山西亚宝药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亚宝药业官网榆次招聘信息亚宝药业偿债能力分析山西亚宝药业招聘 600351亚宝药业股票亚宝药业公司简介亚宝药业亚宝药业产品亚宝药业股票亚宝药业股吧

亚宝药业[600351]

-0.08（-1.25%）

2024-05-28 15:00:00已收盘（北京时间）

今开
6.40
最高
6.43
市盈率

昨收
6.41
最低
6.33
总市值
45.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.43","6.40","6.38","6.36","6.33"]},"cyrate":{"o":["0.31%","-0.08%","-0.47%","-0.86%","-1.25%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"588.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"1624.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"2480.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"4922.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5781.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"7126.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"7605.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"7670.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"9479.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"9664.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"1.16\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"1.22\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"1.25\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"1.36\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"1.39\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"1.43\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"1.48\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"1.65\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"1.76\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"1.87\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"1.90\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"2.00\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"2.01\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.09\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"2.10\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.29\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.32\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.32\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.41\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.43","rise":"0.31%","volumn":"2.41\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.44\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.42","rise":"0.16%","volumn":"2.48\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"2.62\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"2.63\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"2.64\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.00\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.10\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.10\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.14\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"0.00%","volumn":"3.14\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.15\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.19\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.19\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.19\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.20\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.20\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.20\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.20\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.21\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.41\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.53\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.53\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.53\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.55\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.64\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.66\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.68\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.70\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.70\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.76\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.78\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.80\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.80\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.80\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"3.80\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.81\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"3.90\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.93\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.94\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.98\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"3.99\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.00\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.09\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.21\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.23\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.26\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.27\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.29\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.30\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.37\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.38\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.40\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.42\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.43\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"4.45\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"4.46\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.46\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.47\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.47\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.48\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"4.50\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"4.51\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.51\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.55\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.58\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.58\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.61\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.62\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.63\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.66\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.16%","volumn":"4.66\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.66\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.66\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.73\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.78\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"4.98\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.99\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"4.99\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.00\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.02\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.04\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.05\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.06\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.06\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.08\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.10\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"5.16\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.16\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.31%","volumn":"5.16\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.21\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.22\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.22\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.23\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.29\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.29\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.33\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.36\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.37\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.37\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.38\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.50\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.51\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.52\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.52\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.54\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.54\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.60\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.62\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.65\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.65\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.65\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.73\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.73\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.75\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"5.75\