国际货运运输和跨境物流业务| UPS-中国大陆地区
ups_360翻译
UPS Shipping & Logistics Solutions | Your Ultimate Home for Global ...
货运及快递运费计算器 国际国内运输| UPS 中国大陆
UPS 货运及快递运费计算器 使用 UPS运费计算器获取包裹的运费报价及预计送达时间。根据您的需求,此项计算工具可帮助您选择最适合您的运输服务及获取相关的运费报价...
{"amount":"8.15\u4ebf","changeAmount":"2.07","close":"136.86","currentPrice":"138.93","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"138.93","e2":"2.07","e3":"(1.51%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["138.95","137.63","136.32","135.01","133.70"]},"cyrate":{"o":["0.38%","-0.57%","-1.52%","-2.46%","-3.41%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.42","rise":"0","time":"02:35","volumn":"209.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.35","rise":"-0.05%","time":"02:40","volumn":"140.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.36","rise":"-0.04%","time":"02:45","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.31","rise":"-0.08%","time":"02:50","volumn":"201.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.20","rise":"-0.16%","time":"02:55","volumn":"212.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.17","rise":"-0.18%","time":"03:00","volumn":"151.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.09","rise":"-0.24%","time":"03:05","volumn":"322.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.12","rise":"-0.22%","time":"03:10","volumn":"208.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.20","rise":"-0.16%","time":"03:15","volumn":"302.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.27","rise":"-0.10%","time":"03:20","volumn":"700.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.02","rise":"-0.29%","time":"03:25","volumn":"401.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"137.98","rise":"-0.32%","time":"03:30","volumn":"458.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.10","rise":"-0.23%","time":"03:35","volumn":"367.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.21","rise":"-0.15%","time":"03:40","volumn":"450.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.03","rise":"-0.28%","time":"03:45","volumn":"401.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.13","rise":"-0.21%","time":"03:50","volumn":"629.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.28","rise":"-0.10%","time":"03:55","volumn":"1156.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"138.66","rise":"0.17%","time":"04:00","volumn":"7013.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.45","rise":"0.02%","time":"21:35","volumn":"862.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.87","rise":"-0.40%","time":"21:40","volumn":"509.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.50","rise":"0.06%","time":"21:45","volumn":"314.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.73","rise":"0.22%","time":"21:50","volumn":"308.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.95","rise":"0.38%","time":"21:55","volumn":"375.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.89","rise":"0.34%","time":"22:00","volumn":"288.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.87","rise":"0.32%","time":"22:05","volumn":"284.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.90","rise":"0.35%","time":"22:10","volumn":"213.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.64","rise":"0.16%","time":"22:15","volumn":"163.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.78","rise":"0.26%","time":"22:20","volumn":"181.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.59","rise":"0.12%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.36","rise":"-0.04%","time":"22:30","volumn":"177.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.19","rise":"-0.17%","time":"22:35","volumn":"228.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.06","rise":"-0.26%","time":"22:40","volumn":"143.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.97","rise":"-0.32%","time":"22:45","volumn":"370.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"138.04","rise":"-0.27%","time":"22:50","volumn":"254.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.95","rise":"-0.34%","time":"22:55","volumn":"352.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.64","rise":"-0.56%","time":"23:00","volumn":"468.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.33","rise":"-0.79%","time":"23:05","volumn":"585.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.25","rise":"-0.85%","time":"23:10","volumn":"621.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.33","rise":"-0.79%","time":"23:15","volumn":"244.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.43","rise":"-0.72%","time":"23:20","volumn":"393.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.48","rise":"-0.68%","time":"23:25","volumn":"247.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.47","rise":"-0.69%","time":"23:30","volumn":"162.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.32","rise":"-0.79%","time":"23:35","volumn":"286.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.57","rise":"-0.61%","time":"23:40","volumn":"276.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.59","rise":"-0.60%","time":"23:45","volumn":"239.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.45","rise":"-0.70%","time":"23:50","volumn":"226.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.54","rise":"-0.64%","time":"23:55","volumn":"195.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.56","rise":"-0.62%","time":"00:00","volumn":"233.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.53","rise":"-0.64%","time":"00:05","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.36","rise":"-0.77%","time":"00:10","volumn":"287.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.42","rise":"-0.72%","time":"00:15","volumn":"181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.37","rise":"-0.76%","time":"00:20","volumn":"132.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.51","rise":"-0.65%","time":"00:25","volumn":"408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.46","rise":"-0.69%","time":"00:30","volumn":"141.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.27","rise":"-0.83%","time":"00:35","volumn":"217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.30","rise":"-0.81%","time":"00:40","volumn":"182.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.37","rise":"-0.76%","time":"00:45","volumn":"112.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.34","rise":"-0.78%","time":"00:50","volumn":"167.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.22","rise":"-0.87%","time":"00:55","volumn":"173.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.10","rise":"-0.95%","time":"01:00","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.01","rise":"-1.02%","time":"01:05","volumn":"276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.02","rise":"-1.01%","time":"01:10","volumn":"387.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.89","rise":"-1.11%","time":"01:15","volumn":"194.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.94","rise":"-1.07%","time":"01:20","volumn":"214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.85","rise":"-1.13%","time":"01:25","volumn":"221.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.77","rise":"-1.19%","time":"01:30","volumn":"322.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.80","rise":"-1.17%","time":"01:35","volumn":"283.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.65","rise":"-1.28%","time":"01:40","volumn":"272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.57","rise":"-1.34%","time":"01:45","volumn":"305.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.40","rise":"-1.46%","time":"01:50","volumn":"506.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.58","rise":"-1.33%","time":"01:55","volumn":"218.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.70","rise":"-1.24%","time":"02:00","volumn":"200.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.65","rise":"-1.28%","time":"02:05","volumn":"218.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.44","rise":"-1.43%","time":"02:10","volumn":"214.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.53","rise":"-1.37%","time":"02:15","volumn":"237.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.77","rise":"-1.19%","time":"02:20","volumn":"213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.66","rise":"-1.28%","time":"02:25","volumn":"260.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.52","rise":"-1.37%","time":"02:30","volumn":"314.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.32","rise":"-1.52%","time":"02:35","volumn":"237.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.32","rise":"-1.52%","time":"02:40","volumn":"228.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.52","rise":"-1.37%","time":"02:45","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.59","rise":"-1.32%","time":"02:50","volumn":"198.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.58","rise":"-1.33%","time":"02:55","volumn":"246.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.70","rise":"-1.25%","time":"03:00","volumn":"383.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.60","rise":"-1.31%","time":"03:05","volumn":"373.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.80","rise":"-1.17%","time":"03:10","volumn":"217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.77","rise":"-1.19%","time":"03:15","volumn":"278.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.78","rise":"-1.18%","time":"03:20","volumn":"654.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.71","rise":"-1.24%","time":"03:25","volumn":"250.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.67","rise":"-1.26%","time":"03:30","volumn":"374.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.76","rise":"-1.20%","time":"03:35","volumn":"446.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.75","rise":"-1.21%","time":"03:40","volumn":"1069.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.73","rise":"-1.22%","time":"03:45","volumn":"711.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.91","rise":"-1.09%","time":"03:50","volumn":"740.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.18","rise":"-0.90%","time":"03:55","volumn":"1108.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"137.58","rise":"-0.61%","time":"04:00","volumn":"8638.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.08","rise":"-1.69%","time":"21:35","volumn":"1228.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.68","rise":"-1.26%","time":"21:40","volumn":"658.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.74","rise":"-1.22%","time":"21:45","volumn":"740.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.36","rise":"-1.49%","time":"21:50","volumn":"382.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.21","rise":"-1.60%","time":"21:55","volumn":"345.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.43","rise":"-1.44%","time":"22:00","volumn":"374.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.89","rise":"-1.11%","time":"22:05","volumn":"590.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.74","rise":"-1.21%","time":"22:10","volumn":"363.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.27","rise":"-1.55%","time":"22:15","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.82","rise":"-1.88%","time":"22:20","volumn":"488.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.84","rise":"-1.86%","time":"22:25","volumn":"383.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.83","rise":"-1.87%","time":"22:30","volumn":"242.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.92","rise":"-1.81%","time":"22:35","volumn":"305.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.10","rise":"-1.68%","time":"22:40","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.10","rise":"-1.67%","time":"22:45","volumn":"243.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.99","rise":"-1.76%","time":"22:50","volumn":"277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.20","rise":"-1.60%","time":"22:55","volumn":"376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.20","rise":"-1.61%","time":"23:00","volumn":"347.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.01","rise":"-1.74%","time":"23:05","volumn":"204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.93","rise":"-1.80%","time":"23:10","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.88","rise":"-1.84%","time":"23:15","volumn":"316.