{"amount":"1332.80\u4e07","changeAmount":"-0.020","close":"0.870","currentPrice":"0.850","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"0.850","e2":"-0.020","e3":"(-2.30%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["0.910","0.897","0.885","0.873","0.860"]},"cyrate":{"o":["1.11%","-0.28%","-1.67%","-3.06%","-4.44%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0","time":"09:35","volumn":"49.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"09:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"09:45","volumn":"50.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.910","rise":"1.11%","time":"09:50","volumn":"17.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"09:55","volumn":"11.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:00","volumn":"21.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:05","volumn":"22.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:10","volumn":"16.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:20","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:30","volumn":"171.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:35","volumn":"56.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:40","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:50","volumn":"4.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"10:55","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:00","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.910","rise":"1.11%","time":"11:10","volumn":"61.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.910","rise":"1.11%","time":"11:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.910","rise":"1.11%","time":"11:20","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:25","volumn":"122.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:30","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:50","volumn":"79.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:10","volumn":"99.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:15","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:25","volumn":"59.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:30","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"13:50","volumn":"20.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"13:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:00","volumn":"81.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"14:05","volumn":"3.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:25","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"14:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:05","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.900","rise":"0.00%","time":"15:25","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:30","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:35","volumn":"7.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:50","volumn":"203.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"15:55","volumn":"17.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"16:00","volumn":"48.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"09:35","volumn":"173.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"09:40","volumn":"24.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"09:45","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"09:50","volumn":"128.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"09:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.910","rise":"1.11%","time":"10:00","volumn":"40.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:05","volumn":"15.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:20","volumn":"61.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:25","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:30","volumn":"28.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:35","volumn":"66.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:40","volumn":"203.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:45","volumn":"7.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.910","rise":"1.11%","time":"10:50","volumn":"29.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"10:55","volumn":"145.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:00","volumn":"27.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:05","volumn":"22.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:10","volumn":"8.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.910","rise":"1.11%","time":"11:15","volumn":"40.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:20","volumn":"6.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:25","volumn":"10.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:30","volumn":"16.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:40","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"11:55","volumn":"230.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"12:00","volumn":"7.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"13:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"13:10","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"13:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"13:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.900","rise":"0.00%","time":"13:25","volumn":"6.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"13:30","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"13:35","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"13:40","volumn":"125.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"13:45","volumn":"3.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"13:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"13:55","volumn":"3.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"14:20","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:25","volumn":"2.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:30","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:35","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"14:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"14:50","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"14:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"15:05","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:10","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:25","volumn":"22.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:30","volumn":"17.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"15:40","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:45","volumn":"21.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"15:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"15:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"16:00","volumn":"66.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"09:35","volumn":"55.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"09:45","volumn":"16.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"09:50","volumn":"41.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"09:55","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"10:00","volumn":"32.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"10:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"10:10","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"10:15","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"10:20","volumn":"5.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"10:30","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"10:40","volumn":"15.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"10:45","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"10:50","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"11:05","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"11:10","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:20","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:25","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"11:55","volumn":"8.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:05","volumn":"38.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:10","volumn":"57.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:15","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:20","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:25","volumn":"63.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"13:55","volumn":"245.