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.81\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"5.81\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.06\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.10\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.10\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.14\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.30\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.30\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"6.31\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.32\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"6.36\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.47%","volumn":"6.37\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.37\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.37\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.38\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.44\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.62%","volumn":"6.45\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.46\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.48\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.48\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.49\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.64\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"6.64\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"6.67\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"6.69\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"6.75\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"6.76\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.78\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.78%","volumn":"6.81\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"6.83\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"6.85\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"7.07\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"7.16\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.28\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.43\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.46\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.49\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.53\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"7.55\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.58\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"7.61\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.64\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"7.66\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.72\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.73\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.73\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"7.74\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.79\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.81\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.83\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"7.86\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"7.95\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"7.96\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"7.99\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"8.01\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"8.03\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"8.06\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.07\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"8.17\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.18\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.19\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.23\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.25\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.29\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.31\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.32\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.55\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"-0.94%","volumn":"8.58\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"8.64\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.65\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"8.72\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.74\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.76\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.09%","volumn":"8.79\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"8.86\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"8.86\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"8.86\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.25%","volumn":"8.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["6.60","6.51","6.43","6.34","6.26"]},"cyrate":{"o":["0.15%","-1.14%","-2.43%","-3.72%","-5.01%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0","volumn":"5227.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.00%","volumn":"1948.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.15%","volumn":"2598.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.46%","volumn":"4930.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.61%","volumn":"5160.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.91%","volumn":"3493.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"5505.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.91%","volumn":"5320.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.91%","volumn":"2249.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.91%","volumn":"2772.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.76%","volumn":"353.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.91%","volumn":"826.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.76%","volumn":"1266.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.61%","volumn":"1047.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.61%","volumn":"1390.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.61%","volumn":"607.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.76%","volumn":"290.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.76%","volumn":"6366.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.46%","volumn":"1053.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.61%","volumn":"334.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.46%","volumn":"1952.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.61%","volumn":"270.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.76%","volumn":"440.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.61%","volumn":"561.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"3119.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"2023.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"3371.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"814.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.91%","volumn":"491.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.76%","volumn":"812.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.91%","volumn":"1019.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"377.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"646.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"5645.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"1007.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"521.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"1828.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"1372.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"2518.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"911.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"418.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"1752.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.06%","volumn":"2640.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.37%","volumn":"3433.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.37%","volumn":"4152.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.37%","volumn":"4140.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.37%","volumn":"1551.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.21%","volumn":"2294.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.53","rise":"-0.91%","volumn":"4824.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"-1.06%","volumn":"3160.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"-1.06%","volumn":"1221.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.53","rise":"-0.91%","volumn":"1861.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"-1.06%","volumn":"1548.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.52","rise":"-1.06%","volumn":"1239.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.51","rise":"-1.21%","volumn":"4805.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.50","rise":"-1.37%","volumn":"4567.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.48","rise":"-1.67%","volumn":"3911.