兔宝宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兔宝宝板材官网莫干山板材兔宝宝女生名字兔宝宝全屋定制官网兔宝宝生态板兔宝宝板材价格表兔宝宝官网兔宝宝官方网站兔宝宝全屋定制兔宝宝板材价格一览表

金融产品有风险，投资需谨慎。

兔宝宝官方网站-兔宝宝,让家更好_中国板材十大品牌_环保板材品牌...

德华兔宝宝装饰新材股份有限公司经过不懈努力和创新发展,已发展为国内知名的健康家居室内装饰材料综合服务商,中国板材十大品牌,环保高端板材生产厂家。公司主要以...

tubaobao.com

兔宝宝[002043]

0.08（0.82%）

2024-09-20 15:00:00已收盘（北京时间）

今开
9.79
最高
9.88
市盈率

昨收
9.77
最低
9.58
总市值
81.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.86","9.80","9.74","9.68","9.62"]},"cyrate":{"o":["0.92%","0.31%","-0.31%","-0.92%","-1.54%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"252.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.65","rise":"-1.23%","volumn":"1666.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.63","rise":"-1.43%","volumn":"2327.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.62","rise":"-1.54%","volumn":"3297.00","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.63","rise":"-1.43%","volumn":"4516.00","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.65","rise":"-1.23%","volumn":"4933.00","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.65","rise":"-1.23%","volumn":"6206.00","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.65","rise":"-1.23%","volumn":"6623.00","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.64","rise":"-1.33%","volumn":"7638.00","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.66","rise":"-1.13%","volumn":"8147.00","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.67","rise":"-1.02%","volumn":"9384.00","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.70","rise":"-0.72%","volumn":"9732.00","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.01\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.70","rise":"-0.72%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-0.82%","volumn":"1.10\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.67","rise":"-1.02%","volumn":"1.15\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.16\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-0.82%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.70","rise":"-0.72%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.71","rise":"-0.61%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-0.82%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-0.82%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.30\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.67","rise":"-1.02%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-0.82%","volumn":"1.38\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.69","rise":"-0.82%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.66","rise":"-1.13%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.68","rise":"-0.92%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"1.51\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"1.58\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"1.61\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"1.70\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"1.75\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"1.76\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"1.80\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"1.81\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"1.83\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"1.84\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"1.93\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"1.95\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"1.98\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"2.06\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"2.11\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"2.20\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"2.24\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"2.25\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"2.29\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"2.30\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"2.32\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"2.39\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"2.43\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"2.46\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"2.47\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"2.47\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"2.50\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"2.53\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"2.58\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.63\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"2.63\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"2.65\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-0.41%","volumn":"2.66\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"2.66\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"2.67\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"2.70\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"2.71\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.72\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"2.73\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"2.75\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.75\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.76\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"2.79\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"2.82\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.83\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"2.83\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"2.85\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"2.85\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"2.86\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"2.86\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"2.88\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"2.88\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"2.94\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"2.96\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"2.98\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"2.99\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"3.00\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.01\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.08\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.08\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.09\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.10\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.10\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.12\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.12\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.13\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.14\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"3.19\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"3.20\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"3.21\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"3.23\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"3.23\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"3.24\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"3.25\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.79","rise":"0.20%","volumn":"3.25\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.26\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.27\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.29\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.29\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.30\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"3.34\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-0.41%","volumn":"3.36\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"3.37\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.70","rise":"-0.72%","volumn":"3.40\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"3.45\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"3.46\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"3.46\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"3.48\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.71","rise":"-0.61%","volumn":"3.48\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"3.51\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.71","rise":"-0.61%","volumn":"3.52\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.72","rise":"-0.51%","volumn":"3.55\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-0.41%","volumn":"3.56\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-0.41%","volumn":"3.56\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"3.58\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-0.41%","volumn":"3.58\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"3.58\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"3.63\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"3.64\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"3.67\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.71\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.71\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.73\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.74\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.76\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.78\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.79\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.79\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.80\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.81\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"3.81\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.83\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.85\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.86\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.87\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"3.89\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.91\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.91\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