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"14:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"14:05","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:10","volumn":"19.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"14:15","volumn":"8.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:20","volumn":"20.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:35","volumn":"11.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:40","volumn":"60.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:45","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"14:50","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"14:55","volumn":"18.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"15:00","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"15:05","volumn":"482.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.910","rise":"1.11%","time":"15:10","volumn":"37.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"15:15","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"15:20","volumn":"25.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.910","rise":"1.11%","time":"15:25","volumn":"8.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.910","rise":"1.11%","time":"15:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.910","rise":"1.11%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.910","rise":"1.11%","time":"15:40","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.910","rise":"1.11%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"15:50","volumn":"5.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"15:55","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"16:00","volumn":"15.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"09:35","volumn":"27.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"09:40","volumn":"108.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"09:45","volumn":"13.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"09:50","volumn":"593.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"09:55","volumn":"61.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:00","volumn":"19.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:05","volumn":"448.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:10","volumn":"39.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:15","volumn":"1.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:20","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:25","volumn":"47.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"10:30","volumn":"12.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:35","volumn":"109.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"10:40","volumn":"12.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:45","volumn":"20.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"10:50","volumn":"4.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"10:55","volumn":"3.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"11:05","volumn":"5.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"11:10","volumn":"4.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:20","volumn":"3.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"11:35","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:40","volumn":"28.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:50","volumn":"39.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"11:55","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"12:00","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:05","volumn":"433.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:10","volumn":"18.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:20","volumn":"92.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.870","rise":"-3.33%","time":"13:25","volumn":"10.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:30","volumn":"9.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:40","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:50","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"13:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"14:00","volumn":"3.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"14:10","volumn":"4.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"14:15","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"14:25","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"14:30","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"14:35","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"14:40","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"14:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.890","rise":"-1.11%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"14:55","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:10","volumn":"3.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:15","volumn":"8.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:20","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:25","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:30","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:35","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:50","volumn":"4.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"15:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"16:00","volumn":"21.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"09:35","volumn":"6.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"09:40","volumn":"23.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"09:45","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"09:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"09:55","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:00","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:05","volumn":"19.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:15","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:25","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"10:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:35","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:40","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"10:45","volumn":"3.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"10:50","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"10:55","volumn":"156.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:00","volumn":"10.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:15","volumn":"53.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:20","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:40","volumn":"6.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:45","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:50","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"11:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:05","volumn":"239.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:10","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:15","volumn":"4.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:20","volumn":"350.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:25","volumn":"11.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:30","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:35","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"13:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"13:45","volumn":"195.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"13:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:00","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:05","volumn":"32.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:10","volumn":"24.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:15","volumn":"5.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"14:20","volumn":"24.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:25","volumn":"82.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:30","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:50","volumn":"71.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:00","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:10","volumn":"6.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:15","volumn":"15.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:20","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:25","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"15:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.860","rise":"-4.44%","time":"15:55","volumn":"2.