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.47","rise":"-1.82%","volumn":"2897.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.47","rise":"-1.82%","volumn":"4337.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"9431.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"2378.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"4705.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"4317.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"3835.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"579.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"2080.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"1128.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"1126.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"725.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"2900.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"944.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"1956.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"567.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"982.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"2564.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"2903.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"158.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"3154.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"501.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.43","rise":"-2.43%","volumn":"3653.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.42","rise":"-2.58%","volumn":"4869.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.42","rise":"-2.58%","volumn":"6077.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.42","rise":"-2.58%","volumn":"3591.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.42","rise":"-2.58%","volumn":"906.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"2425.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.44","rise":"-2.28%","volumn":"1672.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"2829.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"654.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"393.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"1356.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"1188.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"2523.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"2002.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.45","rise":"-2.12%","volumn":"1013.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"968.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-1.97%","volumn":"1591.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.43","rise":"-2.43%","volumn":"4890.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.42","rise":"-2.58%","volumn":"2173.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.40","rise":"-2.88%","volumn":"3610.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.43","rise":"-2.43%","volumn":"2622.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.42","rise":"-2.58%","volumn":"2285.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.40","rise":"-2.88%","volumn":"4290.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-3.34%","volumn":"5467.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-3.03%","volumn":"1652.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-3.19%","volumn":"2693.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-3.64%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.35","rise":"-3.64%","volumn":"6742.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-3.34%","volumn":"540.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-3.19%","volumn":"2488.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-3.19%","volumn":"1344.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-3.03%","volumn":"440.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.39","rise":"-3.03%","volumn":"1575.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.40","rise":"-2.88%","volumn":"1764.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-3.19%","volumn":"1163.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-3.34%","volumn":"1450.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-3.19%","volumn":"217.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-3.34%","volumn":"308.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-3.19%","volumn":"289.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.37","rise":"-3.34%","volumn":"2077.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"-3.49%","volumn":"2013.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.36","rise":"-3.49%","volumn":"1070.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.34","rise":"-3.79%","volumn":"2111.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-3.95%","volumn":"5580.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.33","rise":"-3.95%","volumn":"2770.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.31","rise":"-4.25%","volumn":"4033.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.31","rise":"-4.25%","volumn":"897.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.32","rise":"-4.10%","volumn":"6918.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.32","rise":"-4.10%","volumn":"753.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-4.40%","volumn":"3254.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.30","rise":"-4.40%","volumn":"4108.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-4.70%","volumn":"1454.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-4.55%","volumn":"1340.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-4.55%","volumn":"2627.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-4.55%","volumn":"1603.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-4.55%","volumn":"597.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-4.70%","volumn":"1345.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.31","rise":"-4.25%","volumn":"2648.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.31","rise":"-4.25%","volumn":"1315.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.29","rise":"-4.55%","volumn":"1120.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.26","rise":"-5.01%","volumn":"5606.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.27","rise":"-4.86%","volumn":"4001.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.27","rise":"-4.86%","volumn":"4512.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-4.70%","volumn":"3007.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-4.70%","volumn":"1830.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-4.10%","volumn":"7644.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"5626.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"8504.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"3594.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-3.49%","volumn":"6063.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-3.49%","volumn":"3656.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"3876.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"1367.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"2184.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"787.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-4.10%","volumn":"3982.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"1216.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"1496.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"486.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"1083.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-3.49%","volumn":"1617.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"2581.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-3.49%","volumn":"537.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"1502.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-3.49%","volumn":"958.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"1277.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"398.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-3.49%","volumn":"557.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"1005.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"938.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"500.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"2127.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"399.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"391.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"692.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"811.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"3514.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.37","rise":"-3.34%","volumn":"248.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"1021.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"1508.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.36","rise":"-3.49%","volumn":"153.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"157.