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.04","rise":"-1.72%","time":"23:20","volumn":"224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.02","rise":"-1.73%","time":"23:25","volumn":"130.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"135.98","rise":"-1.76%","time":"23:30","volumn":"667.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.16","rise":"-1.63%","time":"23:35","volumn":"570.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.21","rise":"-1.60%","time":"23:40","volumn":"300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.21","rise":"-1.60%","time":"23:45","volumn":"243.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.20","rise":"-1.61%","time":"23:50","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"136.18","rise":"-1.62%","time":"23:55","volumn":"286.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"136.24","rise":"-1.57%","time":"00:00","volumn":"174.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.98","rise":"-1.76%","time":"00:05","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"136.05","rise":"-1.71%","time":"00:10","volumn":"192.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.99","rise":"-1.76%","time":"00:15","volumn":"279.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"136.01","rise":"-1.74%","time":"00:20","volumn":"161.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"136.07","rise":"-1.69%","time":"00:25","volumn":"191.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.96","rise":"-1.78%","time":"00:30","volumn":"268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"136.00","rise":"-1.75%","time":"00:35","volumn":"120.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.91","rise":"-1.81%","time":"00:40","volumn":"787.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.83","rise":"-1.87%","time":"00:45","volumn":"243.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.89","rise":"-1.83%","time":"00:50","volumn":"125.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.87","rise":"-1.84%","time":"00:55","volumn":"142.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.72","rise":"-1.95%","time":"01:00","volumn":"187.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.63","rise":"-2.02%","time":"01:05","volumn":"276.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.70","rise":"-1.97%","time":"01:10","volumn":"134.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.56","rise":"-2.07%","time":"01:15","volumn":"201.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.51","rise":"-2.10%","time":"01:20","volumn":"563.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.64","rise":"-2.01%","time":"01:25","volumn":"129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.61","rise":"-2.03%","time":"01:30","volumn":"162.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.39","rise":"-2.19%","time":"01:35","volumn":"317.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.23","rise":"-2.31%","time":"01:40","volumn":"555.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.88","rise":"-2.55%","time":"01:45","volumn":"1090.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.86","rise":"-2.57%","time":"01:50","volumn":"521.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.02","rise":"-2.46%","time":"01:55","volumn":"351.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.98","rise":"-2.49%","time":"02:00","volumn":"186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.15","rise":"-2.36%","time":"02:05","volumn":"336.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.00","rise":"-2.47%","time":"02:10","volumn":"342.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.95","rise":"-2.51%","time":"02:15","volumn":"381.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.89","rise":"-2.55%","time":"02:20","volumn":"245.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.03","rise":"-2.45%","time":"02:25","volumn":"321.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.94","rise":"-2.51%","time":"02:30","volumn":"187.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.88","rise":"-2.55%","time":"02:35","volumn":"413.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.76","rise":"-2.64%","time":"02:40","volumn":"352.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.71","rise":"-2.68%","time":"02:45","volumn":"407.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.72","rise":"-2.67%","time":"02:50","volumn":"303.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.88","rise":"-2.56%","time":"02:55","volumn":"704.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.80","rise":"-2.62%","time":"03:00","volumn":"234.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.91","rise":"-2.54%","time":"03:05","volumn":"314.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.02","rise":"-2.45%","time":"03:10","volumn":"261.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.98","rise":"-2.49%","time":"03:15","volumn":"501.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.90","rise":"-2.54%","time":"03:20","volumn":"377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.02","rise":"-2.46%","time":"03:25","volumn":"555.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.78","rise":"-2.63%","time":"03:30","volumn":"652.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.08","rise":"-2.41%","time":"03:35","volumn":"578.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.02","rise":"-2.46%","time":"03:40","volumn":"651.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.85","rise":"-2.58%","time":"03:45","volumn":"579.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.71","rise":"-2.68%","time":"03:50","volumn":"787.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.57","rise":"-2.78%","time":"03:55","volumn":"1790.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.41","rise":"-2.90%","time":"04:00","volumn":"9996.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.44","rise":"-2.88%","time":"21:35","volumn":"2221.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"133.84","rise":"-3.31%","time":"21:40","volumn":"832.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"133.70","rise":"-3.41%","time":"21:45","volumn":"707.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"133.96","rise":"-3.22%","time":"21:50","volumn":"706.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"133.95","rise":"-3.23%","time":"21:55","volumn":"870.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"133.98","rise":"-3.21%","time":"22:00","volumn":"719.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.38","rise":"-2.92%","time":"22:05","volumn":"1307.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.78","rise":"-2.63%","time":"22:10","volumn":"893.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.65","rise":"-2.72%","time":"22:15","volumn":"914.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.02","rise":"-2.46%","time":"22:20","volumn":"668.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.02","rise":"-2.46%","time":"22:25","volumn":"719.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"134.92","rise":"-2.53%","time":"22:30","volumn":"348.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.43","rise":"-2.16%","time":"22:35","volumn":"446.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.44","rise":"-2.15%","time":"22:40","volumn":"691.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.33","rise":"-2.23%","time":"22:45","volumn":"407.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.01","rise":"-2.46%","time":"22:50","volumn":"306.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.09","rise":"-2.40%","time":"22:55","volumn":"274.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.13","rise":"-2.38%","time":"23:00","volumn":"178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.18","rise":"-2.34%","time":"23:05","volumn":"613.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.25","rise":"-2.29%","time":"23:10","volumn":"295.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.19","rise":"-2.33%","time":"23:15","volumn":"444.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.30","rise":"-2.25%","time":"23:20","volumn":"436.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.38","rise":"-2.19%","time":"23:25","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.38","rise":"-2.19%","time":"23:30","volumn":"348.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.47","rise":"-2.13%","time":"23:35","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.56","rise":"-2.07%","time":"23:40","volumn":"254.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.65","rise":"-2.00%","time":"23:45","volumn":"278.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.68","rise":"-1.98%","time":"23:50","volumn":"385.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"135.80","rise":"-1.89%","time":"23:55","volumn":"343.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.73","rise":"-1.94%","time":"00:00","volumn":"258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.91","rise":"-1.82%","time":"00:05","volumn":"255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.97","rise":"-1.77%","time":"00:10","volumn":"415.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.98","rise":"-1.76%","time":"00:15","volumn":"298.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.91","rise":"-1.81%","time":"00:20","volumn":"213.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.89","rise":"-1.83%","time":"00:25","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.90","rise":"-1.82%","time":"00:30","volumn":"197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.00","rise":"-1.74%","time":"00:35","volumn":"438.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.06","rise":"-1.70%","time":"00:40","volumn":"232.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.03","rise":"-1.73%","time":"00:45","volumn":"326.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.09","rise":"-1.68%","time":"00:50","volumn":"254.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.13","rise":"-1.65%","time":"00:55","volumn":"181.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.16","rise":"-1.63%","time":"01:00","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.01","rise":"-1.74%","time":"01:05","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.95","rise":"-1.78%","time":"01:10","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.05","rise":"-1.71%","time":"01:15","volumn":"225.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"135.99","rise":"-1.76%","time":"01:20","volumn":"458.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.10","rise":"-1.67%","time":"01:25","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.23","rise":"-1.59%","time":"01:30","volumn":"186.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.17","rise":"-1.63%","time":"01:35","volumn":"341.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.28","rise":"-1.55%","time":"01:40","volumn":"289.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.25","rise":"-1.57%","time":"01:45","volumn":"244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.08","rise":"-1.69%","time":"01:50","volumn":"280.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.10","rise":"-1.67%","time":"01:55","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.29","rise":"-1.54%","time":"02:00","volumn":"213.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.23","rise":"-1.58%","time":"02:05","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.32","rise":"-1.52%","time":"02:10","volumn":"215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.16","rise":"-1.64%","time":"02:15","volumn":"287.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.31","rise":"-1.52%","time":"02:20","volumn":"411.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.28","rise":"-1.55%","time":"02:25","volumn":"242.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.24","rise":"-1.57%","time":"02:30","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.36","rise":"-1.49%","time":"02:35","volumn":"189.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.40","rise":"-1.46%","time":"02:40","volumn":"349.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.52","rise":"-1.37%","time":"02:45","volumn":"368.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.41","rise":"-1.45%","time":"02:50","volumn":"236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.41","rise":"-1.45%","time":"02:55","volumn":"212.