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"16:00","volumn":"6.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"354.37\u4ebf","maxPrice":"0.880","minPrice":"0.850","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["0.920","0.907","0.895","0.883","0.870"]},"cyrate":{"o":["2.22%","0.83%","-0.56%","-1.94%","-3.33%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"0","time":"05\/14","volumn":"3585.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"2.22%","time":"05\/16","volumn":"3069.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"2.22%","time":"05\/17","volumn":"2198.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"2.22%","time":"05\/20","volumn":"2406.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"05\/21","volumn":"2673.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.910","rise":"1.11%","time":"05\/22","volumn":"1522.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"05\/23","volumn":"2516.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"05\/24","volumn":"1916.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.910","rise":"1.11%","time":"05\/27","volumn":"1345.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"05\/28","volumn":"2042.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.880","rise":"-2.22%","time":"05\/29","volumn":"1117.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.880","rise":"-2.22%","time":"05\/30","volumn":"1710.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.890","rise":"-1.11%","time":"05\/31","volumn":"1226.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.880","rise":"-2.22%","time":"06\/03","volumn":"1912.87\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.900","rise":"0.00%","time":"06\/04","volumn":"2132.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-1.11%","time":"06\/05","volumn":"1252.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-1.11%","time":"06\/06","volumn":"1619.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"0.00%","time":"06\/07","volumn":"1377.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-2.22%","time":"06\/11","volumn":"2260.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-3.33%","time":"06\/12","volumn":"1409.60\u4e07"}],"points":"20"},"open":"0.870","priceChangeRatio":"-2.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.880","0.873","0.865","0.857","0.850"]},"cyrate":{"o":["1.15%","0.29%","-0.57%","-1.44%","-2.30%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:31","volumn":"59.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:32","volumn":"59.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:33","volumn":"59.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:34","volumn":"65.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:35","volumn":"65.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:36","volumn":"65.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:37","volumn":"65.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:38","volumn":"65.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:39","volumn":"65.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:40","volumn":"65.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:41","volumn":"65.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:42","volumn":"66.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:43","volumn":"96.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:44","volumn":"98.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:45","volumn":"98.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:46","volumn":"98.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:47","volumn":"98.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:48","volumn":"104.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:49","volumn":"104.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:50","volumn":"104.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:51","volumn":"109.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:52","volumn":"109.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:53","volumn":"109.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:54","volumn":"110.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:55","volumn":"111.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:56","volumn":"111.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"09:57","volumn":"111.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"09:58","volumn":"121.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"09:59","volumn":"121.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:00","volumn":"121.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:01","volumn":"121.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:02","volumn":"121.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:03","volumn":"121.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:04","volumn":"122.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:05","volumn":"122.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:06","volumn":"122.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:07","volumn":"124.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:08","volumn":"124.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:09","volumn":"124.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:10","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:11","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:12","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:13","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:14","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:15","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:16","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:17","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:18","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:19","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:20","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:21","volumn":"125.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:22","volumn":"127.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:23","volumn":"127.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:24","volumn":"127.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:25","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:26","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:27","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:28","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:29","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:30","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:31","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:32","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:33","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:34","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:35","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:36","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:37","volumn":"131.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:38","volumn":"131.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:39","volumn":"131.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:40","volumn":"134.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:41","volumn":"134.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:42","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:43","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:44","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:45","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:46","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:47","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:48","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:49","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:50","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.880","rise":"1.15%","time":"10:51","volumn":"135.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:52","volumn":"410.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:53","volumn":"425.