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"717.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"1142.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"1737.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.35","rise":"-3.64%","volumn":"647.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.34","rise":"-3.79%","volumn":"2207.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"1697.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"1261.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.33","rise":"-3.95%","volumn":"4316.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-4.10%","volumn":"2024.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.31","rise":"-4.25%","volumn":"2927.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-4.10%","volumn":"2296.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"7896.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"3266.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.31","rise":"-4.25%","volumn":"4196.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-3.79%","volumn":"3297.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.34%","volumn":"3175.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.34%","volumn":"2251.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.34%","volumn":"2966.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"7325.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"2669.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.34%","volumn":"2637.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"-3.64%","volumn":"3261.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-3.79%","volumn":"2248.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"2532.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-3.79%","volumn":"1137.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.32","rise":"-4.10%","volumn":"1778.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-3.79%","volumn":"1091.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"542.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"1294.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.32","rise":"-4.10%","volumn":"2801.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"539.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.32","rise":"-4.10%","volumn":"475.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-3.79%","volumn":"675.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-3.79%","volumn":"717.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"800.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-3.95%","volumn":"1037.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"-3.64%","volumn":"780.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"-3.49%","volumn":"1771.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"-3.49%","volumn":"5082.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.34%","volumn":"3690.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.38","rise":"-3.19%","volumn":"2591.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"-2.88%","volumn":"4711.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"693.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.38","rise":"-3.19%","volumn":"530.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.38","rise":"-3.19%","volumn":"1765.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.34%","volumn":"1783.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"1589.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"1966.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"1397.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"1640.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"994.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"-2.88%","volumn":"975.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.03%","volumn":"3793.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"-2.73%","volumn":"5902.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.42","rise":"-2.58%","volumn":"2179.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.42","rise":"-2.58%","volumn":"3631.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.42","rise":"-2.58%","volumn":"4161.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.42","rise":"-2.58%","volumn":"2804.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"-2.73%","volumn":"3000.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["6.80","6.67","6.54","6.41","6.28"]},"cyrate":{"o":["7.42%","5.37%","3.32%","1.26%","-0.79%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"0","volumn":"12.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"1.58%","volumn":"26.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"2.37%","volumn":"21.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"3.63%","volumn":"21.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.80","rise":"7.42%","volumn":"35.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"5.69%","volumn":"23.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"6.16%","volumn":"19.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"6.79%","volumn":"19.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"5.85%","volumn":"13.43\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"5.53%","volumn":"14.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.79","rise":"7.27%","volumn":"18.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.68","rise":"5.53%","volumn":"12.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.58","rise":"3.95%","volumn":"15.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.56","rise":"3.63%","volumn":"15.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.61","rise":"4.42%","volumn":"10.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"2.84%","volumn":"10.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"2.05%","volumn":"11.90\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-0.79%","volumn":"13.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"9.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"1.26%","volumn":"11.80\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["8.82","7.88","6.94","5.99","5.05"]},"cyrate":{"o":["24.75%","11.42%","-1.91%","-15.24%","-28.57%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"0","volumn":"17.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"12.94\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.08","rise":"0.14%","volumn":"14.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.94","rise":"-1.84%","volumn":"14.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.99","rise":"-1.13%","volumn":"14.41\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.39%","volumn":"11.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.83","rise":"-3.39%","volumn":"8.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.72","rise":"-4.95%","volumn":"10.23\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.73","rise":"-4.81%","volumn":"8.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.71","rise":"-5.09%","volumn":"18.24\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.70","rise":"-5.23%","volumn":"10.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.72","rise":"-4.95%","volumn":"16.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.79","rise":"-3.96%","volumn":"14.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.89","rise":"-2.55%","volumn":"27.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.95","rise":"-1.70%","volumn":"16.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.56%","volumn":"21.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.94","rise":"-1.84%","volumn":"17.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.94","rise":"-1.84%","volumn":"23.43\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.01","rise":"-0.85%","volumn":"13.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.95","rise":"-1.70%","volumn":"8.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.13","rise":"0.85%","volumn":"21.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.10","rise":"0.42%","volumn":"16.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.10","rise":"0.42%","volumn":"13.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"0.42%","volumn":"9.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.99%","volumn":"14.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.22","rise":"2.12%","volumn":"38.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"16.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.19","rise":"1.70%","volumn":"13.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"1.70%","volumn":"8.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.15","rise":"1.13%","volumn":"9.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.29","rise":"3.11%","volumn":"21.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.06","rise":"-0.14%","volumn":"51.