{"amount":"10.33\u4ebf","changeAmount":"1.61","close":"93.45","currentPrice":"95.06","currenttime":"2024-06-01 04:00:25","e":{"@attributes":{"datetime":"2024-06-01 04:00:25","e1":"95.06","e2":"1.61","e3":"(1.72%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["93.85","93.19","92.53","91.88","91.22"]},"cyrate":{"o":["2.76%","2.04%","1.32%","0.60%","-0.12%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"0","time":"02:35","volumn":"725.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.37","rise":"0.04%","time":"02:40","volumn":"548.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.35","rise":"0.02%","time":"02:45","volumn":"487.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"0.05%","time":"02:50","volumn":"474.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"0.03%","time":"02:55","volumn":"451.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-0.01%","time":"03:00","volumn":"864.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.32","rise":"-0.01%","time":"03:05","volumn":"559.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-0.04%","time":"03:10","volumn":"801.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-0.03%","time":"03:15","volumn":"650.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-0.07%","time":"03:20","volumn":"901.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-0.09%","time":"03:25","volumn":"1708.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.22","rise":"-0.12%","time":"03:30","volumn":"1136.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.22","rise":"-0.11%","time":"03:35","volumn":"1464.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.28","rise":"-0.06%","time":"03:40","volumn":"1298.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.24","rise":"-0.10%","time":"03:45","volumn":"1904.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-0.02%","time":"03:50","volumn":"1198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.42","rise":"0.10%","time":"03:55","volumn":"1985.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.40","rise":"0.08%","time":"04:00","volumn":"1.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.70","rise":"0.41%","time":"21:35","volumn":"3133.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.12","rise":"0.86%","time":"21:40","volumn":"1484.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.11","rise":"0.86%","time":"21:45","volumn":"1988.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.07","rise":"0.81%","time":"21:50","volumn":"826.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"0.73%","time":"21:55","volumn":"790.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.99","rise":"0.72%","time":"22:00","volumn":"876.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.95","rise":"0.68%","time":"22:05","volumn":"786.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.85","rise":"0.57%","time":"22:10","volumn":"1930.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.82","rise":"0.54%","time":"22:15","volumn":"961.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.84","rise":"0.56%","time":"22:20","volumn":"776.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.77","rise":"0.48%","time":"22:25","volumn":"703.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.75","rise":"0.46%","time":"22:30","volumn":"726.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.73","rise":"0.44%","time":"22:35","volumn":"1122.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.55","rise":"0.24%","time":"22:40","volumn":"801.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.50","rise":"0.19%","time":"22:45","volumn":"711.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.56","rise":"0.25%","time":"22:50","volumn":"566.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.62","rise":"0.32%","time":"22:55","volumn":"550.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.67","rise":"0.38%","time":"23:00","volumn":"677.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.80","rise":"0.51%","time":"23:05","volumn":"773.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.77","rise":"0.48%","time":"23:10","volumn":"512.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.72","rise":"0.43%","time":"23:15","volumn":"900.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.77","rise":"0.49%","time":"23:20","volumn":"814.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.75","rise":"0.46%","time":"23:25","volumn":"1063.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.66","rise":"0.36%","time":"23:30","volumn":"698.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.72","rise":"0.43%","time":"23:35","volumn":"602.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.67","rise":"0.37%","time":"23:40","volumn":"538.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.70","rise":"0.41%","time":"23:45","volumn":"480.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.76","rise":"0.47%","time":"23:50","volumn":"462.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.83","rise":"0.54%","time":"23:55","volumn":"589.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.89","rise":"0.61%","time":"00:00","volumn":"592.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.77","rise":"0.48%","time":"00:05","volumn":"548.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.80","rise":"0.51%","time":"00:10","volumn":"1071.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.80","rise":"0.51%","time":"00:15","volumn":"356.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.76","rise":"0.47%","time":"00:20","volumn":"460.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.78","rise":"0.49%","time":"00:25","volumn":"591.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.81","rise":"0.53%","time":"00:30","volumn":"395.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.89","rise":"0.61%","time":"00:35","volumn":"429.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.82","rise":"0.54%","time":"00:40","volumn":"401.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.89","rise":"0.61%","time":"00:45","volumn":"382.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.83","rise":"0.55%","time":"00:50","volumn":"342.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.88","rise":"0.60%","time":"00:55","volumn":"259.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.84","rise":"0.56%","time":"01:00","volumn":"361.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.83","rise":"0.55%","time":"01:05","volumn":"379.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.77","rise":"0.48%","time":"01:10","volumn":"343.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.86","rise":"0.58%","time":"01:15","volumn":"372.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.91","rise":"0.63%","time":"01:20","volumn":"389.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.90","rise":"0.62%","time":"01:25","volumn":"340.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.95","rise":"0.68%","time":"01:30","volumn":"478.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.92","rise":"0.64%","time":"01:35","volumn":"658.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.97","rise":"0.71%","time":"01:40","volumn":"546.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"92.03","rise":"0.77%","time":"01:45","volumn":"585.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"92.02","rise":"0.76%","time":"01:50","volumn":"395.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"92.03","rise":"0.77%","time":"01:55","volumn":"311.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"92.04","rise":"0.78%","time":"02:00","volumn":"475.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.95","rise":"0.68%","time":"02:05","volumn":"681.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.92","rise":"0.65%","time":"02:10","volumn":"509.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.92","rise":"0.65%","time":"02:15","volumn":"448.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.92","rise":"0.65%","time":"02:20","volumn":"456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.82","rise":"0.54%","time":"02:25","volumn":"811.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.81","rise":"0.53%","time":"02:30","volumn":"413.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.81","rise":"0.52%","time":"02:35","volumn":"545.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.83","rise":"0.54%","time":"02:40","volumn":"498.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.84","rise":"0.56%","time":"02:45","volumn":"1283.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.86","rise":"0.57%","time":"02:50","volumn":"601.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.85","rise":"0.57%","time":"02:55","volumn":"534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.85","rise":"0.57%","time":"03:00","volumn":"462.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.81","rise":"0.52%","time":"03:05","volumn":"1107.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.84","rise":"0.56%","time":"03:10","volumn":"782.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.83","rise":"0.55%","time":"03:15","volumn":"662.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.85","rise":"0.57%","time":"03:20","volumn":"567.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.88","rise":"0.60%","time":"03:25","volumn":"642.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.86","rise":"0.58%","time":"03:30","volumn":"566.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.86","rise":"0.58%","time":"03:35","volumn":"796.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.85","rise":"0.57%","time":"03:40","volumn":"1110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.81","rise":"0.53%","time":"03:45","volumn":"1110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.79","rise":"0.50%","time":"03:50","volumn":"1757.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.79","rise":"0.50%","time":"03:55","volumn":"1992.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"91.75","rise":"0.46%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.44","rise":"0.12%","time":"21:35","volumn":"2.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.13","rise":"0.87%","time":"21:40","volumn":"1126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.31","rise":"1.08%","time":"21:45","volumn":"1032.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.30","rise":"1.06%","time":"21:50","volumn":"1888.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.33","rise":"1.09%","time":"21:55","volumn":"1040.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.29","rise":"1.05%","time":"22:00","volumn":"1006.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.28","rise":"1.04%","time":"22:05","volumn":"794.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.04","rise":"0.78%","time":"22:10","volumn":"756.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.12","rise":"0.86%","time":"22:15","volumn":"823.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.17","rise":"0.91%","time":"22:20","volumn":"905.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.15","rise":"0.90%","time":"22:25","volumn":"724.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.11","rise":"0.86%","time":"22:30","volumn":"969.