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:54","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:55","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:56","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:57","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:58","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"10:59","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:00","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:01","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:02","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:03","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:04","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:05","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:06","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:07","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:08","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:09","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:10","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:11","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:12","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:13","volumn":"431.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:14","volumn":"512.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:15","volumn":"531.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:16","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:17","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:18","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:19","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:20","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:21","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:22","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:23","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:24","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:25","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:26","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:27","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:28","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:29","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:30","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:31","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:32","volumn":"533.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:33","volumn":"535.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:34","volumn":"535.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:35","volumn":"535.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:36","volumn":"535.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:37","volumn":"535.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:38","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:39","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:40","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:41","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:42","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:43","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:44","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:45","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:46","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:47","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:48","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:49","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:50","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:51","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:52","volumn":"536.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:53","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:54","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:55","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:56","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:57","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:58","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"11:59","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"12:00","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:01","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:02","volumn":"545.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:03","volumn":"546.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:04","volumn":"546.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:05","volumn":"546.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:06","volumn":"546.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:07","volumn":"546.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:08","volumn":"546.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:09","volumn":"547.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:10","volumn":"547.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:11","volumn":"547.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:12","volumn":"548.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:13","volumn":"548.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:14","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:15","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:16","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:17","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:18","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:19","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:20","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:21","volumn":"559.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:22","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:23","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:24","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:25","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:26","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:27","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:28","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:29","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:30","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:31","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:32","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:33","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:34","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:35","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:36","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:37","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:38","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:39","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:40","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:41","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:42","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:43","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:44","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:45","volumn":"562.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:46","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:47","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:48","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:49","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:50","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:51","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:52","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:53","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:54","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:55","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:56","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:57","volumn":"562.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.870","rise":"0.00%","time":"13:58","volumn":"564.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"13:59","volumn":"566.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:00","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:01","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:02","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:03","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:04","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:05","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:06","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:07","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:08","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:09","volumn":"566.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:10","volumn":"570.