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-1.13%","volumn":"25.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.95","rise":"-1.70%","volumn":"12.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.92","rise":"-2.12%","volumn":"9.02\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.92","rise":"-2.12%","volumn":"13.02\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.95","rise":"-1.70%","volumn":"11.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.97","rise":"-1.42%","volumn":"7.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.13%","volumn":"12.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.94","rise":"-1.84%","volumn":"8.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.88","rise":"-2.69%","volumn":"10.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.88","rise":"-2.69%","volumn":"7.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.87","rise":"-2.83%","volumn":"12.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.86","rise":"-2.97%","volumn":"10.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.85","rise":"-3.11%","volumn":"9.79\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.94","rise":"-1.84%","volumn":"14.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.03","rise":"-0.57%","volumn":"17.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.83","rise":"-3.40%","volumn":"16.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.92","rise":"-2.12%","volumn":"15.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.03","rise":"-0.57%","volumn":"14.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.17","rise":"1.41%","volumn":"25.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.31","rise":"3.39%","volumn":"59.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.29","rise":"3.11%","volumn":"25.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.48","rise":"5.80%","volumn":"42.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.58","rise":"7.21%","volumn":"38.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.57","rise":"7.07%","volumn":"29.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.48","rise":"5.80%","volumn":"31.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.43","rise":"5.09%","volumn":"21.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.46","rise":"5.51%","volumn":"22.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.44","rise":"5.23%","volumn":"30.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.50","rise":"6.08%","volumn":"21.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.50","rise":"6.08%","volumn":"18.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.61","rise":"7.64%","volumn":"26.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.86","rise":"11.17%","volumn":"28.93\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.92","rise":"12.02%","volumn":"27.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.97","rise":"12.73%","volumn":"18.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.77","rise":"9.90%","volumn":"21.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.78","rise":"10.04%","volumn":"18.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.74","rise":"9.48%","volumn":"14.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.71","rise":"9.05%","volumn":"11.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.67","rise":"8.49%","volumn":"15.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.73","rise":"9.33%","volumn":"9.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.87","rise":"11.31%","volumn":"20.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.30","rise":"17.40%","volumn":"53.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.31","rise":"17.54%","volumn":"30.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.34","rise":"17.96%","volumn":"28.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.35","rise":"18.10%","volumn":"20.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.34","rise":"17.96%","volumn":"16.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.19","rise":"15.84%","volumn":"21.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.23","rise":"16.41%","volumn":"16.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.36","rise":"18.24%","volumn":"24.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.23","rise":"16.41%","volumn":"26.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.49","rise":"20.08%","volumn":"33.82\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"20.51%","volumn":"30.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.51","rise":"20.37%","volumn":"27.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.47","rise":"19.80%","volumn":"23.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.50","rise":"20.22%","volumn":"22.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.22","rise":"16.26%","volumn":"22.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.35","rise":"18.10%","volumn":"19.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.32","rise":"17.68%","volumn":"24.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.45","rise":"19.52%","volumn":"21.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.25","rise":"16.69%","volumn":"20.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.24","rise":"16.55%","volumn":"20.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.79","rise":"10.18%","volumn":"33.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.74","rise":"9.48%","volumn":"23.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.50","rise":"6.08%","volumn":"34.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.44","rise":"5.23%","volumn":"21.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.55","rise":"6.79%","volumn":"13.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.65","rise":"8.20%","volumn":"15.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.00","rise":"13.15%","volumn":"25.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.60","rise":"21.64%","volumn":"51.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.82","rise":"24.75%","volumn":"47.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.76","rise":"23.90%","volumn":"27.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.63","rise":"22.06%","volumn":"22.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.77","rise":"9.90%","volumn":"51.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.39","rise":"4.52%","volumn":"67.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.96","rise":"12.59%","volumn":"64.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.90","rise":"11.74%","volumn":"32.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.33","rise":"17.82%","volumn":"41.90\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.30","rise":"17.40%","volumn":"29.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.27","rise":"16.97%","volumn":"33.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.87","rise":"11.31%","volumn":"52.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"11.31%","volumn":"23.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.88","rise":"11.46%","volumn":"17.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.79","rise":"10.18%","volumn":"15.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.04","rise":"13.72%","volumn":"27.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.98","rise":"12.87%","volumn":"21.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.95","rise":"12.45%","volumn":"18.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.01","rise":"13.29%","volumn":"18.82\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.11","rise":"14.71%","volumn":"37.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.00","rise":"13.15%","volumn":"34.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.73","rise":"9.33%","volumn":"35.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"10.89%","volumn":"27.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.75","rise":"9.62%","volumn":"21.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.79","rise":"10.18%","volumn":"18.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.81","rise":"10.47%","volumn":"23.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.73","rise":"9.33%","volumn":"23.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.59","rise":"7.35%","volumn":"19.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"7.35%","volumn":"13.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.54","rise":"6.65%","volumn":"13.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.46","rise":"5.51%","volumn":"13.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.53","rise":"6.50%","volumn":"15.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.48","rise":"5.80%","volumn":"17.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.49","rise":"5.94%","volumn":"22.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.41","rise":"4.81%","volumn":"17.