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.07","rise":"0.81%","time":"22:35","volumn":"583.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.01","rise":"0.74%","time":"22:40","volumn":"929.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.01","rise":"0.74%","time":"22:45","volumn":"842.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.02","rise":"0.75%","time":"22:50","volumn":"634.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.99","rise":"0.72%","time":"22:55","volumn":"715.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.99","rise":"0.72%","time":"23:00","volumn":"1099.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.06","rise":"0.80%","time":"23:05","volumn":"1276.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.05","rise":"0.78%","time":"23:10","volumn":"1596.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.10","rise":"0.84%","time":"23:15","volumn":"688.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.02","rise":"0.76%","time":"23:20","volumn":"1754.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.01","rise":"0.74%","time":"23:25","volumn":"495.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.93","rise":"0.66%","time":"23:30","volumn":"640.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.89","rise":"0.61%","time":"23:35","volumn":"633.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.91","rise":"0.64%","time":"23:40","volumn":"883.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.90","rise":"0.62%","time":"23:45","volumn":"721.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.90","rise":"0.62%","time":"23:50","volumn":"734.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.92","rise":"0.65%","time":"23:55","volumn":"515.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.64%","time":"00:00","volumn":"444.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.95","rise":"0.68%","time":"00:05","volumn":"394.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.91","rise":"0.63%","time":"00:10","volumn":"645.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"00:15","volumn":"301.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.90","rise":"0.62%","time":"00:20","volumn":"276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.91","rise":"0.63%","time":"00:25","volumn":"450.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"00:30","volumn":"442.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.64%","time":"00:35","volumn":"372.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.00","rise":"0.73%","time":"00:40","volumn":"319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.99","rise":"0.72%","time":"00:45","volumn":"359.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.00","rise":"0.73%","time":"00:50","volumn":"324.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.70%","time":"00:55","volumn":"370.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"01:00","volumn":"261.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.89","rise":"0.62%","time":"01:05","volumn":"307.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.94","rise":"0.67%","time":"01:10","volumn":"257.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.71%","time":"01:15","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.02","rise":"0.75%","time":"01:20","volumn":"244.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.96","rise":"0.69%","time":"01:25","volumn":"289.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.96","rise":"0.69%","time":"01:30","volumn":"267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.70%","time":"01:35","volumn":"461.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.71%","time":"01:40","volumn":"261.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.99","rise":"0.72%","time":"01:45","volumn":"519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.70%","time":"01:50","volumn":"385.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.71%","time":"01:55","volumn":"350.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.00","rise":"0.73%","time":"02:00","volumn":"540.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.03","rise":"0.76%","time":"02:05","volumn":"549.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.03","rise":"0.77%","time":"02:10","volumn":"414.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.00","rise":"0.73%","time":"02:15","volumn":"355.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.01","rise":"0.74%","time":"02:20","volumn":"536.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.00","rise":"0.74%","time":"02:25","volumn":"550.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.01","rise":"0.75%","time":"02:30","volumn":"801.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"02:35","volumn":"492.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.94","rise":"0.66%","time":"02:40","volumn":"470.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"02:45","volumn":"387.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.90","rise":"0.62%","time":"02:50","volumn":"876.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.89","rise":"0.61%","time":"02:55","volumn":"730.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"03:00","volumn":"595.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.83","rise":"0.54%","time":"03:05","volumn":"917.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.88","rise":"0.60%","time":"03:10","volumn":"449.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.90","rise":"0.62%","time":"03:15","volumn":"606.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.94","rise":"0.66%","time":"03:20","volumn":"891.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"03:25","volumn":"802.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.89","rise":"0.62%","time":"03:30","volumn":"1068.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.91","rise":"0.63%","time":"03:35","volumn":"1612.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.71%","time":"03:40","volumn":"1722.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.98","rise":"0.72%","time":"03:45","volumn":"2121.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.97","rise":"0.71%","time":"03:50","volumn":"1569.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.08","rise":"0.82%","time":"03:55","volumn":"2477.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.00","rise":"0.73%","time":"04:00","volumn":"2.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.54","rise":"0.23%","time":"21:35","volumn":"3559.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.81","rise":"0.53%","time":"21:40","volumn":"891.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.13","rise":"0.88%","time":"21:45","volumn":"1543.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.04","rise":"0.78%","time":"21:50","volumn":"1075.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.92","rise":"0.65%","time":"21:55","volumn":"410.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.04","rise":"0.78%","time":"22:00","volumn":"793.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.02","rise":"0.75%","time":"22:05","volumn":"1134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.87","rise":"0.59%","time":"22:10","volumn":"979.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.94","rise":"0.66%","time":"22:15","volumn":"726.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.08","rise":"0.83%","time":"22:20","volumn":"713.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.98","rise":"0.71%","time":"22:25","volumn":"923.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.22","rise":"0.98%","time":"22:30","volumn":"1426.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.12","rise":"0.86%","time":"22:35","volumn":"904.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.16","rise":"0.91%","time":"22:40","volumn":"786.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.16","rise":"0.91%","time":"22:45","volumn":"797.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.25","rise":"1.00%","time":"22:50","volumn":"1173.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.15","rise":"0.90%","time":"22:55","volumn":"924.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.26","rise":"1.02%","time":"23:00","volumn":"809.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.28","rise":"1.04%","time":"23:05","volumn":"930.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.39","rise":"1.17%","time":"23:10","volumn":"967.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.45","rise":"1.23%","time":"23:15","volumn":"1488.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.48","rise":"1.26%","time":"23:20","volumn":"969.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.66","rise":"1.46%","time":"23:25","volumn":"1756.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.62","rise":"1.42%","time":"23:30","volumn":"1031.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.54","rise":"1.33%","time":"23:35","volumn":"805.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.53","rise":"1.31%","time":"23:40","volumn":"584.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.49","rise":"1.27%","time":"23:45","volumn":"579.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.56","rise":"1.35%","time":"23:50","volumn":"753.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"92.62","rise":"1.41%","time":"23:55","volumn":"347.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.51","rise":"1.29%","time":"00:00","volumn":"591.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.39","rise":"1.16%","time":"00:05","volumn":"421.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.36","rise":"1.13%","time":"00:10","volumn":"681.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.29","rise":"1.05%","time":"00:15","volumn":"404.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.33","rise":"1.09%","time":"00:20","volumn":"508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.32","rise":"1.08%","time":"00:25","volumn":"446.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.26","rise":"1.02%","time":"00:30","volumn":"376.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.14","rise":"0.88%","time":"00:35","volumn":"432.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.09","rise":"0.83%","time":"00:40","volumn":"418.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.10","rise":"0.84%","time":"00:45","volumn":"452.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.08","rise":"0.82%","time":"00:50","volumn":"373.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.16","rise":"0.91%","time":"00:55","volumn":"610.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.17","rise":"0.92%","time":"01:00","volumn":"346.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.01","rise":"0.74%","time":"01:05","volumn":"583.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.06","rise":"0.80%","time":"01:10","volumn":"300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.09","rise":"0.83%","time":"01:15","volumn":"404.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.21","rise":"0.96%","time":"01:20","volumn":"342.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.28","rise":"1.05%","time":"01:25","volumn":"372.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.39","rise":"1.16%","time":"01:30","volumn":"321.