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:11","volumn":"670.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:12","volumn":"673.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:13","volumn":"723.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:14","volumn":"935.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:15","volumn":"942.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:16","volumn":"949.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:17","volumn":"949.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:18","volumn":"961.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:19","volumn":"963.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:20","volumn":"963.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:21","volumn":"966.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:22","volumn":"966.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:23","volumn":"966.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:24","volumn":"966.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:25","volumn":"966.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:26","volumn":"966.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:27","volumn":"967.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:28","volumn":"967.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:29","volumn":"969.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:30","volumn":"981.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:31","volumn":"981.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:32","volumn":"996.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:33","volumn":"996.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:34","volumn":"996.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:35","volumn":"997.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:36","volumn":"997.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:37","volumn":"997.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:38","volumn":"997.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:39","volumn":"1066.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"14:40","volumn":"1073.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:41","volumn":"1275.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:42","volumn":"1278.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:43","volumn":"1278.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:44","volumn":"1278.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:45","volumn":"1278.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:46","volumn":"1398.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:47","volumn":"1401.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:48","volumn":"1415.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:49","volumn":"1433.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:50","volumn":"1437.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:51","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:52","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:53","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:54","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:55","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:56","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:57","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:58","volumn":"1439.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"14:59","volumn":"1440.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:00","volumn":"1440.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:01","volumn":"1440.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:02","volumn":"1440.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:03","volumn":"1490.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:04","volumn":"1490.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:05","volumn":"1490.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:06","volumn":"1490.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:07","volumn":"1490.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:08","volumn":"1490.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:09","volumn":"1490.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:10","volumn":"1490.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:11","volumn":"1492.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:12","volumn":"1492.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:13","volumn":"1492.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:14","volumn":"1493.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:15","volumn":"1493.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:16","volumn":"1523.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:17","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:18","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:19","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:20","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:21","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:22","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:23","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:24","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:25","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:26","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:27","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:28","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:29","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:30","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:31","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:32","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:33","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:34","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:35","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:36","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:37","volumn":"1525.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:38","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:39","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:40","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:41","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:42","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:43","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:44","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:45","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:46","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:47","volumn":"1526.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:48","volumn":"1526.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:49","volumn":"1526.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:50","volumn":"1526.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:51","volumn":"1526.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:52","volumn":"1526.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:53","volumn":"1526.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:54","volumn":"1539.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:55","volumn":"1539.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.860","rise":"-1.15%","time":"15:56","volumn":"1540.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:57","volumn":"1540.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:58","volumn":"1541.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"15:59","volumn":"1541.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.850","rise":"-2.30%","time":"16:00","volumn":"1548.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe[03996]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03996.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03996.html?from=360search","volume":"1548.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["1.000","0.905","0.810","0.715","0.620"]},"cyrate":{"o":["2.04%","-7.65%","-17.35%","-27.04%","-36.73%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.980","rise":"0","time":"06\/20","volumn":"619.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.970","rise":"-1.02%","time":"06\/21","volumn":"950.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.930","rise":"-5.10%","time":"06\/23","volumn":"617.