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.61","rise":"-1.31%","time":"03:00","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.61","rise":"-1.31%","time":"03:05","volumn":"331.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.26","rise":"-1.56%","time":"03:10","volumn":"242.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.43","rise":"-1.44%","time":"03:15","volumn":"264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.31","rise":"-1.52%","time":"03:20","volumn":"354.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.36","rise":"-1.49%","time":"03:25","volumn":"400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.42","rise":"-1.45%","time":"03:30","volumn":"448.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.46","rise":"-1.42%","time":"03:35","volumn":"519.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.42","rise":"-1.44%","time":"03:40","volumn":"399.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.42","rise":"-1.44%","time":"03:45","volumn":"657.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.48","rise":"-1.40%","time":"03:50","volumn":"740.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.68","rise":"-1.26%","time":"03:55","volumn":"1097.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.86","rise":"-1.13%","time":"04:00","volumn":"8270.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.90","rise":"-1.10%","time":"21:35","volumn":"690.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.87","rise":"-1.12%","time":"21:40","volumn":"429.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.09","rise":"-0.96%","time":"21:45","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.46","rise":"-1.42%","time":"21:50","volumn":"498.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.27","rise":"-1.55%","time":"21:55","volumn":"307.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.42","rise":"-1.44%","time":"22:00","volumn":"655.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.53","rise":"-1.37%","time":"22:05","volumn":"323.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.22","rise":"-1.59%","time":"22:10","volumn":"316.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.24","rise":"-1.58%","time":"22:15","volumn":"250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.58","rise":"-1.33%","time":"22:20","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.83","rise":"-1.15%","time":"22:25","volumn":"316.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.08","rise":"-0.97%","time":"22:30","volumn":"594.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.19","rise":"-0.89%","time":"22:35","volumn":"647.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.27","rise":"-0.83%","time":"22:40","volumn":"382.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.58","rise":"-0.61%","time":"22:45","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.30","rise":"-0.81%","time":"22:50","volumn":"260.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.42","rise":"-0.72%","time":"22:55","volumn":"220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.48","rise":"-0.68%","time":"23:00","volumn":"277.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"-0.66%","time":"23:05","volumn":"422.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.62","rise":"-0.57%","time":"23:10","volumn":"335.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.68","rise":"-0.53%","time":"23:15","volumn":"246.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.40","rise":"-0.74%","time":"23:20","volumn":"454.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"-0.67%","time":"23:25","volumn":"521.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.40","rise":"-0.74%","time":"23:30","volumn":"428.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"-0.66%","time":"23:35","volumn":"364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"-0.70%","time":"23:40","volumn":"132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.69","rise":"-0.53%","time":"23:45","volumn":"191.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.81","rise":"-0.44%","time":"23:50","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.70","rise":"-0.52%","time":"23:55","volumn":"228.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.62","rise":"-0.57%","time":"00:00","volumn":"223.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.54","rise":"-0.64%","time":"00:05","volumn":"299.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.53","rise":"-0.64%","time":"00:10","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.54","rise":"-0.63%","time":"00:15","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.56","rise":"-0.62%","time":"00:20","volumn":"396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.71","rise":"-0.52%","time":"00:25","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.74","rise":"-0.49%","time":"00:30","volumn":"185.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.77","rise":"-0.47%","time":"00:35","volumn":"157.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.59","rise":"-0.60%","time":"00:40","volumn":"387.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.48","rise":"-0.68%","time":"00:45","volumn":"305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"-0.48%","time":"00:50","volumn":"295.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"-0.53%","time":"00:55","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.67","rise":"-0.54%","time":"01:00","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"-0.52%","time":"01:05","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.82","rise":"-0.43%","time":"01:10","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.74","rise":"-0.49%","time":"01:15","volumn":"198.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"-0.49%","time":"01:20","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"-0.48%","time":"01:25","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.01","rise":"-0.30%","time":"01:30","volumn":"620.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.11","rise":"-0.22%","time":"01:35","volumn":"113.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.23","rise":"-0.14%","time":"01:40","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.23","rise":"-0.14%","time":"01:45","volumn":"243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.03","rise":"-0.28%","time":"01:50","volumn":"230.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.07","rise":"-0.25%","time":"01:55","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"-0.16%","time":"02:00","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.13","rise":"-0.21%","time":"02:05","volumn":"266.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.32","rise":"-0.07%","time":"02:10","volumn":"193.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.27","rise":"-0.11%","time":"02:15","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.17","rise":"-0.18%","time":"02:20","volumn":"190.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.05","rise":"-0.26%","time":"02:25","volumn":"181.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.02","rise":"-0.29%","time":"02:30","volumn":"218.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"-0.22%","time":"02:35","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"-0.22%","time":"02:40","volumn":"192.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.16","rise":"-0.19%","time":"02:45","volumn":"292.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.05","rise":"-0.26%","time":"02:50","volumn":"217.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.03","rise":"-0.28%","time":"02:55","volumn":"234.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.19","rise":"-0.17%","time":"03:00","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.11","rise":"-0.22%","time":"03:05","volumn":"288.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.14","rise":"-0.20%","time":"03:10","volumn":"301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.28","rise":"-0.10%","time":"03:15","volumn":"415.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.25","rise":"-0.12%","time":"03:20","volumn":"292.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.26","rise":"-0.12%","time":"03:25","volumn":"316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.19","rise":"-0.17%","time":"03:30","volumn":"318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"-0.16%","time":"03:35","volumn":"396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"-0.09%","time":"03:40","volumn":"459.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.53","rise":"0.08%","time":"03:45","volumn":"863.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.54","rise":"0.09%","time":"03:50","volumn":"974.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.61","rise":"0.14%","time":"03:55","volumn":"1837.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.93","rise":"0.37%","time":"04:00","volumn":"3.34\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"1188.63\u4ebf","maxPrice":"139.07","minPrice":"136.12","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["150.60","146.55","142.50","138.46","134.41"]},"cyrate":{"o":["4.01%","1.21%","-1.58%","-4.38%","-7.18%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"144.80","rise":"0","time":"05\/03","volumn":"2.04\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"145.04","rise":"0.17%","time":"05\/06","volumn":"2.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"145.46","rise":"0.46%","time":"05\/07","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"146.14","rise":"0.93%","time":"05\/08","volumn":"2.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"146.43","rise":"1.13%","time":"05\/09","volumn":"2.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"147.37","rise":"1.77%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"150.60","rise":"4.01%","time":"05\/13","volumn":"4.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"147.94","rise":"2.17%","time":"05\/14","volumn":"3.60\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"147.94","rise":"2.17%","time":"05\/15","volumn":"2.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"149.66","rise":"3.36%","time":"05\/16","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.24","rise":"3.07%","time":"05\/17","volumn":"1.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"147.59","rise":"1.93%","time":"05\/20","volumn":"1.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.42","rise":"0.43%","time":"05\/21","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.77","rise":"-0.71%","time":"05\/22","volumn":"3.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.10","rise":"-3.94%","time":"05\/23","volumn":"4.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"138.66","rise":"-4.24%","time":"05\/24","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.58","rise":"-4.99%","time":"05\/28","volumn":"3.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"134.41","rise":"-7.18%","time":"05\/29","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"136.86","rise":"-5.48%","time":"05\/30","volumn":"4.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"138.93","rise":"-4.05%","time":"05\/31","volumn":"5.89\u4e07"}],"points":"20"},"open":"137.55","priceChangeRatio":"1.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u5408\u5305\u88f9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["138.94","138.26","137.58","136.89","136.21"]},"cyrate":{"o":["1.52%","1.02%","0.52%","0.03%","-0.47%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.86","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.86","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.69","rise":"-0.13%","time":"21:33","volumn":"612.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.87","rise":"0.01%","time":"21:34","volumn":"670.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.90","rise":"0.03%","time":"21:35","volumn":"690.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.04","rise":"0.13%","time":"21:36","volumn":"816.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.91","rise":"0.04%","time":"21:37","volumn":"970.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.89","rise":"0.02%","time":"21:38","volumn":"1020.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.04","rise":"0.13%","time":"21:39","volumn":"1071.