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.29","rise":"1.05%","time":"01:35","volumn":"361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.29","rise":"1.05%","time":"01:40","volumn":"417.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.23","rise":"0.99%","time":"01:45","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.25","rise":"1.00%","time":"01:50","volumn":"253.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.29","rise":"1.05%","time":"01:55","volumn":"328.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.31","rise":"1.07%","time":"02:00","volumn":"293.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.26","rise":"1.02%","time":"02:05","volumn":"297.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.23","rise":"0.99%","time":"02:10","volumn":"254.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.24","rise":"1.00%","time":"02:15","volumn":"245.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.19","rise":"0.94%","time":"02:20","volumn":"282.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.25","rise":"1.00%","time":"02:25","volumn":"441.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.15","rise":"0.90%","time":"02:30","volumn":"314.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.06","rise":"0.80%","time":"02:35","volumn":"394.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.01","rise":"0.74%","time":"02:40","volumn":"516.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.04","rise":"0.77%","time":"02:45","volumn":"497.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.98","rise":"0.71%","time":"02:50","volumn":"390.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.99","rise":"0.72%","time":"02:55","volumn":"390.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.93","rise":"0.66%","time":"03:00","volumn":"550.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.88","rise":"0.60%","time":"03:05","volumn":"517.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.79","rise":"0.50%","time":"03:10","volumn":"522.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.81","rise":"0.53%","time":"03:15","volumn":"483.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.89","rise":"0.62%","time":"03:20","volumn":"684.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.88","rise":"0.60%","time":"03:25","volumn":"583.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.90","rise":"0.62%","time":"03:30","volumn":"736.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.88","rise":"0.60%","time":"03:35","volumn":"794.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.88","rise":"0.60%","time":"03:40","volumn":"943.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.74","rise":"0.45%","time":"03:45","volumn":"1222.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.73","rise":"0.44%","time":"03:50","volumn":"953.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.66","rise":"0.36%","time":"03:55","volumn":"1986.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"91.67","rise":"0.37%","time":"04:00","volumn":"1.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.17","rise":"0.91%","time":"21:35","volumn":"2283.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.28","rise":"1.04%","time":"21:40","volumn":"1284.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.64","rise":"1.43%","time":"21:45","volumn":"1762.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.95","rise":"1.78%","time":"21:50","volumn":"2764.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.89","rise":"1.71%","time":"21:55","volumn":"1060.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"92.85","rise":"1.66%","time":"22:00","volumn":"517.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.08","rise":"1.92%","time":"22:05","volumn":"1192.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.10","rise":"1.94%","time":"22:10","volumn":"1284.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.11","rise":"1.95%","time":"22:15","volumn":"1140.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.22","rise":"2.06%","time":"22:20","volumn":"1554.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.33","rise":"2.20%","time":"22:25","volumn":"805.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.35","rise":"2.21%","time":"22:30","volumn":"1240.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.46","rise":"2.33%","time":"22:35","volumn":"688.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.47","rise":"2.34%","time":"22:40","volumn":"972.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.42","rise":"2.29%","time":"22:45","volumn":"994.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.34","rise":"2.20%","time":"22:50","volumn":"787.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.20","rise":"2.05%","time":"22:55","volumn":"625.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.20","rise":"2.05%","time":"23:00","volumn":"1106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.15","rise":"1.99%","time":"23:05","volumn":"1134.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.14","rise":"1.98%","time":"23:10","volumn":"929.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.19","rise":"2.04%","time":"23:15","volumn":"1420.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.23","rise":"2.08%","time":"23:20","volumn":"955.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.18","rise":"2.03%","time":"23:25","volumn":"818.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.24","rise":"2.09%","time":"23:30","volumn":"1238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.23","rise":"2.08%","time":"23:35","volumn":"2591.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.12","rise":"1.96%","time":"23:40","volumn":"891.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.20","rise":"2.04%","time":"23:45","volumn":"697.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.20","rise":"2.05%","time":"23:50","volumn":"641.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.15","rise":"1.99%","time":"23:55","volumn":"942.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.11","rise":"1.95%","time":"00:00","volumn":"594.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.17","rise":"2.01%","time":"00:05","volumn":"481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.31","rise":"2.17%","time":"00:10","volumn":"494.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.57","rise":"2.45%","time":"00:15","volumn":"3519.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.67","rise":"2.56%","time":"00:20","volumn":"995.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.61","rise":"2.50%","time":"00:25","volumn":"743.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.60","rise":"2.49%","time":"00:30","volumn":"846.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.70","rise":"2.59%","time":"00:35","volumn":"845.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.55","rise":"2.43%","time":"00:40","volumn":"643.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.63","rise":"2.52%","time":"00:45","volumn":"518.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.70","rise":"2.59%","time":"00:50","volumn":"475.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.77","rise":"2.67%","time":"00:55","volumn":"584.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.73","rise":"2.63%","time":"01:00","volumn":"869.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.69","rise":"2.58%","time":"01:05","volumn":"635.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.75","rise":"2.65%","time":"01:10","volumn":"643.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.85","rise":"2.76%","time":"01:15","volumn":"2138.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.73","rise":"2.63%","time":"01:20","volumn":"528.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.72","rise":"2.61%","time":"01:25","volumn":"630.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.69","rise":"2.59%","time":"01:30","volumn":"604.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.62","rise":"2.51%","time":"01:35","volumn":"718.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.59","rise":"2.47%","time":"01:40","volumn":"997.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.48","rise":"2.36%","time":"01:45","volumn":"694.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.52","rise":"2.40%","time":"01:50","volumn":"518.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.50","rise":"2.38%","time":"01:55","volumn":"378.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.47","rise":"2.34%","time":"02:00","volumn":"287.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.39","rise":"2.26%","time":"02:05","volumn":"308.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.37","rise":"2.23%","time":"02:10","volumn":"379.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.37","rise":"2.23%","time":"02:15","volumn":"442.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"2.20%","time":"02:20","volumn":"599.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.36","rise":"2.22%","time":"02:25","volumn":"382.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.35","rise":"2.21%","time":"02:30","volumn":"451.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.25","rise":"2.10%","time":"02:35","volumn":"1107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.19","rise":"2.03%","time":"02:40","volumn":"705.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.21","rise":"2.06%","time":"02:45","volumn":"620.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.23","rise":"2.09%","time":"02:50","volumn":"577.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.21","rise":"2.06%","time":"02:55","volumn":"520.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.26","rise":"2.11%","time":"03:00","volumn":"454.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.31","rise":"2.17%","time":"03:05","volumn":"525.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.27","rise":"2.12%","time":"03:10","volumn":"1658.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.30","rise":"2.16%","time":"03:15","volumn":"599.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.25","rise":"2.10%","time":"03:20","volumn":"635.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.30","rise":"2.16%","time":"03:25","volumn":"753.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.41","rise":"2.27%","time":"03:30","volumn":"648.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.40","rise":"2.27%","time":"03:35","volumn":"748.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.29","rise":"2.15%","time":"03:40","volumn":"901.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.17","rise":"2.01%","time":"03:45","volumn":"1255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.17","rise":"2.01%","time":"03:50","volumn":"960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.25","rise":"2.11%","time":"03:55","volumn":"2210.