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.930","rise":"-5.10%","time":"06\/26","volumn":"819.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.960","rise":"-2.04%","time":"06\/27","volumn":"1040.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.960","rise":"-2.04%","time":"06\/28","volumn":"485.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.940","rise":"-4.08%","time":"06\/29","volumn":"772.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.960","rise":"-2.04%","time":"06\/30","volumn":"654.11\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.990","rise":"1.02%","time":"07\/03","volumn":"855.84\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.980","rise":"0.00%","time":"07\/04","volumn":"368.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.980","rise":"0.00%","time":"07\/05","volumn":"471.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.950","rise":"-3.06%","time":"07\/06","volumn":"1311.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.950","rise":"-3.06%","time":"07\/07","volumn":"836.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.960","rise":"-2.04%","time":"07\/10","volumn":"406.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.970","rise":"-1.02%","time":"07\/11","volumn":"428.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.980","rise":"0.00%","time":"07\/12","volumn":"759.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"07\/13","volumn":"499.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.980","rise":"0.00%","time":"07\/14","volumn":"425.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.960","rise":"-2.04%","time":"07\/18","volumn":"337.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.970","rise":"-1.02%","time":"07\/19","volumn":"318.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.970","rise":"-1.02%","time":"07\/20","volumn":"448.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.970","rise":"-1.02%","time":"07\/21","volumn":"360.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.950","rise":"-3.06%","time":"07\/24","volumn":"1223.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.970","rise":"-1.02%","time":"07\/25","volumn":"1006.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.980","rise":"0.00%","time":"07\/26","volumn":"737.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.990","rise":"1.02%","time":"07\/27","volumn":"578.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.000","rise":"2.04%","time":"07\/28","volumn":"852.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.000","rise":"2.04%","time":"07\/31","volumn":"907.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.000","rise":"2.04%","time":"08\/01","volumn":"1078.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.980","rise":"0.00%","time":"08\/02","volumn":"601.04\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.980","rise":"0.00%","time":"08\/03","volumn":"760.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.980","rise":"0.00%","time":"08\/04","volumn":"799.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.970","rise":"-1.02%","time":"08\/07","volumn":"1673.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.950","rise":"-3.06%","time":"08\/08","volumn":"2038.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.950","rise":"-3.06%","time":"08\/09","volumn":"342.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.960","rise":"-2.04%","time":"08\/10","volumn":"867.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.930","rise":"-5.10%","time":"08\/11","volumn":"2180.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.930","rise":"-5.10%","time":"08\/14","volumn":"1007.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.930","rise":"-5.10%","time":"08\/15","volumn":"752.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.930","rise":"-5.10%","time":"08\/16","volumn":"434.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.920","rise":"-6.12%","time":"08\/17","volumn":"413.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.910","rise":"-7.14%","time":"08\/18","volumn":"712.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.890","rise":"-9.18%","time":"08\/21","volumn":"827.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.910","rise":"-7.14%","time":"08\/22","volumn":"834.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.890","rise":"-9.18%","time":"08\/23","volumn":"319.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.890","rise":"-9.18%","time":"08\/24","volumn":"1676.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.890","rise":"-9.18%","time":"08\/25","volumn":"996.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.890","rise":"-9.18%","time":"08\/28","volumn":"1002.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.910","rise":"-7.14%","time":"08\/29","volumn":"782.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.900","rise":"-8.16%","time":"08\/30","volumn":"313.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.910","rise":"-7.14%","time":"08\/31","volumn":"273.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.930","rise":"-5.10%","time":"09\/04","volumn":"1106.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.930","rise":"-5.10%","time":"09\/05","volumn":"530.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.920","rise":"-6.12%","time":"09\/06","volumn":"695.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.920","rise":"-6.12%","time":"09\/07","volumn":"717.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.920","rise":"-6.12%","time":"09\/11","volumn":"417.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.910","rise":"-7.14%","time":"09\/12","volumn":"491.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.910","rise":"-7.14%","time":"09\/13","volumn":"421.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.910","rise":"-7.14%","time":"09\/14","volumn":"866.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.910","rise":"-7.14%","time":"09\/15","volumn":"1181.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.900","rise":"-8.16%","time":"09\/18","volumn":"591.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.920","rise":"-6.12%","time":"09\/19","volumn":"716.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.910","rise":"-7.14%","time":"09\/20","volumn":"299.24\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.900","rise":"-8.16%","time":"09\/21","volumn":"557.26\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.900","rise":"-8.16%","time":"09\/22","volumn":"626.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.900","rise":"-8.16%","time":"09\/25","volumn":"158.47\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.870","rise":"-11.22%","time":"09\/26","volumn":"2959.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.880","rise":"-10.20%","time":"09\/27","volumn":"750.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.880","rise":"-10.20%","time":"09\/28","volumn":"2140.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.900","rise":"-8.16%","time":"09\/29","volumn":"454.63\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.880","rise":"-10.20%","time":"10\/03","volumn":"248.03\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.890","rise":"-9.18%","time":"10\/04","volumn":"108.81\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.890","rise":"-9.18%","time":"10\/05","volumn":"94.60\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.890","rise":"-9.18%","time":"10\/06","volumn":"274.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.870","rise":"-11.22%","time":"10\/09","volumn":"246.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.860","rise":"-12.24%","time":"10\/10","volumn":"1050.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.880","rise":"-10.20%","time":"10\/11","volumn":"1848.52\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.900","rise":"-8.16%","time":"10\/12","volumn":"1145.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.890","rise":"-9.18%","time":"10\/13","volumn":"260.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.880","rise":"-10.20%","time":"10\/16","volumn":"242.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.880","rise":"-10.20%","time":"10\/17","volumn":"181.86\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.880","rise":"-10.20%","time":"10\/18","volumn":"145.