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.87","rise":"0.01%","time":"21:40","volumn":"1119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.96","rise":"0.07%","time":"21:41","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.97","rise":"0.08%","time":"21:42","volumn":"1187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.04","rise":"0.14%","time":"21:43","volumn":"1219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.08","rise":"0.16%","time":"21:44","volumn":"1248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.09","rise":"0.17%","time":"21:45","volumn":"1265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.01","rise":"0.11%","time":"21:46","volumn":"1393.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.77","rise":"-0.07%","time":"21:47","volumn":"1472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.58","rise":"-0.20%","time":"21:48","volumn":"1625.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.38","rise":"-0.35%","time":"21:49","volumn":"1713.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.46","rise":"-0.30%","time":"21:50","volumn":"1764.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.46","rise":"-0.30%","time":"21:51","volumn":"1864.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.54","rise":"-0.23%","time":"21:52","volumn":"1883.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.46","rise":"-0.29%","time":"21:53","volumn":"1940.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.37","rise":"-0.36%","time":"21:54","volumn":"2011.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.27","rise":"-0.43%","time":"21:55","volumn":"2071.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.36","rise":"-0.37%","time":"21:56","volumn":"2166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.37","rise":"-0.36%","time":"21:57","volumn":"2303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.21","rise":"-0.47%","time":"21:58","volumn":"2392.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.30","rise":"-0.41%","time":"21:59","volumn":"2496.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.42","rise":"-0.32%","time":"22:00","volumn":"2726.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.45","rise":"-0.30%","time":"22:01","volumn":"2826.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.65","rise":"-0.15%","time":"22:02","volumn":"2898.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.79","rise":"-0.05%","time":"22:03","volumn":"2952.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.61","rise":"-0.18%","time":"22:04","volumn":"3016.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.53","rise":"-0.24%","time":"22:05","volumn":"3050.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.45","rise":"-0.30%","time":"22:06","volumn":"3108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.33","rise":"-0.39%","time":"22:07","volumn":"3160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.24","rise":"-0.45%","time":"22:08","volumn":"3217.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.25","rise":"-0.45%","time":"22:09","volumn":"3330.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.22","rise":"-0.47%","time":"22:10","volumn":"3366.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.24","rise":"-0.45%","time":"22:11","volumn":"3421.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.30","rise":"-0.41%","time":"22:12","volumn":"3478.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.32","rise":"-0.39%","time":"22:13","volumn":"3503.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.22","rise":"-0.47%","time":"22:14","volumn":"3553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.24","rise":"-0.46%","time":"22:15","volumn":"3616.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.34","rise":"-0.38%","time":"22:16","volumn":"3661.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.42","rise":"-0.32%","time":"22:17","volumn":"3709.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.56","rise":"-0.22%","time":"22:18","volumn":"3753.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.57","rise":"-0.21%","time":"22:19","volumn":"3789.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.58","rise":"-0.20%","time":"22:20","volumn":"3911.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.62","rise":"-0.18%","time":"22:21","volumn":"3932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.68","rise":"-0.13%","time":"22:22","volumn":"4013.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.73","rise":"-0.10%","time":"22:23","volumn":"4063.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.91","rise":"0.04%","time":"22:24","volumn":"4121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.83","rise":"-0.02%","time":"22:25","volumn":"4227.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.03","rise":"0.12%","time":"22:26","volumn":"4327.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.19","rise":"0.24%","time":"22:27","volumn":"4513.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.15","rise":"0.21%","time":"22:28","volumn":"4609.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.18","rise":"0.23%","time":"22:29","volumn":"4660.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.08","rise":"0.16%","time":"22:30","volumn":"4821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.10","rise":"0.18%","time":"22:31","volumn":"4964.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"136.96","rise":"0.07%","time":"22:32","volumn":"5180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.03","rise":"0.12%","time":"22:33","volumn":"5230.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.19","rise":"0.24%","time":"22:34","volumn":"5366.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.19","rise":"0.24%","time":"22:35","volumn":"5468.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.20","rise":"0.24%","time":"22:36","volumn":"5551.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.12","rise":"0.19%","time":"22:37","volumn":"5632.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.21","rise":"0.25%","time":"22:38","volumn":"5739.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.20","rise":"0.25%","time":"22:39","volumn":"5791.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.27","rise":"0.30%","time":"22:40","volumn":"5851.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.21","rise":"0.25%","time":"22:41","volumn":"5908.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.21","rise":"0.25%","time":"22:42","volumn":"5938.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.23","rise":"0.27%","time":"22:43","volumn":"6030.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.40","rise":"0.39%","time":"22:44","volumn":"6141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.58","rise":"0.53%","time":"22:45","volumn":"6214.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.54","rise":"0.50%","time":"22:46","volumn":"6285.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.44","rise":"0.42%","time":"22:47","volumn":"6332.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.48","rise":"0.45%","time":"22:48","volumn":"6394.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.40","rise":"0.39%","time":"22:49","volumn":"6454.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.30","rise":"0.33%","time":"22:50","volumn":"6474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.38","rise":"0.38%","time":"22:51","volumn":"6545.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.44","rise":"0.42%","time":"22:52","volumn":"6560.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"0.43%","time":"22:53","volumn":"6597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.54","rise":"0.50%","time":"22:54","volumn":"6645.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.42","rise":"0.41%","time":"22:55","volumn":"6695.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.37","rise":"0.37%","time":"22:56","volumn":"6755.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.42","rise":"0.41%","time":"22:57","volumn":"6802.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.41","rise":"0.40%","time":"22:58","volumn":"6849.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.43","rise":"0.42%","time":"22:59","volumn":"6935.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.48","rise":"0.45%","time":"23:00","volumn":"6972.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"0.43%","time":"23:01","volumn":"7006.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.60","rise":"0.54%","time":"23:02","volumn":"7163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.55","rise":"0.50%","time":"23:03","volumn":"7196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.55","rise":"0.50%","time":"23:04","volumn":"7316.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"0.47%","time":"23:05","volumn":"7394.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.59","rise":"0.53%","time":"23:06","volumn":"7536.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.52","rise":"0.48%","time":"23:07","volumn":"7601.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.58","rise":"0.53%","time":"23:08","volumn":"7616.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.55","rise":"0.50%","time":"23:09","volumn":"7660.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.62","rise":"0.56%","time":"23:10","volumn":"7729.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.63","rise":"0.56%","time":"23:11","volumn":"7805.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.70","rise":"0.61%","time":"23:12","volumn":"7858.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.73","rise":"0.63%","time":"23:13","volumn":"7890.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.73","rise":"0.63%","time":"23:14","volumn":"7927.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.68","rise":"0.60%","time":"23:15","volumn":"7976.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.53","rise":"0.49%","time":"23:16","volumn":"8086.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"0.47%","time":"23:17","volumn":"8177.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.51","rise":"0.48%","time":"23:18","volumn":"8225.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.48","rise":"0.45%","time":"23:19","volumn":"8329.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.40","rise":"0.39%","time":"23:20","volumn":"8430.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.44","rise":"0.42%","time":"23:21","volumn":"8629.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.59","rise":"0.53%","time":"23:22","volumn":"8746.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.53","rise":"0.49%","time":"23:23","volumn":"8807.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"0.47%","time":"23:24","volumn":"8910.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"0.46%","time":"23:25","volumn":"8951.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.51","rise":"0.47%","time":"23:26","volumn":"9023.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.49","rise":"0.46%","time":"23:27","volumn":"9098.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.49","rise":"0.46%","time":"23:28","volumn":"9192.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.31","rise":"0.33%","time":"23:29","volumn":"9286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.40","rise":"0.39%","time":"23:30","volumn":"9380.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"0.43%","time":"23:31","volumn":"9430.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.40","rise":"0.39%","time":"23:32","volumn":"9558.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.41","rise":"0.40%","time":"23:33","volumn":"9596.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.41","rise":"0.40%","time":"23:34","volumn":"9646.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.50","rise":"0.47%","time":"23:35","volumn":"9744.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.57","rise":"0.52%","time":"23:36","volumn":"9787.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"0.43%","time":"23:37","volumn":"9821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"0.43%","time":"23:38","volumn":"9844.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"0.43%","time":"23:39","volumn":"9859.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.45","rise":"0.43%","time":"23:40","volumn":"9877.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.58","rise":"0.53%","time":"23:41","volumn":"9950.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.68","rise":"0.60%","time":"23:42","volumn":"9998.