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.45","rise":"2.32%","time":"04:00","volumn":"2.09\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"1434.80\u4ebf","maxPrice":"95.07","minPrice":"92.97","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["93.78","93.07","92.36","91.65","90.94"]},"cyrate":{"o":["1.48%","0.71%","-0.05%","-0.82%","-1.59%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.41","rise":"0","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"92.15","rise":"-0.28%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"93.36","rise":"1.03%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.78","rise":"1.48%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.59","rise":"1.28%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.39","rise":"1.06%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.94","rise":"-1.59%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.72","rise":"0.34%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.79","rise":"0.41%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.67","rise":"-0.80%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.77","rise":"-0.69%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"-0.25%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.77","rise":"-0.69%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.82","rise":"0.44%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.50","rise":"0.10%","time":"05\/22","volumn":"7.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.40","rise":"-1.09%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.75","rise":"-0.71%","time":"05\/24","volumn":"6.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.00","rise":"-0.44%","time":"05\/28","volumn":"10.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.67","rise":"-0.80%","time":"05\/29","volumn":"7.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.45","rise":"1.13%","time":"05\/30","volumn":"9.31\u4e07"}],"points":"20"},"open":"93.50","priceChangeRatio":"1.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["95.06","94.56","94.06","93.55","93.05"]},"cyrate":{"o":["1.72%","1.19%","0.65%","0.11%","-0.43%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.40","rise":"-0.05%","time":"21:31","volumn":"1720.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.35","rise":"-0.11%","time":"21:32","volumn":"1976.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.21","rise":"-0.26%","time":"21:33","volumn":"2139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.28","rise":"-0.18%","time":"21:34","volumn":"2335.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.31","rise":"-0.16%","time":"21:35","volumn":"2575.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.53","rise":"0.09%","time":"21:36","volumn":"2794.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.72","rise":"0.29%","time":"21:37","volumn":"3205.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.72","rise":"0.29%","time":"21:38","volumn":"3509.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.80","rise":"0.37%","time":"21:39","volumn":"3668.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"94.03","rise":"0.62%","time":"21:40","volumn":"4144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.97","rise":"0.55%","time":"21:41","volumn":"4361.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.80","rise":"0.37%","time":"21:42","volumn":"4488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.78","rise":"0.35%","time":"21:43","volumn":"4656.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.68","rise":"0.25%","time":"21:44","volumn":"4821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.59","rise":"0.15%","time":"21:45","volumn":"5066.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.60","rise":"0.16%","time":"21:46","volumn":"5260.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.39","rise":"-0.06%","time":"21:47","volumn":"5449.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.28","rise":"-0.18%","time":"21:48","volumn":"5610.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.33","rise":"-0.12%","time":"21:49","volumn":"5754.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.44","rise":"-0.01%","time":"21:50","volumn":"5923.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.50","rise":"0.05%","time":"21:51","volumn":"6045.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.55","rise":"0.10%","time":"21:52","volumn":"6226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.49","rise":"0.04%","time":"21:53","volumn":"6332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.41","rise":"-0.05%","time":"21:54","volumn":"6444.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.44","rise":"-0.02%","time":"21:55","volumn":"6553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.50","rise":"0.05%","time":"21:56","volumn":"6716.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"-0.11%","time":"21:57","volumn":"6892.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.36","rise":"-0.10%","time":"21:58","volumn":"7054.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.39","rise":"-0.06%","time":"21:59","volumn":"7185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.45","rise":"0.00%","time":"22:00","volumn":"7679.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.07%","time":"22:01","volumn":"7878.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.07%","time":"22:02","volumn":"8040.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.36","rise":"-0.10%","time":"22:03","volumn":"8119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.07%","time":"22:04","volumn":"8289.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.40","rise":"-0.05%","time":"22:05","volumn":"8408.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.07%","time":"22:06","volumn":"8597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"-0.11%","time":"22:07","volumn":"8671.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.27","rise":"-0.19%","time":"22:08","volumn":"8775.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.26","rise":"-0.20%","time":"22:09","volumn":"8928.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.22","rise":"-0.25%","time":"22:10","volumn":"8985.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.18","rise":"-0.29%","time":"22:11","volumn":"9267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.25","rise":"-0.21%","time":"22:12","volumn":"9579.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.20","rise":"-0.27%","time":"22:13","volumn":"9678.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.08","rise":"-0.39%","time":"22:14","volumn":"9786.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.05","rise":"-0.43%","time":"22:15","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.14","rise":"-0.33%","time":"22:16","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.16","rise":"-0.31%","time":"22:17","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.23","rise":"-0.24%","time":"22:18","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.16","rise":"-0.31%","time":"22:19","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.18","rise":"-0.29%","time":"22:20","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.21","rise":"-0.26%","time":"22:21","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.25","rise":"-0.21%","time":"22:22","volumn":"1.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.28","rise":"-0.18%","time":"22:23","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.07%","time":"22:24","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.29","rise":"-0.17%","time":"22:25","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"-0.12%","time":"22:26","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.29","rise":"-0.17%","time":"22:27","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.27","rise":"-0.19%","time":"22:28","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.24","rise":"-0.22%","time":"22:29","volumn":"1.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.24","rise":"-0.22%","time":"22:30","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.31","rise":"-0.15%","time":"22:31","volumn":"1.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.31","rise":"-0.15%","time":"22:32","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.29","rise":"-0.17%","time":"22:33","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.08%","time":"22:34","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.35","rise":"-0.11%","time":"22:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.07%","time":"22:36","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.36","rise":"-0.10%","time":"22:37","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.38","rise":"-0.07%","time":"22:38","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.32","rise":"-0.14%","time":"22:39","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"-0.12%","time":"22:40","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"-0.12%","time":"22:41","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.35","rise":"-0.11%","time":"22:42","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.30","rise":"-0.16%","time":"22:43","volumn":"1.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.31","rise":"-0.15%","time":"22:44","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.39","rise":"-0.06%","time":"22:45","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.48","rise":"0.03%","time":"22:46","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.48","rise":"0.03%","time":"22:47","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.50","rise":"0.05%","time":"22:48","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.50","rise":"0.05%","time":"22:49","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.46","rise":"0.01%","time":"22:50","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.51","rise":"0.06%","time":"22:51","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.56","rise":"0.12%","time":"22:52","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.61","rise":"0.18%","time":"22:53","volumn":"1.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.58","rise":"0.14%","time":"22:54","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.60","rise":"0.16%","time":"22:55","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.63","rise":"0.19%","time":"22:56","volumn":"1.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.56","rise":"0.12%","time":"22:57","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.58","rise":"0.14%","time":"22:58","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.62","rise":"0.18%","time":"22:59","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.69","rise":"0.26%","time":"23:00","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.68","rise":"0.25%","time":"23:01","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.75","rise":"0.33%","time":"23:02","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.78","rise":"0.35%","time":"23:03","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.83","rise":"0.41%","time":"23:04","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.85","rise":"0.43%","time":"23:05","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.89","rise":"0.47%","time":"23:06","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.87","rise":"0.45%","time":"23:07","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.89","rise":"0.47%","time":"23:08","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.92","rise":"0.50%","time":"23:09","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.94","rise":"0.52%","time":"23:10","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.87","rise":"0.45%","time":"23:11","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.91","rise":"0.49%","time":"23:12","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.92","rise":"0.50%","time":"23:13","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.90","rise":"0.48%","time":"23:14","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.90","rise":"0.48%","time":"23:15","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.79","rise":"0.37%","time":"23:16","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.76","rise":"0.33%","time":"23:17","volumn":"1.