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.23","rise":"2.26%","volumn":"15.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.22","rise":"2.12%","volumn":"15.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.13","rise":"0.85%","volumn":"19.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.06","rise":"-0.14%","volumn":"11.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.00","rise":"-0.99%","volumn":"19.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.90","rise":"-2.41%","volumn":"14.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.93","rise":"-1.98%","volumn":"20.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.68%","volumn":"13.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.81","rise":"-3.68%","volumn":"15.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.88","rise":"-2.69%","volumn":"16.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.90","rise":"-2.41%","volumn":"14.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.27%","volumn":"18.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.95","rise":"-1.70%","volumn":"18.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.98","rise":"-1.27%","volumn":"12.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.88","rise":"-2.69%","volumn":"13.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.68","rise":"-5.52%","volumn":"12.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.74","rise":"-4.67%","volumn":"8.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.68","rise":"-5.52%","volumn":"8.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.74","rise":"-4.67%","volumn":"8.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-5.94%","volumn":"10.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.69","rise":"-5.38%","volumn":"8.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"-5.80%","volumn":"9.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.52","rise":"-7.78%","volumn":"9.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.46","rise":"-8.63%","volumn":"14.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-9.20%","volumn":"8.02\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.99","rise":"-15.28%","volumn":"21.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-14.57%","volumn":"15.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.03","rise":"-14.71%","volumn":"27.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.28","rise":"-11.18%","volumn":"23.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.30","rise":"-10.89%","volumn":"16.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.19","rise":"-12.45%","volumn":"11.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"-15.14%","volumn":"10.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.72","rise":"-19.10%","volumn":"17.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.68","rise":"-19.66%","volumn":"15.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.49","rise":"-22.35%","volumn":"22.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-28.57%","volumn":"34.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.56","rise":"-21.36%","volumn":"26.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.12","rise":"-13.44%","volumn":"5.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-10.19%","volumn":"104.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.20","rise":"-12.31%","volumn":"85.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"-13.58%","volumn":"47.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.12","rise":"-13.44%","volumn":"42.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.21","rise":"-12.17%","volumn":"35.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.21","rise":"-12.17%","volumn":"30.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.27","rise":"-11.32%","volumn":"31.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.35","rise":"-10.19%","volumn":"25.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.06","rise":"-14.29%","volumn":"44.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.19","rise":"-12.45%","volumn":"24.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.17","rise":"-12.73%","volumn":"20.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.24","rise":"-11.74%","volumn":"27.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.12","rise":"-13.44%","volumn":"17.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.14","rise":"-13.16%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.08","rise":"-14.00%","volumn":"15.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.11","rise":"-13.58%","volumn":"11.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.19","rise":"-12.45%","volumn":"14.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.31","rise":"-10.75%","volumn":"31.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.29","rise":"-11.03%","volumn":"18.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.30","rise":"-10.89%","volumn":"23.34\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.26","rise":"-11.46%","volumn":"30.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.34","rise":"-10.33%","volumn":"22.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.31","rise":"-10.75%","volumn":"16.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.33","rise":"-10.47%","volumn":"16.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.37","rise":"-9.90%","volumn":"18.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.26","rise":"-11.46%","volumn":"18.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.14","rise":"-13.16%","volumn":"15.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.13","rise":"-13.30%","volumn":"14.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.02","rise":"-14.85%","volumn":"14.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.06","rise":"-14.29%","volumn":"26.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.21","rise":"-12.17%","volumn":"17.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.35","rise":"-10.19%","volumn":"22.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.32","rise":"-10.61%","volumn":"12.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.39","rise":"-9.62%","volumn":"16.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.37","rise":"-9.90%","volumn":"19.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"-8.77%","volumn":"18.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.37","rise":"-9.90%","volumn":"24.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.29","rise":"-11.03%","volumn":"15.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-12.02%","volumn":"11.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-12.87%","volumn":"16.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-15.42%","volumn":"16.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-12.59%","volumn":"18.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"-13.58%","volumn":"13.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-13.44%","volumn":"9.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-13.01%","volumn":"10.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-12.02%","volumn":"11.75\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-10.19%","volumn":"18.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"-10.47%","volumn":"12.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"-9.05%","volumn":"26.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-8.35%","volumn":"21.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-7.21%","volumn":"21.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.80","rise":"-3.82%","volumn":"35.82\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"-5.38%","volumn":"23.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"-4.95%","volumn":"19.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"-4.39%","volumn":"19.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.70","rise":"-5.23%","volumn":"13.43\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-5.52%","volumn":"14.93\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.79","rise":"-3.96%","volumn":"18.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.68","rise":"-5.52%","volumn":"12.24\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.58","rise":"-6.93%","volumn":"15.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.56","rise":"-7.21%","volumn":"15.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.61","rise":"-6.51%","volumn":"10.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.92%","volumn":"10.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.46","rise":"-8.63%","volumn":"11.90\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.28","rise":"-11.18%","volumn":"13.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.32","rise":"-10.61%","volumn":"9.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"-9.34%","volumn":"11.80\u4e07","time":"05\/27"}]}}}