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.860","rise":"-12.24%","time":"10\/19","volumn":"1122.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.840","rise":"-14.29%","time":"10\/20","volumn":"883.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.850","rise":"-13.27%","time":"10\/24","volumn":"520.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.880","rise":"-10.20%","time":"10\/25","volumn":"1006.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.880","rise":"-10.20%","time":"10\/26","volumn":"926.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.900","rise":"-8.16%","time":"10\/27","volumn":"955.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.870","rise":"-11.22%","time":"10\/30","volumn":"1099.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.850","rise":"-13.27%","time":"10\/31","volumn":"1262.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.830","rise":"-15.31%","time":"11\/01","volumn":"1390.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.830","rise":"-15.31%","time":"11\/02","volumn":"1459.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.830","rise":"-15.31%","time":"11\/03","volumn":"1813.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-14.29%","time":"11\/06","volumn":"2110.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.800","rise":"-18.37%","time":"11\/07","volumn":"4744.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.800","rise":"-18.37%","time":"11\/08","volumn":"1193.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.780","rise":"-20.41%","time":"11\/09","volumn":"748.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.780","rise":"-20.41%","time":"11\/10","volumn":"836.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.770","rise":"-21.43%","time":"11\/13","volumn":"1646.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.770","rise":"-21.43%","time":"11\/14","volumn":"955.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.800","rise":"-18.37%","time":"11\/15","volumn":"2522.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.790","rise":"-19.39%","time":"11\/16","volumn":"276.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.780","rise":"-20.41%","time":"11\/17","volumn":"2572.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.790","rise":"-19.39%","time":"11\/20","volumn":"1235.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.790","rise":"-19.39%","time":"11\/21","volumn":"902.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.770","rise":"-21.43%","time":"11\/22","volumn":"846.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.780","rise":"-20.41%","time":"11\/23","volumn":"1182.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.780","rise":"-20.41%","time":"11\/24","volumn":"1358.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.770","rise":"-21.43%","time":"11\/27","volumn":"933.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"-22.45%","time":"11\/28","volumn":"398.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-24.49%","time":"11\/29","volumn":"1200.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.750","rise":"-23.47%","time":"11\/30","volumn":"1065.17\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.750","rise":"-23.47%","time":"12\/01","volumn":"1011.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.750","rise":"-23.47%","time":"12\/04","volumn":"665.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.740","rise":"-24.49%","time":"12\/05","volumn":"1211.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.740","rise":"-24.49%","time":"12\/06","volumn":"263.48\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.730","rise":"-25.51%","time":"12\/07","volumn":"372.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-25.51%","time":"12\/08","volumn":"420.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.730","rise":"-25.51%","time":"12\/11","volumn":"474.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.750","rise":"-23.47%","time":"12\/12","volumn":"745.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-25.51%","time":"12\/13","volumn":"617.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.730","rise":"-25.51%","time":"12\/14","volumn":"431.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.750","rise":"-23.47%","time":"12\/15","volumn":"1340.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.730","rise":"-25.51%","time":"12\/18","volumn":"454.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-25.51%","time":"12\/19","volumn":"482.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-25.51%","time":"12\/20","volumn":"600.26\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.730","rise":"-25.51%","time":"12\/21","volumn":"315.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.740","rise":"-24.49%","time":"12\/22","volumn":"400.96\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.740","rise":"-24.49%","time":"12\/27","volumn":"343.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.770","rise":"-21.43%","time":"12\/28","volumn":"988.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.780","rise":"-20.41%","time":"12\/29","volumn":"468.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.760","rise":"-22.45%","time":"01\/02","volumn":"171.53\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-23.47%","time":"01\/03","volumn":"427.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.750","rise":"-23.47%","time":"01\/04","volumn":"428.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.740","rise":"-24.49%","time":"01\/05","volumn":"361.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-26.53%","time":"01\/08","volumn":"703.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.730","rise":"-25.51%","time":"01\/09","volumn":"374.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.720","rise":"-26.53%","time":"01\/10","volumn":"246.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.720","rise":"-26.53%","time":"01\/11","volumn":"1078.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.730","rise":"-25.51%","time":"01\/12","volumn":"1254.40\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.720","rise":"-26.53%","time":"01\/15","volumn":"268.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.710","rise":"-27.55%","time":"01\/16","volumn":"655.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-30.61%","time":"01\/17","volumn":"2242.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.690","rise":"-29.59%","time":"01\/18","volumn":"1103.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.680","rise":"-30.61%","time":"01\/19","volumn":"634.38\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.650","rise":"-33.67%","time":"01\/22","volumn":"1162.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"-36.73%","time":"01\/23","volumn":"1.09\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.640","rise":"-34.69%","time":"01\/24","volumn":"1.27\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.670","rise":"-31.63%","time":"01\/25","volumn":"6892.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.680","rise":"-30.61%","time":"01\/26","volumn":"6097.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.690","rise":"-29.59%","time":"01\/29","volumn":"3840.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.680","rise":"-30.61%","time":"01\/30","volumn":"1461.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.690","rise":"-29.59%","time":"01\/31","volumn":"2544.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.670","rise":"-31.63%","time":"02\/01","volumn":"2509.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.670","rise":"-31.63%","time":"02\/02","volumn":"1977.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.650","rise":"-33.67%","time":"02\/05","volumn":"1738.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.680","rise":"-30.61%","time":"02\/06","volumn":"1939.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.690","rise":"-29.59%","time":"02\/07","volumn":"940.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.700","rise":"-28.57%","time":"02\/08","volumn":"540.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.700","rise":"-28.57%","time":"02\/09","volumn":"167.