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.83","rise":"0.41%","time":"23:18","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.82","rise":"0.40%","time":"23:19","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.80","rise":"0.37%","time":"23:20","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.89","rise":"0.47%","time":"23:21","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.85","rise":"0.43%","time":"23:22","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.79","rise":"0.36%","time":"23:23","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.82","rise":"0.40%","time":"23:24","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.82","rise":"0.40%","time":"23:25","volumn":"2.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.78","rise":"0.35%","time":"23:26","volumn":"2.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.78","rise":"0.35%","time":"23:27","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.73","rise":"0.30%","time":"23:28","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.67","rise":"0.24%","time":"23:29","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.71","rise":"0.28%","time":"23:30","volumn":"2.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.70","rise":"0.27%","time":"23:31","volumn":"2.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.72","rise":"0.29%","time":"23:32","volumn":"2.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.68","rise":"0.25%","time":"23:33","volumn":"2.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.70","rise":"0.27%","time":"23:34","volumn":"2.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.71","rise":"0.28%","time":"23:35","volumn":"2.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.76","rise":"0.33%","time":"23:36","volumn":"2.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.65","rise":"0.21%","time":"23:37","volumn":"2.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.72","rise":"0.29%","time":"23:38","volumn":"2.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.72","rise":"0.29%","time":"23:39","volumn":"2.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.77","rise":"0.34%","time":"23:40","volumn":"2.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.78","rise":"0.35%","time":"23:41","volumn":"2.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.82","rise":"0.40%","time":"23:42","volumn":"2.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.81","rise":"0.39%","time":"23:43","volumn":"2.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.81","rise":"0.39%","time":"23:44","volumn":"2.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.83","rise":"0.41%","time":"23:45","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.86","rise":"0.43%","time":"23:46","volumn":"2.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.82","rise":"0.40%","time":"23:47","volumn":"2.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.81","rise":"0.39%","time":"23:48","volumn":"2.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.81","rise":"0.39%","time":"23:49","volumn":"2.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.81","rise":"0.38%","time":"23:50","volumn":"2.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.80","rise":"0.37%","time":"23:51","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.80","rise":"0.37%","time":"23:52","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.81","rise":"0.39%","time":"23:53","volumn":"2.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.83","rise":"0.40%","time":"23:54","volumn":"2.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.86","rise":"0.44%","time":"23:55","volumn":"2.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.82","rise":"0.40%","time":"23:56","volumn":"2.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.83","rise":"0.41%","time":"23:57","volumn":"2.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.85","rise":"0.43%","time":"23:58","volumn":"2.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.88","rise":"0.46%","time":"23:59","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"0.42%","time":"00:00","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.80","rise":"0.37%","time":"00:01","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.73","rise":"0.30%","time":"00:02","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.80","rise":"0.37%","time":"00:03","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.85","rise":"0.43%","time":"00:04","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"0.42%","time":"00:05","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.85","rise":"0.43%","time":"00:06","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"0.42%","time":"00:07","volumn":"2.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.86","rise":"0.44%","time":"00:08","volumn":"2.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.85","rise":"0.43%","time":"00:09","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.81","rise":"0.38%","time":"00:10","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.81","rise":"0.39%","time":"00:11","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"0.42%","time":"00:12","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.81","rise":"0.39%","time":"00:13","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.81","rise":"0.39%","time":"00:14","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.78","rise":"0.35%","time":"00:15","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.75","rise":"0.32%","time":"00:16","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.74","rise":"0.31%","time":"00:17","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.74","rise":"0.31%","time":"00:18","volumn":"2.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.70","rise":"0.27%","time":"00:19","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.72","rise":"0.29%","time":"00:20","volumn":"2.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.69","rise":"0.25%","time":"00:21","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.66","rise":"0.23%","time":"00:22","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.64","rise":"0.20%","time":"00:23","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.67","rise":"0.24%","time":"00:24","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.75","rise":"0.33%","time":"00:25","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.75","rise":"0.32%","time":"00:26","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.80","rise":"0.37%","time":"00:27","volumn":"2.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.80","rise":"0.37%","time":"00:28","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.82","rise":"0.40%","time":"00:29","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.41%","time":"00:30","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.41%","time":"00:31","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"0.42%","time":"00:32","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.40%","time":"00:33","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.41%","time":"00:34","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.87","rise":"0.45%","time":"00:35","volumn":"2.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.41%","time":"00:36","volumn":"2.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"0.41%","time":"00:37","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.41%","time":"00:38","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.86","rise":"0.44%","time":"00:39","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.86","rise":"0.44%","time":"00:40","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"0.42%","time":"00:41","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.82","rise":"0.40%","time":"00:42","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.81","rise":"0.38%","time":"00:43","volumn":"2.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.80","rise":"0.37%","time":"00:44","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.76","rise":"0.33%","time":"00:45","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.75","rise":"0.32%","time":"00:46","volumn":"2.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.75","rise":"0.32%","time":"00:47","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.71","rise":"0.28%","time":"00:48","volumn":"2.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.73","rise":"0.30%","time":"00:49","volumn":"2.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.71","rise":"0.28%","time":"00:50","volumn":"2.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.75","rise":"0.32%","time":"00:51","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.78","rise":"0.35%","time":"00:52","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.78","rise":"0.35%","time":"00:53","volumn":"2.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.79","rise":"0.36%","time":"00:54","volumn":"2.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.79","rise":"0.36%","time":"00:55","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.41%","time":"00:56","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.85","rise":"0.43%","time":"00:57","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.86","rise":"0.44%","time":"00:58","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.86","rise":"0.44%","time":"00:59","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.88","rise":"0.46%","time":"01:00","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.89","rise":"0.47%","time":"01:01","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.89","rise":"0.47%","time":"01:02","volumn":"2.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.82","rise":"0.40%","time":"01:03","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"0.41%","time":"01:04","volumn":"2.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.87","rise":"0.45%","time":"01:05","volumn":"2.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.88","rise":"0.46%","time":"01:06","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.94","rise":"0.52%","time":"01:07","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.95","rise":"0.53%","time":"01:08","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.97","rise":"0.56%","time":"01:09","volumn":"2.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.98","rise":"0.57%","time":"01:10","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.98","rise":"0.57%","time":"01:11","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.99","rise":"0.58%","time":"01:12","volumn":"2.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.02","rise":"0.61%","time":"01:13","volumn":"2.