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.68","rise":"0.60%","time":"23:43","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.68","rise":"0.60%","time":"23:44","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.69","rise":"0.61%","time":"23:45","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.74","rise":"0.64%","time":"23:46","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.68","rise":"0.60%","time":"23:47","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.73","rise":"0.64%","time":"23:48","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.83","rise":"0.71%","time":"23:49","volumn":"1.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.81","rise":"0.69%","time":"23:50","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.86","rise":"0.73%","time":"23:51","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.85","rise":"0.73%","time":"23:52","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.83","rise":"0.71%","time":"23:53","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.74","rise":"0.64%","time":"23:54","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.70","rise":"0.61%","time":"23:55","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.74","rise":"0.64%","time":"23:56","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.75","rise":"0.65%","time":"23:57","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.72","rise":"0.62%","time":"23:58","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"137.66","rise":"0.58%","time":"23:59","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.62","rise":"0.56%","time":"00:00","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.52","rise":"0.49%","time":"00:01","volumn":"1.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.49","rise":"0.46%","time":"00:02","volumn":"1.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.50","rise":"0.47%","time":"00:03","volumn":"1.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.57","rise":"0.52%","time":"00:04","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.54","rise":"0.50%","time":"00:05","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.55","rise":"0.50%","time":"00:06","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.49","rise":"0.46%","time":"00:07","volumn":"1.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.50","rise":"0.46%","time":"00:08","volumn":"1.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.54","rise":"0.50%","time":"00:09","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.53","rise":"0.49%","time":"00:10","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.55","rise":"0.50%","time":"00:11","volumn":"1.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.57","rise":"0.52%","time":"00:12","volumn":"1.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.58","rise":"0.53%","time":"00:13","volumn":"1.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.56","rise":"0.51%","time":"00:14","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.54","rise":"0.50%","time":"00:15","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.54","rise":"0.50%","time":"00:16","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.50","rise":"0.47%","time":"00:17","volumn":"1.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.49","rise":"0.46%","time":"00:18","volumn":"1.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.48","rise":"0.45%","time":"00:19","volumn":"1.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.56","rise":"0.51%","time":"00:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.59","rise":"0.53%","time":"00:21","volumn":"1.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.66","rise":"0.58%","time":"00:22","volumn":"1.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.61%","time":"00:23","volumn":"1.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.68","rise":"0.60%","time":"00:24","volumn":"1.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.71","rise":"0.62%","time":"00:25","volumn":"1.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.60%","time":"00:26","volumn":"1.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"0.61%","time":"00:27","volumn":"1.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.60%","time":"00:28","volumn":"1.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.73","rise":"0.63%","time":"00:29","volumn":"1.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.74","rise":"0.64%","time":"00:30","volumn":"1.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.71","rise":"0.62%","time":"00:31","volumn":"1.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"0.61%","time":"00:32","volumn":"1.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"0.61%","time":"00:33","volumn":"1.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.76","rise":"0.66%","time":"00:34","volumn":"1.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.77","rise":"0.67%","time":"00:35","volumn":"1.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"0.61%","time":"00:36","volumn":"1.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"0.61%","time":"00:37","volumn":"1.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.65","rise":"0.58%","time":"00:38","volumn":"1.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.62","rise":"0.56%","time":"00:39","volumn":"1.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.59","rise":"0.53%","time":"00:40","volumn":"1.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.59","rise":"0.53%","time":"00:41","volumn":"1.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.56","rise":"0.51%","time":"00:42","volumn":"1.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.50","rise":"0.47%","time":"00:43","volumn":"1.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.50","rise":"0.46%","time":"00:44","volumn":"1.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.48","rise":"0.45%","time":"00:45","volumn":"1.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.51","rise":"0.47%","time":"00:46","volumn":"1.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.51","rise":"0.47%","time":"00:47","volumn":"1.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.53","rise":"0.49%","time":"00:48","volumn":"1.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.61","rise":"0.55%","time":"00:49","volumn":"1.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"0.65%","time":"00:50","volumn":"1.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.73","rise":"0.64%","time":"00:51","volumn":"1.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.73","rise":"0.64%","time":"00:52","volumn":"1.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.72","rise":"0.62%","time":"00:53","volumn":"1.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"0.61%","time":"00:54","volumn":"1.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.61%","time":"00:55","volumn":"1.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.61%","time":"00:56","volumn":"1.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.72","rise":"0.63%","time":"00:57","volumn":"1.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.66","rise":"0.58%","time":"00:58","volumn":"1.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.66","rise":"0.58%","time":"00:59","volumn":"1.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.67","rise":"0.59%","time":"01:00","volumn":"1.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.61%","time":"01:01","volumn":"1.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"0.65%","time":"01:02","volumn":"1.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.77","rise":"0.66%","time":"01:03","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.74","rise":"0.64%","time":"01:04","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.70","rise":"0.61%","time":"01:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.61%","time":"01:06","volumn":"1.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.68","rise":"0.60%","time":"01:07","volumn":"1.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.67","rise":"0.59%","time":"01:08","volumn":"1.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.81","rise":"0.69%","time":"01:09","volumn":"1.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.82","rise":"0.71%","time":"01:10","volumn":"1.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.81","rise":"0.69%","time":"01:11","volumn":"1.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.79","rise":"0.68%","time":"01:12","volumn":"1.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"0.65%","time":"01:13","volumn":"1.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.74","rise":"0.64%","time":"01:14","volumn":"1.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.74","rise":"0.64%","time":"01:15","volumn":"1.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.72","rise":"0.63%","time":"01:16","volumn":"1.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.72","rise":"0.63%","time":"01:17","volumn":"1.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.69","rise":"0.61%","time":"01:18","volumn":"1.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"0.65%","time":"01:19","volumn":"1.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"0.65%","time":"01:20","volumn":"1.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"0.65%","time":"01:21","volumn":"1.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.72","rise":"0.63%","time":"01:22","volumn":"1.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.72","rise":"0.63%","time":"01:23","volumn":"1.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.74","rise":"0.64%","time":"01:24","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.75","rise":"0.65%","time":"01:25","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.73","rise":"0.64%","time":"01:26","volumn":"1.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.79","rise":"0.68%","time":"01:27","volumn":"1.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.88","rise":"0.75%","time":"01:28","volumn":"1.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"137.99","rise":"0.83%","time":"01:29","volumn":"1.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.01","rise":"0.84%","time":"01:30","volumn":"1.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.02","rise":"0.85%","time":"01:31","volumn":"1.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.10","rise":"0.91%","time":"01:32","volumn":"1.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"01:33","volumn":"1.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"01:34","volumn":"1.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.11","rise":"0.91%","time":"01:35","volumn":"1.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.15","rise":"0.94%","time":"01:36","volumn":"1.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.24","rise":"1.00%","time":"01:37","volumn":"1.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"01:38","volumn":"1.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.27","rise":"1.03%","time":"01:39","volumn":"1.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.23","rise":"1.00%","time":"01:40","volumn":"1.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"0.98%","time":"01:41","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.23","rise":"1.00%","time":"01:42","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.22","rise":"0.99%","time":"01:43","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.24","rise":"1.01%","time":"01:44","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.23","rise":"1.00%","time":"01:45","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.28","rise":"1.04%","time":"01:46","volumn":"1.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.21","rise":"0.99%","time":"01:47","volumn":"1.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.13","rise":"0.93%","time":"01:48","volumn":"1.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"01:49","volumn":"1.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.03","rise":"0.86%","time":"01:50","volumn":"1.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"01:51","volumn":"1.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"01:52","volumn":"1.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.13","rise":"0.93%","time":"01:53","volumn":"1.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.11","rise":"0.92%","time":"01:54","volumn":"1.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.07","rise":"0.89%","time":"01:55","volumn":"1.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.16","rise":"0.95%","time":"01:56","volumn":"1.