74\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.18","rise":"-5.00%","volumn":"10.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"12.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.23","rise":"-3.86%","volumn":"11.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.26","rise":"-3.18%","volumn":"13.39\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"7.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.23","rise":"-3.86%","volumn":"9.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.20","rise":"-4.55%","volumn":"10.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"20.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"17.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"19.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.28","rise":"-2.73%","volumn":"16.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-4.32%","volumn":"14.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","volumn":"9.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.24","rise":"-3.64%","volumn":"9.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"8.94\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.24","rise":"-3.64%","volumn":"6.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.24","rise":"-3.64%","volumn":"8.03\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.24","rise":"-3.64%","volumn":"9.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.95%","volumn":"14.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.30","rise":"-2.27%","volumn":"19.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.38","rise":"-0.45%","volumn":"17.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.34","rise":"-1.36%","volumn":"10.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.27","rise":"-2.95%","volumn":"12.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.73%","volumn":"10.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"10.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"9.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.29","rise":"-2.50%","volumn":"10.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.30","rise":"-2.27%","volumn":"9.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"9.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"8.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.22","rise":"-4.09%","volumn":"8.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.19","rise":"-4.77%","volumn":"12.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.14","rise":"-5.91%","volumn":"15.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.20","rise":"-4.55%","volumn":"14.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.14","rise":"-5.91%","volumn":"9.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.16","rise":"-5.45%","volumn":"8.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.16","rise":"-5.45%","volumn":"9.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.06","rise":"-7.73%","volumn":"12.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.02","rise":"-8.64%","volumn":"12.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.92","rise":"-10.91%","volumn":"13.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.94","rise":"-10.45%","volumn":"11.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.92","rise":"-10.91%","volumn":"12.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.85","rise":"-12.50%","volumn":"9.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.79","rise":"-13.86%","volumn":"13.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-14.32%","volumn":"14.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.87","rise":"-12.05%","volumn":"16.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.87","rise":"-12.05%","volumn":"10.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"-12.27%","volumn":"9.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.90","rise":"-11.36%","volumn":"9.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.87","rise":"-12.05%","volumn":"7.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-12.50%","volumn":"9.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-14.32%","volumn":"9.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.80","rise":"-13.64%","volumn":"9.76\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.80","rise":"-13.64%","volumn":"8.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.85","rise":"-12.50%","volumn":"7.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-12.73%","volumn":"9.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.89","rise":"-11.59%","volumn":"10.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-12.27%","volumn":"10.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-14.55%","volumn":"9.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.66","rise":"-16.82%","volumn":"22.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.61","rise":"-17.95%","volumn":"13.20\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.43","rise":"-22.05%","volumn":"15.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-22.27%","volumn":"12.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-18.64%","volumn":"19.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-15.45%","volumn":"18.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-13.41%","volumn":"19.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-16.14%","volumn":"19.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"-19.32%","volumn":"16.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.33","rise":"-24.32%","volumn":"29.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.27","rise":"-25.68%","volumn":"22.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.20","rise":"-27.27%","volumn":"23.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.93","rise":"-33.41%","volumn":"30.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.08","rise":"-30.00%","volumn":"30.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.27","rise":"-25.68%","volumn":"36.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.60","rise":"-18.18%","volumn":"26.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.41","rise":"-22.50%","volumn":"42.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.34","rise":"-24.09%","volumn":"21.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.42","rise":"-22.27%","volumn":"23.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.42","rise":"-22.27%","volumn":"14.55\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.44","rise":"-21.82%","volumn":"16.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.47","rise":"-21.14%","volumn":"22.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"-18.41%","volumn":"18.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.47","rise":"-21.14%","volumn":"28.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.57","rise":"-18.86%","volumn":"17.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.59","rise":"-18.41%","volumn":"19.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.50","rise":"-20.45%","volumn":"15.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.42","rise":"-22.27%","volumn":"14.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.41","rise":"-22.50%","volumn":"10.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.35","rise":"-23.86%","volumn":"11.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.34","rise":"-24.09%","volumn":"13.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.46","rise":"-21.36%","volumn":"14.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.52","rise":"-20.00%","volumn":"12.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.46","rise":"-21.36%","volumn":"10.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.43","rise":"-22.05%","volumn":"10.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.45","rise":"-21.59%","volumn":"9.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.48","rise":"-20.91%","volumn":"12.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"-21.36%","volumn":"9.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.46","rise":"-21.36%","volumn":"9.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.45","rise":"-21.59%","volumn":"12.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.37","rise":"-23.41%","volumn":"16.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.32","rise":"-24.55%","volumn":"11.96\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.34","rise":"-24.09%","volumn":"13.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.26","rise":"-25.91%","volumn":"10.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.27","rise":"-25.68%","volumn":"11.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.33","rise":"-24.32%","volumn":"9.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.39","rise":"-22.95%","volumn":"9.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.42","rise":"-22.27%","volumn":"10.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.39","rise":"-22.95%","volumn":"9.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.27","rise":"-25.68%","volumn":"13.55\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.32","rise":"-24.55%","volumn":"10.04\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.25","rise":"-26.14%","volumn":"12.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.28","rise":"-25.45%","volumn":"12.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"-28.41%","volumn":"18.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.07","rise":"-30.23%","volumn":"19.