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.01","rise":"0.60%","time":"01:14","volumn":"2.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.02","rise":"0.61%","time":"01:15","volumn":"2.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.02","rise":"0.61%","time":"01:16","volumn":"2.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.05","rise":"0.64%","time":"01:17","volumn":"2.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.04","rise":"0.63%","time":"01:18","volumn":"2.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.06","rise":"0.65%","time":"01:19","volumn":"2.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.06","rise":"0.65%","time":"01:20","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.08","rise":"0.67%","time":"01:21","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.07","rise":"0.66%","time":"01:22","volumn":"2.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.07","rise":"0.66%","time":"01:23","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.10","rise":"0.70%","time":"01:24","volumn":"3.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.12","rise":"0.72%","time":"01:25","volumn":"3.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"01:26","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.16","rise":"0.75%","time":"01:27","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.13","rise":"0.73%","time":"01:28","volumn":"3.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"01:29","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"01:30","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.19","rise":"0.79%","time":"01:31","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.24","rise":"0.85%","time":"01:32","volumn":"3.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.28","rise":"0.88%","time":"01:33","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.26","rise":"0.87%","time":"01:34","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.21","rise":"0.81%","time":"01:35","volumn":"3.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.18","rise":"0.78%","time":"01:36","volumn":"3.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.19","rise":"0.79%","time":"01:37","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.24","rise":"0.85%","time":"01:38","volumn":"3.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.24","rise":"0.85%","time":"01:39","volumn":"3.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.24","rise":"0.85%","time":"01:40","volumn":"3.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"01:41","volumn":"3.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.29","rise":"0.90%","time":"01:42","volumn":"3.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.90%","time":"01:43","volumn":"3.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.92%","time":"01:44","volumn":"3.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.91%","time":"01:45","volumn":"3.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.90%","time":"01:46","volumn":"3.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.28","rise":"0.88%","time":"01:47","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.86%","time":"01:48","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.24","rise":"0.85%","time":"01:49","volumn":"3.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.27","rise":"0.88%","time":"01:50","volumn":"3.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.26","rise":"0.87%","time":"01:51","volumn":"3.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"01:52","volumn":"3.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.26","rise":"0.86%","time":"01:53","volumn":"3.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.85%","time":"01:54","volumn":"3.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.22","rise":"0.82%","time":"01:55","volumn":"3.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.22","rise":"0.82%","time":"01:56","volumn":"3.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.20","rise":"0.81%","time":"01:57","volumn":"3.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.28","rise":"0.89%","time":"01:58","volumn":"3.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.90%","time":"01:59","volumn":"3.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.85%","time":"02:00","volumn":"3.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.23","rise":"0.84%","time":"02:01","volumn":"3.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.91%","time":"02:02","volumn":"3.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.90%","time":"02:03","volumn":"3.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.91%","time":"02:04","volumn":"3.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.29","rise":"0.90%","time":"02:05","volumn":"3.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"02:06","volumn":"3.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.93%","time":"02:07","volumn":"3.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.32","rise":"0.93%","time":"02:08","volumn":"3.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.35","rise":"0.96%","time":"02:09","volumn":"3.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.93%","time":"02:10","volumn":"3.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.35","rise":"0.96%","time":"02:11","volumn":"3.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.33","rise":"0.94%","time":"02:12","volumn":"3.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.33","rise":"0.94%","time":"02:13","volumn":"3.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.32","rise":"0.93%","time":"02:14","volumn":"3.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.32","rise":"0.93%","time":"02:15","volumn":"3.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.93%","time":"02:16","volumn":"3.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.34","rise":"0.95%","time":"02:17","volumn":"3.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.35","rise":"0.96%","time":"02:18","volumn":"3.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.33","rise":"0.95%","time":"02:19","volumn":"3.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.32","rise":"0.93%","time":"02:20","volumn":"3.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"02:21","volumn":"3.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.93%","time":"02:22","volumn":"3.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"02:23","volumn":"3.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"02:24","volumn":"3.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.93%","time":"02:25","volumn":"3.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.93%","time":"02:26","volumn":"3.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.93%","time":"02:27","volumn":"3.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"02:28","volumn":"3.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.90%","time":"02:29","volumn":"3.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.29","rise":"0.90%","time":"02:30","volumn":"3.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.33","rise":"0.94%","time":"02:31","volumn":"3.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.90%","time":"02:32","volumn":"3.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.28","rise":"0.89%","time":"02:33","volumn":"3.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.20","rise":"0.81%","time":"02:34","volumn":"3.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.19","rise":"0.79%","time":"02:35","volumn":"3.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.20","rise":"0.81%","time":"02:36","volumn":"3.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.23","rise":"0.84%","time":"02:37","volumn":"3.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.23","rise":"0.83%","time":"02:38","volumn":"4.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.86%","time":"02:39","volumn":"4.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.86%","time":"02:40","volumn":"4.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.85%","time":"02:41","volumn":"4.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.85%","time":"02:42","volumn":"4.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.86%","time":"02:43","volumn":"4.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.30","rise":"0.91%","time":"02:44","volumn":"4.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.28","rise":"0.88%","time":"02:45","volumn":"4.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.31","rise":"0.92%","time":"02:46","volumn":"4.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.86%","time":"02:47","volumn":"4.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.27","rise":"0.87%","time":"02:48","volumn":"4.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.20","rise":"0.81%","time":"02:49","volumn":"4.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.19","rise":"0.80%","time":"02:50","volumn":"4.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.22","rise":"0.82%","time":"02:51","volumn":"4.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.21","rise":"0.81%","time":"02:52","volumn":"4.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.23","rise":"0.84%","time":"02:53","volumn":"4.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.73%","time":"02:54","volumn":"4.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.13","rise":"0.73%","time":"02:55","volumn":"4.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.12","rise":"0.72%","time":"02:56","volumn":"4.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.11","rise":"0.70%","time":"02:57","volumn":"4.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.16","rise":"0.75%","time":"02:58","volumn":"4.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.18","rise":"0.78%","time":"02:59","volumn":"4.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.16","rise":"0.76%","time":"03:00","volumn":"4.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.15","rise":"0.75%","time":"03:01","volumn":"4.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.15","rise":"0.75%","time":"03:02","volumn":"4.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.13","rise":"0.73%","time":"03:03","volumn":"4.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.12","rise":"0.72%","time":"03:04","volumn":"4.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:05","volumn":"4.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.13","rise":"0.73%","time":"03:06","volumn":"4.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:07","volumn":"4.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.13","rise":"0.73%","time":"03:08","volumn":"4.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.16","rise":"0.76%","time":"03:09","volumn":"4.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.11","rise":"0.71%","time":"03:10","volumn":"4.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.17","rise":"0.77%","time":"03:11","volumn":"4.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.11","rise":"0.71%","time":"03:12","volumn":"4.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:13","volumn":"4.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.11","rise":"0.71%","time":"03:14","volumn":"4.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.73%","time":"03:15","volumn":"4.