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"0.98%","time":"01:57","volumn":"1.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.30","rise":"1.05%","time":"01:58","volumn":"1.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.32","rise":"1.07%","time":"01:59","volumn":"1.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"0.98%","time":"02:00","volumn":"1.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.23","rise":"1.00%","time":"02:01","volumn":"1.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.18","rise":"0.96%","time":"02:02","volumn":"1.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.13","rise":"0.93%","time":"02:03","volumn":"1.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:04","volumn":"1.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.13","rise":"0.93%","time":"02:05","volumn":"1.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"0.98%","time":"02:06","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.23","rise":"1.00%","time":"02:07","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.24","rise":"1.01%","time":"02:08","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.31","rise":"1.06%","time":"02:09","volumn":"1.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.32","rise":"1.07%","time":"02:10","volumn":"1.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.28","rise":"1.04%","time":"02:11","volumn":"1.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.26","rise":"1.02%","time":"02:12","volumn":"1.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.30","rise":"1.05%","time":"02:13","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.25","rise":"1.02%","time":"02:14","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.27","rise":"1.03%","time":"02:15","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.26","rise":"1.02%","time":"02:16","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.27","rise":"1.03%","time":"02:17","volumn":"1.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"02:18","volumn":"1.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.21","rise":"0.99%","time":"02:19","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.17","rise":"0.96%","time":"02:20","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.18","rise":"0.96%","time":"02:21","volumn":"1.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.15","rise":"0.94%","time":"02:22","volumn":"1.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"02:23","volumn":"1.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.08","rise":"0.89%","time":"02:24","volumn":"1.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.05","rise":"0.87%","time":"02:25","volumn":"1.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.04","rise":"0.86%","time":"02:26","volumn":"1.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.06","rise":"0.88%","time":"02:27","volumn":"1.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.01","rise":"0.84%","time":"02:28","volumn":"1.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.02","rise":"0.85%","time":"02:29","volumn":"1.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.02","rise":"0.85%","time":"02:30","volumn":"1.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.02","rise":"0.85%","time":"02:31","volumn":"1.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"02:32","volumn":"1.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:33","volumn":"1.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"02:34","volumn":"1.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:35","volumn":"1.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.15","rise":"0.94%","time":"02:36","volumn":"1.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.13","rise":"0.93%","time":"02:37","volumn":"1.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:38","volumn":"1.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:39","volumn":"1.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:40","volumn":"1.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"02:41","volumn":"1.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.03","rise":"0.86%","time":"02:42","volumn":"1.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.10","rise":"0.91%","time":"02:43","volumn":"1.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:44","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.16","rise":"0.95%","time":"02:45","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"0.98%","time":"02:46","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.18","rise":"0.96%","time":"02:47","volumn":"1.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.19","rise":"0.97%","time":"02:48","volumn":"1.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"02:49","volumn":"1.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.05","rise":"0.87%","time":"02:50","volumn":"1.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.07","rise":"0.89%","time":"02:51","volumn":"1.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.03","rise":"0.85%","time":"02:52","volumn":"1.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.03","rise":"0.85%","time":"02:53","volumn":"1.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.06","rise":"0.88%","time":"02:54","volumn":"1.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.03","rise":"0.86%","time":"02:55","volumn":"1.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"02:56","volumn":"1.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.07","rise":"0.89%","time":"02:57","volumn":"1.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.22","rise":"0.99%","time":"02:58","volumn":"1.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.25","rise":"1.02%","time":"02:59","volumn":"1.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.19","rise":"0.97%","time":"03:00","volumn":"1.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.18","rise":"0.96%","time":"03:01","volumn":"1.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.18","rise":"0.97%","time":"03:02","volumn":"1.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.12","rise":"0.92%","time":"03:03","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.05","rise":"0.87%","time":"03:04","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.11","rise":"0.91%","time":"03:05","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.10","rise":"0.91%","time":"03:06","volumn":"1.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.09","rise":"0.90%","time":"03:07","volumn":"1.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.08","rise":"0.89%","time":"03:08","volumn":"1.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.11","rise":"0.92%","time":"03:09","volumn":"1.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.14","rise":"0.93%","time":"03:10","volumn":"1.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.21","rise":"0.99%","time":"03:11","volumn":"1.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.28","rise":"1.04%","time":"03:12","volumn":"1.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.34","rise":"1.08%","time":"03:13","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.33","rise":"1.07%","time":"03:14","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.28","rise":"1.04%","time":"03:15","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.31","rise":"1.06%","time":"03:16","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.38","rise":"1.11%","time":"03:17","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.34","rise":"1.08%","time":"03:18","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"03:19","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.25","rise":"1.02%","time":"03:20","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.28","rise":"1.04%","time":"03:21","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.27","rise":"1.03%","time":"03:22","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.27","rise":"1.03%","time":"03:23","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.26","rise":"1.02%","time":"03:24","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.26","rise":"1.02%","time":"03:25","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.34","rise":"1.08%","time":"03:26","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.39","rise":"1.12%","time":"03:27","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"03:28","volumn":"2.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.31","rise":"1.06%","time":"03:29","volumn":"2.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.19","rise":"0.97%","time":"03:30","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.24","rise":"1.01%","time":"03:31","volumn":"2.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.27","rise":"1.03%","time":"03:32","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"03:33","volumn":"2.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.24","rise":"1.01%","time":"03:34","volumn":"2.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.20","rise":"0.98%","time":"03:35","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.25","rise":"1.01%","time":"03:36","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.21","rise":"0.98%","time":"03:37","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"03:38","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.28","rise":"1.04%","time":"03:39","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"03:40","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.31","rise":"1.06%","time":"03:41","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.32","rise":"1.07%","time":"03:42","volumn":"2.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.47","rise":"1.18%","time":"03:43","volumn":"2.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.49","rise":"1.19%","time":"03:44","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.53","rise":"1.22%","time":"03:45","volumn":"2.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.50","rise":"1.20%","time":"03:46","volumn":"2.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.50","rise":"1.20%","time":"03:47","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.48","rise":"1.18%","time":"03:48","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.48","rise":"1.18%","time":"03:49","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.54","rise":"1.23%","time":"03:50","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.39","rise":"1.12%","time":"03:51","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.29","rise":"1.04%","time":"03:52","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.52","rise":"1.21%","time":"03:53","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.56","rise":"1.24%","time":"03:54","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.61","rise":"1.28%","time":"03:55","volumn":"2.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.82","rise":"1.43%","time":"03:56","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.94","rise":"1.52%","time":"03:57","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.88","rise":"1.48%","time":"03:58","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.88","rise":"1.48%","time":"03:59","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"138.93","rise":"1.51%","time":"04:00","volumn":"5.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u5408\u5305\u88f9[UPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UPS.html?from=360search","volume":"588.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["181.84","168.87","155.89","142.92","129.95"]},"cyrate":{"o":["6.48%","-1.11%","-8.71%","-16.31%","-23.90%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"170.77","rise":"0","time":"06\/20","volumn":"3.09\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"167.13","rise":"-2.13%","time":"06\/21","volumn":"4.94\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"164.88","rise":"-3.45%","time":"06\/22","volumn":"4.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"162.79","rise":"-4.67%","time":"06\/23","volumn":"11.28\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"166.25","rise":"-2.65%","time":"06\/26","volumn":"3.76\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"168.17","rise":"-1.52%","time":"06\/27","volumn":"2.71\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"169.16","rise":"-0.94%","time":"06\/28","volumn":"2.75\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"169.55","rise":"-0.71%","time":"06\/29","volumn":"2.30\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"172.75","rise":"1.16%","time":"06\/30","volumn":"4.89\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"177.27","rise":"3.81%","time":"07\/03","volumn":"3.33\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"173.47","rise":"1.58%","time":"07\/05","volumn":"4.