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-32.27%","volumn":"23.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-29.09%","volumn":"17.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.13","rise":"-28.86%","volumn":"14.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-30.91%","volumn":"13.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.01","rise":"-31.59%","volumn":"10.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-32.27%","volumn":"12.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.94","rise":"-33.18%","volumn":"11.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.97","rise":"-32.50%","volumn":"12.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.05","rise":"-30.68%","volumn":"17.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-25.68%","volumn":"25.91\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"-28.18%","volumn":"20.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.26","rise":"-25.91%","volumn":"22.32\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"-25.45%","volumn":"17.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"-27.73%","volumn":"13.76\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.25","rise":"-26.14%","volumn":"12.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-25.68%","volumn":"15.50\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-26.36%","volumn":"13.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.29","rise":"-25.23%","volumn":"15.87\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.31","rise":"-24.77%","volumn":"13.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.37","rise":"-23.41%","volumn":"22.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"-19.77%","volumn":"29.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"-22.50%","volumn":"29.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.41","rise":"-22.50%","volumn":"17.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-21.59%","volumn":"19.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-24.09%","volumn":"14.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-26.14%","volumn":"14.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.22","rise":"-26.82%","volumn":"18.71\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.15","rise":"-28.41%","volumn":"15.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.14","rise":"-28.64%","volumn":"14.10\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.11","rise":"-29.32%","volumn":"11.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.08","rise":"-30.00%","volumn":"11.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.01","rise":"-31.59%","volumn":"18.21\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"-31.36%","volumn":"14.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-32.73%","volumn":"10.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-35.91%","volumn":"20.83\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"-33.86%","volumn":"16.60\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.85","rise":"-35.23%","volumn":"15.12\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"-36.14%","volumn":"15.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.70","rise":"-38.64%","volumn":"23.65\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.72","rise":"-38.18%","volumn":"18.33\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.71","rise":"-38.41%","volumn":"11.72\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.71","rise":"-38.41%","volumn":"11.31\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.70","rise":"-38.64%","volumn":"10.93\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.64","rise":"-40.00%","volumn":"11.41\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.62","rise":"-40.45%","volumn":"15.36\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.51","rise":"-42.95%","volumn":"22.15\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.57","rise":"-41.59%","volumn":"21.56\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.72","rise":"-38.18%","volumn":"21.86\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.60","rise":"-40.91%","volumn":"22.46\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.55","rise":"-42.05%","volumn":"18.32\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"2.60","rise":"-40.91%","volumn":"14.94\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.65","rise":"-39.77%","volumn":"17.18\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.71","rise":"-38.41%","volumn":"16.98\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"2.60","rise":"-40.91%","volumn":"14.14\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"2.62","rise":"-40.45%","volumn":"10.22\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"2.54","rise":"-42.27%","volumn":"15.84\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"2.55","rise":"-42.05%","volumn":"13.07\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"2.39","rise":"-45.68%","volumn":"31.17\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"2.52","rise":"-42.73%","volumn":"23.39\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"2.54","rise":"-42.27%","volumn":"14.97\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"2.44","rise":"-44.55%","volumn":"15.18\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-45.00%","volumn":"10.61\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"2.47","rise":"-43.86%","volumn":"12.67\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"2.47","rise":"-43.86%","volumn":"9.57\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"2.40","rise":"-45.45%","volumn":"13.61\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-45.45%","volumn":"8.89\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"2.39","rise":"-45.68%","volumn":"10.48\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"2.35","rise":"-46.59%","volumn":"13.18\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"2.39","rise":"-45.68%","volumn":"9.76\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"2.43","rise":"-44.77%","volumn":"8.46\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"2.45","rise":"-44.32%","volumn":"11.27\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"2.48","rise":"-43.64%","volumn":"8.91\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"2.57","rise":"-41.59%","volumn":"13.83\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"2.53","rise":"-42.50%","volumn":"10.80\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.53","rise":"-42.50%","volumn":"9.81\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.49","rise":"-43.41%","volumn":"18.69\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.47","rise":"-43.86%","volumn":"19.43\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.42","rise":"-45.00%","volumn":"18.57\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.50","rise":"-43.18%","volumn":"20.23\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.52","rise":"-42.73%","volumn":"23.92\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.42","rise":"-45.00%","volumn":"19.54\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.41","rise":"-45.23%","volumn":"12.23\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.39","rise":"-45.68%","volumn":"10.70\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.44","rise":"-44.55%","volumn":"15.54\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.38","rise":"-45.91%","volumn":"14.87\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.37","rise":"-46.14%","volumn":"13.63\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.31","rise":"-47.50%","volumn":"17.27\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.27","rise":"-48.41%","volumn":"16.82\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.23","rise":"-49.32%","volumn":"16.45\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.20","rise":"-50.00%","volumn":"17.15\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.28","rise":"-48.18%","volumn":"18.56\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.20","rise":"-50.00%","volumn":"15.75\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.19","rise":"-50.23%","volumn":"13.20\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.19","rise":"-50.23%","volumn":"15.87\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.24","rise":"-49.09%","volumn":"28.55\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.19","rise":"-50.23%","volumn":"24.61\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.23","rise":"-49.32%","volumn":"13.81\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.15","rise":"-51.14%","volumn":"26.69\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.19","rise":"-50.23%","volumn":"21.58\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.18","rise":"-50.45%","volumn":"15.00\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.17","rise":"-50.68%","volumn":"16.89\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.13","rise":"-51.59%","volumn":"21.00\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.09","rise":"-52.50%","volumn":"16.74\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.11","rise":"-52.05%","volumn":"14.53\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.09","rise":"-52.50%","volumn":"11.78\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.08","rise":"-52.73%","volumn":"18.32\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.20","rise":"-50.00%","volumn":"33.21\u4e07","time":"09\/19"}]}}}