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.12","rise":"0.72%","time":"03:16","volumn":"4.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:17","volumn":"4.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.11","rise":"0.71%","time":"03:18","volumn":"4.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.09","rise":"0.68%","time":"03:19","volumn":"4.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.11","rise":"0.70%","time":"03:20","volumn":"4.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:21","volumn":"4.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:22","volumn":"4.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.18","rise":"0.78%","time":"03:23","volumn":"4.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.22","rise":"0.83%","time":"03:24","volumn":"4.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.19","rise":"0.79%","time":"03:25","volumn":"5.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.18","rise":"0.78%","time":"03:26","volumn":"5.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.22","rise":"0.82%","time":"03:27","volumn":"5.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.20","rise":"0.81%","time":"03:28","volumn":"5.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.23","rise":"0.83%","time":"03:29","volumn":"5.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.20","rise":"0.80%","time":"03:30","volumn":"5.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.19","rise":"0.79%","time":"03:31","volumn":"5.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:32","volumn":"5.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.20","rise":"0.81%","time":"03:33","volumn":"5.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.17","rise":"0.77%","time":"03:34","volumn":"5.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.74%","time":"03:35","volumn":"5.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.13","rise":"0.73%","time":"03:36","volumn":"5.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.14","rise":"0.73%","time":"03:37","volumn":"5.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.19","rise":"0.80%","time":"03:38","volumn":"5.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.85%","time":"03:39","volumn":"5.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.25","rise":"0.86%","time":"03:40","volumn":"5.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.28","rise":"0.89%","time":"03:41","volumn":"5.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.29","rise":"0.90%","time":"03:42","volumn":"5.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.33","rise":"0.94%","time":"03:43","volumn":"5.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.33","rise":"0.95%","time":"03:44","volumn":"5.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.38","rise":"0.99%","time":"03:45","volumn":"5.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.43","rise":"1.05%","time":"03:46","volumn":"5.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.42","rise":"1.04%","time":"03:47","volumn":"5.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.40","rise":"1.02%","time":"03:48","volumn":"5.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.44","rise":"1.06%","time":"03:49","volumn":"5.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.38","rise":"1.00%","time":"03:50","volumn":"5.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.44","rise":"1.06%","time":"03:51","volumn":"5.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.54","rise":"1.17%","time":"03:52","volumn":"5.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.62","rise":"1.26%","time":"03:53","volumn":"5.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.67","rise":"1.30%","time":"03:54","volumn":"5.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.65","rise":"1.28%","time":"03:55","volumn":"5.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.89","rise":"1.54%","time":"03:56","volumn":"6.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.97","rise":"1.63%","time":"03:57","volumn":"6.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.99","rise":"1.65%","time":"03:58","volumn":"6.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"95.01","rise":"1.67%","time":"03:59","volumn":"6.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"95.06","rise":"1.72%","time":"04:00","volumn":"10.93\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"1093.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["122.27","113.87","105.47","97.08","88.68"]},"cyrate":{"o":["8.67%","1.21%","-6.25%","-13.72%","-21.18%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.51","rise":"0","time":"06\/16","volumn":"14.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.46","rise":"-3.60%","time":"06\/20","volumn":"10.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.90","rise":"-3.21%","time":"06\/21","volumn":"8.38\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.38","rise":"-2.78%","time":"06\/22","volumn":"6.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.44","rise":"-3.62%","time":"06\/23","volumn":"14.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"110.66","rise":"-1.64%","time":"06\/26","volumn":"6.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"112.53","rise":"0.02%","time":"06\/27","volumn":"7.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.95","rise":"-0.50%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"112.29","rise":"-0.20%","time":"06\/29","volumn":"12.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"109.29","rise":"-2.86%","time":"06\/30","volumn":"19.62\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"108.03","rise":"-3.98%","time":"07\/03","volumn":"5.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"106.02","rise":"-5.77%","time":"07\/05","volumn":"10.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"104.02","rise":"-7.55%","time":"07\/06","volumn":"9.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.38","rise":"-8.11%","time":"07\/07","volumn":"7.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.70","rise":"-6.94%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"106.31","rise":"-5.51%","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.68","rise":"-5.18%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.76","rise":"-5.11%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.87","rise":"-5.01%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.63","rise":"-4.34%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.64","rise":"-3.44%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.80","rise":"-3.30%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.45","rise":"-5.39%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.98","rise":"-4.03%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.69","rise":"-4.28%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"107.22","rise":"-4.70%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"108.22","rise":"-3.81%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.59","rise":"-5.26%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.54","rise":"-4.42%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"109.31","rise":"-2.84%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.32","rise":"-3.72%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.43","rise":"-5.40%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.56","rise":"-4.40%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.73","rise":"-4.25%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.40","rise":"-2.76%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.61","rise":"-3.47%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.61","rise":"-3.47%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.95","rise":"-4.05%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"107.01","rise":"-4.89%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.56","rise":"-5.29%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.47","rise":"-6.26%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.45","rise":"-6.27%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.97","rise":"-7.59%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.73","rise":"-7.80%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.78","rise":"-9.54%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.38","rise":"-10.78%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.67","rise":"-13.19%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.55","rise":"-14.19%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.76","rise":"-13.11%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.55","rise":"-12.41%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.69","rise":"-10.51%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.02","rise":"-10.21%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.63","rise":"-10.56%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.62","rise":"-9.68%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.58","rise":"-11.49%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.44","rise":"-11.62%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"97.19","rise":"-13.62%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.93","rise":"-13.85%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.05","rise":"-14.63%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.56","rise":"-15.07%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.39","rise":"-15.22%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.45","rise":"-14.27%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.52","rise":"-15.10%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.77","rise":"-15.77%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-16.56%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.30","rise":"-17.07%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.85","rise":"-19.25%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"90.11","rise":"-19.91%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.86","rise":"-20.13%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.43","rise":"-20.51%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.68","rise":"-21.18%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.89","rise":"-20.99%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.88","rise":"-15.67%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.82","rise":"-16.61%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"94.35","rise":"-16.14%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"95.15","rise":"-15.43%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"95.05","rise":"-15.52%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.37","rise":"-14.35%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"96.14","rise":"-14.55%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.88","rise":"-13.89%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.91","rise":"-12.98%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.51","rise":"-12.44%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"99.17","rise":"-11.86%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.30","rise":"-9.96%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.27","rise":"-9.10%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