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"172.78","rise":"1.18%","time":"07\/06","volumn":"3.01\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"173.26","rise":"1.46%","time":"07\/07","volumn":"3.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"174.83","rise":"2.38%","time":"07\/10","volumn":"2.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"178.74","rise":"4.67%","time":"07\/11","volumn":"2.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"179.99","rise":"5.40%","time":"07\/12","volumn":"2.59\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"178.86","rise":"4.74%","time":"07\/13","volumn":"2.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"178.76","rise":"4.68%","time":"07\/14","volumn":"2.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"176.24","rise":"3.20%","time":"07\/17","volumn":"2.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"178.07","rise":"4.27%","time":"07\/18","volumn":"2.39\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"179.52","rise":"5.12%","time":"07\/19","volumn":"3.02\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"180.44","rise":"5.66%","time":"07\/20","volumn":"2.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"180.80","rise":"5.87%","time":"07\/21","volumn":"5.07\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"181.84","rise":"6.48%","time":"07\/24","volumn":"2.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"178.19","rise":"4.35%","time":"07\/25","volumn":"9.99\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"177.89","rise":"4.17%","time":"07\/26","volumn":"4.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"180.02","rise":"5.42%","time":"07\/27","volumn":"3.25\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"181.39","rise":"6.22%","time":"07\/28","volumn":"2.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"180.63","rise":"5.77%","time":"07\/31","volumn":"2.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"179.00","rise":"4.82%","time":"08\/01","volumn":"2.82\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"176.85","rise":"3.56%","time":"08\/02","volumn":"2.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"175.00","rise":"2.48%","time":"08\/03","volumn":"3.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"174.44","rise":"2.15%","time":"08\/04","volumn":"4.44\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"175.65","rise":"2.86%","time":"08\/07","volumn":"4.41\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"174.05","rise":"1.92%","time":"08\/08","volumn":"6.43\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"172.87","rise":"1.23%","time":"08\/09","volumn":"3.25\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"173.88","rise":"1.82%","time":"08\/10","volumn":"3.96\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"171.74","rise":"0.57%","time":"08\/11","volumn":"3.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"170.63","rise":"-0.08%","time":"08\/14","volumn":"2.98\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"168.38","rise":"-1.40%","time":"08\/15","volumn":"2.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"165.86","rise":"-2.88%","time":"08\/16","volumn":"2.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"165.86","rise":"-2.88%","time":"08\/17","volumn":"2.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"166.36","rise":"-2.58%","time":"08\/18","volumn":"2.87\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"163.61","rise":"-4.19%","time":"08\/21","volumn":"3.51\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"161.98","rise":"-5.15%","time":"08\/22","volumn":"2.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"164.00","rise":"-3.96%","time":"08\/23","volumn":"2.38\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"162.12","rise":"-5.07%","time":"08\/24","volumn":"2.21\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"163.99","rise":"-3.97%","time":"08\/25","volumn":"2.51\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"163.96","rise":"-3.99%","time":"08\/28","volumn":"1.97\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"166.87","rise":"-2.28%","time":"08\/29","volumn":"3.26\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"167.13","rise":"-2.13%","time":"08\/30","volumn":"2.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"164.52","rise":"-3.66%","time":"08\/31","volumn":"3.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"163.12","rise":"-4.48%","time":"09\/01","volumn":"3.29\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"159.09","rise":"-6.84%","time":"09\/05","volumn":"4.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"157.43","rise":"-7.81%","time":"09\/06","volumn":"3.88\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"157.36","rise":"-7.85%","time":"09\/07","volumn":"3.01\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"156.16","rise":"-8.56%","time":"09\/08","volumn":"3.56\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"156.01","rise":"-8.64%","time":"09\/11","volumn":"3.64\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"151.69","rise":"-11.17%","time":"09\/12","volumn":"6.23\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"152.96","rise":"-10.43%","time":"09\/13","volumn":"4.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"155.85","rise":"-8.74%","time":"09\/14","volumn":"2.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"155.61","rise":"-8.88%","time":"09\/15","volumn":"4.38\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"153.56","rise":"-10.08%","time":"09\/18","volumn":"2.73\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"153.13","rise":"-10.33%","time":"09\/19","volumn":"2.35\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"152.76","rise":"-10.55%","time":"09\/20","volumn":"2.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"150.55","rise":"-11.84%","time":"09\/21","volumn":"3.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"148.90","rise":"-12.81%","time":"09\/22","volumn":"3.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"149.43","rise":"-12.50%","time":"09\/25","volumn":"2.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"147.02","rise":"-13.91%","time":"09\/26","volumn":"3.46\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"147.53","rise":"-13.61%","time":"09\/27","volumn":"3.42\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"150.62","rise":"-11.80%","time":"09\/28","volumn":"5.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"150.99","rise":"-11.58%","time":"09\/29","volumn":"5.03\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"150.20","rise":"-12.05%","time":"10\/02","volumn":"3.24\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"148.87","rise":"-12.82%","time":"10\/03","volumn":"3.69\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"148.84","rise":"-12.84%","time":"10\/04","volumn":"2.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"148.50","rise":"-13.04%","time":"10\/05","volumn":"2.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"149.39","rise":"-12.52%","time":"10\/06","volumn":"2.38\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"149.46","rise":"-12.48%","time":"10\/09","volumn":"1.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"150.67","rise":"-11.77%","time":"10\/10","volumn":"2.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"150.42","rise":"-11.92%","time":"10\/11","volumn":"2.21\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"150.50","rise":"-11.87%","time":"10\/12","volumn":"2.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"150.20","rise":"-12.05%","time":"10\/13","volumn":"2.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"151.77","rise":"-11.13%","time":"10\/16","volumn":"3.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"152.30","rise":"-10.82%","time":"10\/17","volumn":"2.94\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"148.94","rise":"-12.78%","time":"10\/18","volumn":"2.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"147.18","rise":"-13.81%","time":"10\/19","volumn":"3.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"147.08","rise":"-13.87%","time":"10\/20","volumn":"5.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"143.28","rise":"-16.10%","time":"10\/23","volumn":"4.55\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"144.44","rise":"-15.42%","time":"10\/24","volumn":"2.80\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"142.05","rise":"-16.82%","time":"10\/25","volumn":"3.56\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"133.33","rise":"-21.92%","time":"10\/26","volumn":"10.58\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"129.95","rise":"-23.90%","time":"10\/27","volumn":"6.59\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"133.90","rise":"-21.59%","time":"10\/30","volumn":"5.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"136.37","rise":"-20.14%","time":"10\/31","volumn":"4.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"134.92","rise":"-20.99%","time":"11\/01","volumn":"3.57\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"137.11","rise":"-19.71%","time":"11\/02","volumn":"3.90\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"137.98","rise":"-19.20%","time":"11\/03","volumn":"3.27\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"137.39","rise":"-19.55%","time":"11\/06","volumn":"2.93\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"136.97","rise":"-19.79%","time":"11\/07","volumn":"2.95\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"137.07","rise":"-19.73%","time":"11\/08","volumn":"2.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"135.07","rise":"-20.91%","time":"11\/09","volumn":"3.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"134.85","rise":"-21.03%","time":"11\/10","volumn":"5.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"134.91","rise":"-21.00%","time":"11\/13","volumn":"3.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"139.91","rise":"-18.07%","time":"11\/14","volumn":"4.26\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.91","rise":"-15.73%","time":"11\/15","volumn":"4.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"143.65","rise":"-15.88%","time":"11\/16","volumn":"3.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"144.72","rise":"-15.25%","time":"11\/17","volumn":"3.32\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.31","rise":"-14.32%","time":"11\/20","volumn":"4.73\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"146.51","rise":"-14.21%","time":"11\/21","volumn":"3.08\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"147.49","rise":"-13.63%","time":"11\/22","volumn":"2.64\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"148.64","rise":"-12.96%","time":"11\/24","volumn":"1.63\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"146.33","rise":"-14.31%","time":"11\/27","volumn":"3.32\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.48","rise":"-13.64%","time":"11\/28","volumn":"3.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"149.03","rise":"-12.73%","time":"11\/29","volumn":"2.98\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"148.35","rise":"-13.13%","time":"11\/30","volumn":"4.66\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"151.65","rise":"-11.20%","time":"12\/01","volumn":"3.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"152.66","rise":"-10.60%","time":"12\/04","volumn":"2.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"150.90","rise":"-11.64%","time":"12\/05","volumn":"2.48\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"152.03","rise":"-10.97%","time":"12\/06","volumn":"3.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"153.24","rise":"-10.27%","time":"12\/07","volumn":"3.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"153.04","rise":"-10.38%","time":"12\/08","volumn":"2.85\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"152.52","rise":"-10.69%","time":"12\/11","volumn":"3.74\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"152.11","rise":"-10.93%","time":"12\/12","volumn":"3.04\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"153.99","rise":"-9.83%","time":"12\/13","volumn":"3.