6.43
0.31%
6.40
-0.08%
6.38
-0.47%
6.36
-0.86%
6.33
-1.25%

09:30
11:30/13:00
15:00

6.60
0.15%
6.51
-1.14%
6.43
-2.43%
6.34
-3.72%
6.26
-5.01%

05/21
05/22
05/23
05/24
05/27

6.80
7.42%
6.67
5.37%
6.54
3.32%
6.41
1.26%
6.28
-0.79%

2024/04/25
2024/05/27

8.82
24.75%
7.88
11.42%
6.94
-1.91%
5.99
-15.24%
5.05
-28.57%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 多股垂直20cm封板！芯片股、地产股涨起来了
  2小时前
- 亚宝药业融资融券数据-05月27日
  4小时前
查看更多资讯

查看亚宝药业更多内容

数据由九方智投提供

亚宝药业财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	29.10亿	7.05%	2.00亿	90.71%
2022年	27.18亿	-1.66%	1.05亿	-44.06%
2021年	27.64亿	6.21%	1.87亿	74.25%
2020年	26.02亿	-14.45%	1.07亿	672.05%
2019年	30.42亿	4.24%	1390.69万	-94.91%
2018年	29.18亿	14.05%	2.73亿	36.53%
2017年	25.59亿	41.66%	2.00亿	788.94%
2016年	18.06亿	-12.56%	2252.19万	-89.86%
2015年	20.66亿	9.31%	2.22亿	30.55%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	7.71亿	-3.66%	1.12亿	4.51%
2023年Q4	7.10亿	-4.71%	-1423.02万	-548.89%
2023年Q3	6.67亿	-1.79%	4578.85万	610.38%
2023年Q2	7.32亿	22.13%	6060.76万	108.88%
2023年Q1	8.00亿	15.30%	1.07亿	50.47%
2022年Q4	7.45亿	33.52%	-219.30万	-105.24%
2022年Q3	6.79亿	-8.37%	644.57万	-85.97%
2022年Q2	6.00亿	-10.73%	2901.52万	-16.12%
2022年Q1	6.94亿	-12.47%	7138.73万	10.28%

九方智投查看更多财报信息

亚宝药业

简介：亚宝药业是亚宝药业集团股份有限公司的简称，亚宝药业是集药品研发、生产、物流于一体，是山西省医药行业...

360百科

山西亚宝药业

为你推荐

山西亚宝药业_最新资讯

资讯聚合

亚宝药业集团

©2024 亚宝药业集团股份有限公司互联网药品信息服务资格证书:(晋)-非经营性-2019-0031 晋ICP备15001663号-1 咨询电话: 0359-3388114 To Top

yabao.com.cn

亚宝药业集团

亚宝药业集团股份有限公司公司注册地:山西省芮城县富民路43号公司注册地邮政编码:044600 公司总部地址:山西省风陵渡经济开发区工业大道1号,北京经济技术开发区天华北...

yabao.com.cn

亚宝药业集团股份有限公司药品大全品牌产品久久医药网

亚宝药业集团股份有限公司集药品研发、生产、物流于一体,是山西省医药行业首家股票上市公司和首批认定的高新技术企业,并跻身全国中成药企业50强。“亚宝”商标为中国...

yi.9939.com 5月22日

山西省亚宝药业(山西亚宝制药) 380度知识分享

山西中医药大学与亚宝药业集团股份有限公司在太原签署校企合作协议。本次合作以产学“优势互补、互惠互利、共谋发展”为指导原则,充分发挥... 山西省亚宝药业(山西亚宝...

380322.com 2月25日

亚宝药业集团

亚宝药业集团股份有限公司公司注册地:山西省芮城县富民路43号公司注册地邮政编码:044600 公司办公地点:山西省风陵渡经济开发区工业大道1号公司办公地邮政编码:0446...

yabao.com.cn

没有更多结果了~

意见反馈
页面反馈