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.680","rise":"-30.61%","time":"02\/14","volumn":"138.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.670","rise":"-31.63%","time":"02\/15","volumn":"90.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.690","rise":"-29.59%","time":"02\/16","volumn":"404.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.690","rise":"-29.59%","time":"02\/19","volumn":"841.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.710","rise":"-27.55%","time":"02\/20","volumn":"1519.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.740","rise":"-24.49%","time":"02\/21","volumn":"2984.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.750","rise":"-23.47%","time":"02\/22","volumn":"631.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.740","rise":"-24.49%","time":"02\/23","volumn":"1013.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.730","rise":"-25.51%","time":"02\/26","volumn":"884.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.740","rise":"-24.49%","time":"02\/27","volumn":"1300.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.720","rise":"-26.53%","time":"02\/28","volumn":"1971.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.720","rise":"-26.53%","time":"02\/29","volumn":"2145.09\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.730","rise":"-25.51%","time":"03\/01","volumn":"1977.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-26.53%","time":"03\/04","volumn":"1296.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.710","rise":"-27.55%","time":"03\/05","volumn":"1062.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"-25.51%","time":"03\/06","volumn":"2112.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.730","rise":"-25.51%","time":"03\/07","volumn":"1056.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-25.51%","time":"03\/08","volumn":"1147.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.740","rise":"-24.49%","time":"03\/11","volumn":"1192.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.740","rise":"-24.49%","time":"03\/12","volumn":"951.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-25.51%","time":"03\/13","volumn":"1203.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.750","rise":"-23.47%","time":"03\/14","volumn":"2867.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.740","rise":"-24.49%","time":"03\/15","volumn":"988.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.750","rise":"-23.47%","time":"03\/18","volumn":"1410.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-25.51%","time":"03\/19","volumn":"829.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-25.51%","time":"03\/20","volumn":"927.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.740","rise":"-24.49%","time":"03\/21","volumn":"1780.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.720","rise":"-26.53%","time":"03\/22","volumn":"1155.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.710","rise":"-27.55%","time":"03\/25","volumn":"991.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.710","rise":"-27.55%","time":"03\/26","volumn":"766.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.700","rise":"-28.57%","time":"03\/27","volumn":"1806.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.710","rise":"-27.55%","time":"03\/28","volumn":"757.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.740","rise":"-24.49%","time":"04\/02","volumn":"2242.82\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.730","rise":"-25.51%","time":"04\/03","volumn":"301.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"-28.57%","time":"04\/05","volumn":"503.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-26.53%","time":"04\/08","volumn":"1905.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.720","rise":"-26.53%","time":"04\/09","volumn":"133.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.730","rise":"-25.51%","time":"04\/10","volumn":"1140.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.740","rise":"-24.49%","time":"04\/11","volumn":"941.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.720","rise":"-26.53%","time":"04\/12","volumn":"872.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.740","rise":"-24.49%","time":"04\/15","volumn":"2386.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.720","rise":"-26.53%","time":"04\/16","volumn":"1963.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.740","rise":"-24.49%","time":"04\/17","volumn":"1532.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.750","rise":"-23.47%","time":"04\/18","volumn":"1958.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"-21.43%","time":"04\/19","volumn":"3073.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"-22.45%","time":"04\/22","volumn":"2037.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"-22.45%","time":"04\/23","volumn":"2127.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"-20.41%","time":"04\/24","volumn":"2522.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"-20.41%","time":"04\/25","volumn":"2039.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"-19.39%","time":"04\/26","volumn":"2031.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.800","rise":"-18.37%","time":"04\/29","volumn":"2354.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.790","rise":"-19.39%","time":"04\/30","volumn":"1503.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.770","rise":"-21.43%","time":"05\/02","volumn":"1112.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.770","rise":"-21.43%","time":"05\/03","volumn":"318.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.800","rise":"-18.37%","time":"05\/06","volumn":"1380.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.790","rise":"-19.39%","time":"05\/07","volumn":"719.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"-19.39%","time":"05\/08","volumn":"1590.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"-15.31%","time":"05\/09","volumn":"3838.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"-11.22%","time":"05\/10","volumn":"4233.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"-6.12%","time":"05\/13","volumn":"8223.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-8.16%","time":"05\/14","volumn":"3585.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"-6.12%","time":"05\/16","volumn":"3069.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"-6.12%","time":"05\/17","volumn":"2198.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"-6.12%","time":"05\/20","volumn":"2406.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-8.16%","time":"05\/21","volumn":"2673.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.910","rise":"-7.14%","time":"05\/22","volumn":"1522.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.880","rise":"-10.20%","time":"05\/23","volumn":"2516.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.900","rise":"-8.16%","time":"05\/24","volumn":"1916.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.910","rise":"-7.14%","time":"05\/27","volumn":"1345.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.900","rise":"-8.16%","time":"05\/28","volumn":"2042.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.880","rise":"-10.20%","time":"05\/29","volumn":"1117.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.880","rise":"-10.20%","time":"05\/30","volumn":"1710.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.890","rise":"-9.18%","time":"05\/31","volumn":"1226.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.880","rise":"-10.20%","time":"06\/03","volumn":"1912.87\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.900","rise":"-8.16%","time":"06\/04","volumn":"2132.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.890","rise":"-9.18%","time":"06\/05","volumn":"1252.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.890","rise":"-9.18%","time":"06\/06","volumn":"1619.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.900","rise":"-8.16%","time":"06\/07","volumn":"1377.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.880","rise":"-10.20%","time":"06\/11","volumn":"2260.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.870","rise":"-11.22%","time":"06\/12","volumn":"1409.60\u4e07"}],"points":"240"}}