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"159.10","rise":"-6.83%","time":"12\/14","volumn":"6.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"159.68","rise":"-6.49%","time":"12\/15","volumn":"8.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"158.31","rise":"-7.30%","time":"12\/18","volumn":"3.82\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"158.36","rise":"-7.27%","time":"12\/19","volumn":"3.91\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"153.70","rise":"-10.00%","time":"12\/20","volumn":"5.51\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.90","rise":"-9.88%","time":"12\/21","volumn":"3.78\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"154.99","rise":"-9.24%","time":"12\/22","volumn":"2.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"154.77","rise":"-9.37%","time":"12\/26","volumn":"2.38\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.58","rise":"-10.07%","time":"12\/27","volumn":"3.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"154.05","rise":"-9.79%","time":"12\/28","volumn":"2.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"153.97","rise":"-9.84%","time":"12\/29","volumn":"2.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"155.08","rise":"-9.19%","time":"01\/02","volumn":"4.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"154.28","rise":"-9.66%","time":"01\/03","volumn":"3.26\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"153.73","rise":"-9.98%","time":"01\/04","volumn":"3.17\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"155.46","rise":"-8.97%","time":"01\/05","volumn":"2.54\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"156.66","rise":"-8.26%","time":"01\/08","volumn":"2.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"156.68","rise":"-8.25%","time":"01\/09","volumn":"2.64\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"157.96","rise":"-7.50%","time":"01\/10","volumn":"2.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.99","rise":"-8.65%","time":"01\/11","volumn":"3.34\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"155.05","rise":"-9.21%","time":"01\/12","volumn":"3.47\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"152.07","rise":"-10.95%","time":"01\/16","volumn":"5.33\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.30","rise":"-11.40%","time":"01\/17","volumn":"3.93\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.27","rise":"-10.25%","time":"01\/18","volumn":"3.10\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"153.63","rise":"-10.04%","time":"01\/19","volumn":"3.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"155.34","rise":"-9.04%","time":"01\/22","volumn":"2.63\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.80","rise":"-8.18%","time":"01\/23","volumn":"3.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"153.32","rise":"-10.22%","time":"01\/24","volumn":"3.19\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"156.45","rise":"-8.39%","time":"01\/25","volumn":"4.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"156.04","rise":"-8.63%","time":"01\/26","volumn":"2.82\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.76","rise":"-9.38%","time":"01\/29","volumn":"5.45\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"141.80","rise":"-16.96%","time":"01\/30","volumn":"16.97\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"138.64","rise":"-18.81%","time":"01\/31","volumn":"10.91\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"139.15","rise":"-18.52%","time":"02\/01","volumn":"6.77\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"138.59","rise":"-18.84%","time":"02\/02","volumn":"4.34\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"135.82","rise":"-20.47%","time":"02\/05","volumn":"4.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"142.66","rise":"-16.46%","time":"02\/06","volumn":"7.57\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"143.98","rise":"-15.69%","time":"02\/07","volumn":"3.98\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"144.66","rise":"-15.29%","time":"02\/08","volumn":"3.32\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"143.00","rise":"-16.26%","time":"02\/09","volumn":"2.83\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"144.19","rise":"-15.56%","time":"02\/12","volumn":"3.25\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"141.64","rise":"-17.06%","time":"02\/13","volumn":"3.71\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"140.96","rise":"-17.46%","time":"02\/14","volumn":"3.83\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.72","rise":"-15.84%","time":"02\/15","volumn":"3.85\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"146.78","rise":"-14.05%","time":"02\/16","volumn":"5.44\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"147.01","rise":"-13.91%","time":"02\/20","volumn":"4.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"146.64","rise":"-14.13%","time":"02\/21","volumn":"3.02\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"148.10","rise":"-13.28%","time":"02\/22","volumn":"3.03\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"147.00","rise":"-13.92%","time":"02\/23","volumn":"2.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"145.87","rise":"-14.58%","time":"02\/26","volumn":"3.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"146.64","rise":"-14.13%","time":"02\/27","volumn":"2.38\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"146.14","rise":"-14.42%","time":"02\/28","volumn":"2.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"146.63","rise":"-14.14%","time":"02\/29","volumn":"3.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"146.43","rise":"-14.25%","time":"03\/01","volumn":"2.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"148.98","rise":"-12.76%","time":"03\/04","volumn":"4.56\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"148.03","rise":"-13.32%","time":"03\/05","volumn":"3.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"150.92","rise":"-11.62%","time":"03\/06","volumn":"3.47\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"151.78","rise":"-11.12%","time":"03\/07","volumn":"3.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"152.33","rise":"-10.80%","time":"03\/08","volumn":"3.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"153.12","rise":"-10.34%","time":"03\/11","volumn":"3.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"155.75","rise":"-8.80%","time":"03\/12","volumn":"3.88\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"153.13","rise":"-10.33%","time":"03\/13","volumn":"4.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"152.26","rise":"-10.84%","time":"03\/14","volumn":"4.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"151.74","rise":"-11.14%","time":"03\/15","volumn":"8.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"150.06","rise":"-12.13%","time":"03\/18","volumn":"5.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"151.57","rise":"-11.24%","time":"03\/19","volumn":"4.21\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"153.13","rise":"-10.33%","time":"03\/20","volumn":"2.86\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"153.69","rise":"-10.00%","time":"03\/21","volumn":"4.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"154.64","rise":"-9.45%","time":"03\/22","volumn":"3.94\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"154.94","rise":"-9.27%","time":"03\/25","volumn":"3.81\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"142.16","rise":"-16.75%","time":"03\/26","volumn":"18.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"145.70","rise":"-14.68%","time":"03\/27","volumn":"7.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"147.00","rise":"-13.92%","time":"03\/28","volumn":"5.20\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.99","rise":"-14.51%","time":"04\/01","volumn":"5.42\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"147.52","rise":"-13.61%","time":"04\/02","volumn":"4.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"150.64","rise":"-11.79%","time":"04\/03","volumn":"4.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"148.37","rise":"-13.12%","time":"04\/04","volumn":"3.69\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"149.73","rise":"-12.32%","time":"04\/05","volumn":"3.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"148.48","rise":"-13.05%","time":"04\/08","volumn":"3.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"148.94","rise":"-12.78%","time":"04\/09","volumn":"2.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"145.63","rise":"-14.72%","time":"04\/10","volumn":"4.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"147.38","rise":"-13.70%","time":"04\/11","volumn":"2.23\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.28","rise":"-16.10%","time":"04\/12","volumn":"4.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"143.22","rise":"-16.13%","time":"04\/15","volumn":"3.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"141.26","rise":"-17.28%","time":"04\/16","volumn":"4.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"140.62","rise":"-17.66%","time":"04\/17","volumn":"4.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"141.11","rise":"-17.37%","time":"04\/18","volumn":"3.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"141.14","rise":"-17.35%","time":"04\/19","volumn":"5.12\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"143.73","rise":"-15.83%","time":"04\/22","volumn":"4.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.24","rise":"-13.78%","time":"04\/23","volumn":"6.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.99","rise":"-15.10%","time":"04\/24","volumn":"5.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"145.76","rise":"-14.65%","time":"04\/25","volumn":"3.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"145.96","rise":"-14.53%","time":"04\/26","volumn":"2.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"146.92","rise":"-13.97%","time":"04\/29","volumn":"2.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"145.85","rise":"-14.59%","time":"04\/30","volumn":"2.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"144.29","rise":"-15.51%","time":"05\/01","volumn":"2.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"145.59","rise":"-14.74%","time":"05\/02","volumn":"2.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"144.80","rise":"-15.21%","time":"05\/03","volumn":"2.04\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"145.04","rise":"-15.07%","time":"05\/06","volumn":"2.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"145.46","rise":"-14.82%","time":"05\/07","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"146.14","rise":"-14.42%","time":"05\/08","volumn":"2.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"146.43","rise":"-14.25%","time":"05\/09","volumn":"2.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"147.37","rise":"-13.70%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"150.60","rise":"-11.81%","time":"05\/13","volumn":"4.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"147.94","rise":"-13.37%","time":"05\/14","volumn":"3.60\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"147.94","rise":"-13.37%","time":"05\/15","volumn":"2.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"149.66","rise":"-12.36%","time":"05\/16","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"149.24","rise":"-12.61%","time":"05\/17","volumn":"1.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"147.59","rise":"-13.57%","time":"05\/20","volumn":"1.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.42","rise":"-14.84%","time":"05\/21","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"143.77","rise":"-15.81%","time":"05\/22","volumn":"3.59\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"139.10","rise":"-18.55%","time":"05\/23","volumn":"4.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"138.66","rise":"-18.80%","time":"05\/24","volumn":"3.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"137.58","rise":"-19.44%","time":"05\/28","volumn":"3.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"134.41","rise":"-21.29%","time":"05\/29","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"136.86","rise":"-19.86%","time":"05\/30","volumn":"4.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"138.93","rise":"-18.64%","time":"05\/31","volumn":"5.89\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