.03","rise":"-8.43%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.31","rise":"-9.07%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.93","rise":"-9.40%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.07","rise":"-9.28%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.44","rise":"-7.17%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.80","rise":"-8.63%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"99.28","rise":"-11.76%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.24","rise":"-13.57%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.06","rise":"-10.18%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.03","rise":"-9.31%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"100.14","rise":"-10.99%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.34","rise":"-7.26%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.32","rise":"-5.50%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.51","rise":"-5.33%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.62","rise":"-3.46%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.65","rise":"-3.43%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"106.26","rise":"-5.56%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.37","rise":"-6.35%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.46","rise":"-8.04%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.01","rise":"-6.67%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"107.08","rise":"-4.83%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.87","rise":"-5.01%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.22","rise":"-6.48%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.58","rise":"-6.16%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.81","rise":"-5.96%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"107.18","rise":"-4.74%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.95","rise":"-4.94%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.22","rise":"-4.70%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"108.01","rise":"-4.00%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.63","rise":"-2.56%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.53","rise":"-2.65%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"113.11","rise":"0.53%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.78","rise":"2.02%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"115.04","rise":"2.25%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.74","rise":"2.87%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.44","rise":"1.72%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.54","rise":"2.69%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"118.24","rise":"5.09%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"119.27","rise":"6.01%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.80","rise":"7.37%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.65","rise":"7.23%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"121.18","rise":"7.71%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.77","rise":"7.34%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"122.27","rise":"8.67%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"121.06","rise":"7.60%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"122.16","rise":"8.58%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.67","rise":"-4.30%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.65","rise":"-4.32%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.76","rise":"-5.11%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.45","rise":"-3.61%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"108.20","rise":"-3.83%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"106.18","rise":"-5.63%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.67","rise":"-7.86%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.93","rise":"-9.40%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.71","rise":"-9.60%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.25","rise":"-8.23%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.37","rise":"-9.01%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.40","rise":"-8.10%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.53","rise":"-6.20%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.69","rise":"-6.95%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"101.35","rise":"-9.92%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.45","rise":"-10.72%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.57","rise":"-10.61%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.41","rise":"-9.87%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.19","rise":"-10.95%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.53","rise":"-9.76%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.39","rise":"-10.77%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.40","rise":"-10.76%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.38","rise":"-9.00%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.51","rise":"-8.00%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.81","rise":"-7.73%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"101.16","rise":"-10.09%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.39","rise":"-9.88%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"100.34","rise":"-10.82%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.31","rise":"-11.73%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"102.24","rise":"-9.13%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.42","rise":"-8.08%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.40","rise":"-8.10%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.13","rise":"-7.45%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.81","rise":"-5.07%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.63","rise":"-7.00%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.96","rise":"-5.82%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.68","rise":"-6.07%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"103.14","rise":"-8.33%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.93","rise":"-8.51%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.90","rise":"-6.76%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.71","rise":"-6.93%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.26","rise":"-6.44%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.17","rise":"-7.41%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.78","rise":"-6.87%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.98","rise":"-7.58%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.56","rise":"-7.95%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.88","rise":"-9.45%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.54","rise":"-11.53%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.31","rise":"-12.62%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-13.23%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.19","rise":"-12.73%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.16","rise":"-11.87%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.08","rise":"-10.16%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"100.18","rise":"-10.96%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"101.36","rise":"-9.91%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"100.26","rise":"-10.89%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.64","rise":"-11.44%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.74","rise":"-12.24%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"-11.15%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"-10.88%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"-10.39%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-16.58%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-16.67%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-17.71%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-16.34%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.98","rise":"-16.47%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.56","rise":"-17.73%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"-19.16%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.33","rise":"-19.71%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"89.07","rise":"-20.83%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.84","rise":"-21.04%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.00","rise":"-20.01%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.00","rise":"-19.12%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.00","rise":"-20.90%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"92.00","rise":"-18.23%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"-18.23%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"-17.25%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-16.99%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-15.71%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.74","rise":"-14.91%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.53","rise":"-15.98%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.19","rise":"-16.28%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.02","rise":"-16.43%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.64","rise":"-15.88%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"-16.51%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.12","rise":"-16.35%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.06","rise":"-16.40%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.26","rise":"-18.00%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"90.34","rise":"-19.70%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.41","rise":"-17.87%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"92.15","rise":"-18.10%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"93.36","rise":"-17.02%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.78","rise":"-16.65%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.59","rise":"-16.82%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.39","rise":"-16.99%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.94","rise":"-19.17%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.72","rise":"-17.59%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.79","rise":"-17.53%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.67","rise":"-18.52%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.77","rise":"-18.43%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"-18.07%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.77","rise":"-18.43%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.82","rise":"-17.50%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.50","rise":"-17.79%","time":"05\/22","volumn":"7.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.40","rise":"-18.76%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.75","rise":"-18.45%","time":"05\/24","volumn":"6.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"92.00","rise":"-18.23%","time":"05\/28","volumn":"10.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.67","rise":"-18.52%","time":"05\/29","volumn":"7.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.45","rise":"-16.94%","time":"05\/30","volumn":"9.31\u4e07"}],"points":"240"}}