2.19
-0.45%
2.18
-0.91%
2.17
-1.36%
2.16
-1.82%
2.15
-2.27%

09:30
11:30/13:00
15:00

2.21
5.24%
2.17
3.10%
2.12
0.95%
2.07
-1.19%
2.03
-3.33%

09/11
09/12
09/13
09/18
09/19

2.28
0.44%
2.23
-1.76%
2.18
-3.96%
2.13
-6.17%
2.08
-8.37%

2024/08/21
2024/09/19

4.47
1.59%
3.87
-11.99%
3.27
-25.57%
2.68
-39.15%
2.08
-52.73%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 美凯龙股票分析报告-20240920收盘下跌1.36%
  47分钟前
- 美凯龙:中信证券股份有限公司关于红星美凯龙家居集团股份有限公司详式权益变动报告书之2024年半年度持续督导意见暨持续督导总结报告
  7天前
查看更多资讯

查看美凯龙更多内容

数据由九方智投提供

红星美凯龙家居集团官网

红星美凯龙家居是流通业卓越品牌。30多年来以提升国人居家生活品味为使命,已在全国开办300+家商场。家居新零售创新不断取得突破。红星美凯龙app平台已经上线,为...

chinaredstar.com

红星美凯龙

正在定位您的位置

取消

以下城市有相关地点，请选择：

苏州市(14) 无锡市(4) 北京市(14) 哈尔滨市(2) 郑州市(9) 天津市(18)

为你推荐

360地图查看更多

红星美凯龙_视频

fun肆购!超多羊毛等你薅!就在这周末!快来红星美凯龙吧!

大宝爱逛吃...

北京的红星美凯龙怎么逛更省钱,一定要仔细看

周末带你去...

红星美凯龙静海8周年,福利多的眼泪流下来#红星美凯龙 #购物体验 #...

富贵迷人眼|红星美凯龙让我的家充满仪式感~3.16还能偶遇朱亚文,参加...

战狼解说本...

【小西ing】红星美凯龙#一年一度5.1狂享购火热进行中(记者:王瑾郭金鑫)

快跟我一起动起来,别闪到腰啦红星美凯龙

视频聚合

红星美凯龙_最新资讯

资讯聚合

红星美凯龙_客服电话

官方客服提示

本条结果由360搜索整理

400-021-3213
拨打

shanghai.mmall.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】红星美凯龙全国第92家卖场北京朝阳店开业

360图片

红星美凯龙家居集团股份有限公司概况红星美凯龙官网

(以下简称“红星美凯龙”),截至2023年12月31日,红星美凯龙经营了87家自营商场,275家委管商场,通过战略合作经营8家家居商场,此外,公司以特许经营方式授权46家特许经营...

chinaredstar.com 2023年12月31日

红星美凯龙家居装饰品牌家具品牌红星美凯龙官网

红星美凯龙为获得日益多元化的家居装饰及家具客户群,红星美凯龙除了核心品牌红星美凯龙外,推出了多个家居,装饰,家具品牌;如家倍得,星易佳,红星欧丽洛雅。首页关于我们...

chinaredstar.com 9月7日

没有更多结果了~

意见反馈
页面反馈