.93\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.93\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"3.94\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.97\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.98\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"3.99\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.00\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.01\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.03\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.04\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.05\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.06\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.07\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.08\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.10\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"4.10\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"4.11\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.11\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.13\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.14\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.15\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.74","rise":"-0.31%","volumn":"4.16\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.18\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.19\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.20\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.21\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.23\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.25\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.25\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.26\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"4.28\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.76","rise":"-0.10%","volumn":"4.29\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.30\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.31\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.75","rise":"-0.20%","volumn":"4.32\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"4.35\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.39\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.40\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"4.42\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"4.43\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.77","rise":"0.00%","volumn":"4.47\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.51\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.55\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.57\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.60\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.63\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.78","rise":"0.10%","volumn":"4.66\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"4.70\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"4.75\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"4.79\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"4.84\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"4.88\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"4.90\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"4.93\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"4.96\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.80","rise":"0.31%","volumn":"4.99\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"5.03\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"5.07\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.81","rise":"0.41%","volumn":"5.11\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"5.21\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.82","rise":"0.51%","volumn":"5.24\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"5.29\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.36\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.41\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.48\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.53\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.65\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.86","rise":"0.92%","volumn":"5.68\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.71\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.74\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.78\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"5.81\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"5.85\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"5.90\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.83","rise":"0.61%","volumn":"5.95\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"5.98\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"6.01\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"6.04\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.84","rise":"0.72%","volumn":"6.09\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.86","rise":"0.92%","volumn":"6.09\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.86","rise":"0.92%","volumn":"6.09\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"9.85","rise":"0.82%","volumn":"6.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["9.82","9.65","9.48","9.30","9.13"]},"cyrate":{"o":["5.82%","3.96%","2.10%","0.24%","-1.62%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.28","rise":"0","volumn":"1330.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.28","rise":"0.00%","volumn":"1047.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.29","rise":"0.11%","volumn":"880.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.29","rise":"0.11%","volumn":"855.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.25","rise":"-0.32%","volumn":"2317.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.25","rise":"-0.32%","volumn":"1110.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.30","rise":"0.22%","volumn":"720.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.36","rise":"0.86%","volumn":"1241.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.30","rise":"0.22%","volumn":"1375.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.34","rise":"0.65%","volumn":"699.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.33","rise":"0.54%","volumn":"376.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.32","rise":"0.43%","volumn":"196.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.33","rise":"0.54%","volumn":"425.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.33","rise":"0.54%","volumn":"319.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.31","rise":"0.32%","volumn":"569.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.30","rise":"0.22%","volumn":"352.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.28","rise":"0.00%","volumn":"476.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.29","rise":"0.11%","volumn":"135.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.30","rise":"0.22%","volumn":"314.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.29","rise":"0.11%","volumn":"101.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.28","rise":"0.00%","volumn":"266.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"326.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"287.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"193.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.29","rise":"0.11%","volumn":"1032.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"216.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.26","rise":"-0.22%","volumn":"448.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"427.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"711.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.26","rise":"-0.22%","volumn":"558.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.28","rise":"0.00%","volumn":"532.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.27","rise":"-0.11%","volumn":"882.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.25","rise":"-0.32%","volumn":"357.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"372.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"727.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"386.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.25","rise":"-0.32%","volumn":"453.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"414.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"1666.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.22","rise":"-0.65%","volumn":"888.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.21","rise":"-0.75%","volumn":"882.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"583.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"792.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"1140.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"996.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.26","rise":"-0.22%","volumn":"1556.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"1209.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.26","rise":"-0.22%","volumn":"944.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.35","rise":"0.75%","volumn":"3155.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.45","rise":"1.83%","volumn":"3701.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.43","rise":"1.62%","volumn":"1951.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.40","rise":"1.29%","volumn":"1178.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.35","rise":"0.75%","volumn":"1049.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.37","rise":"0.97%","volumn":"1017.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.33","rise":"0.54%","volumn":"858.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.28","rise":"0.00%","volumn":"1534.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.26","rise":"-0.22%","volumn":"1187.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.28","rise":"0.00%","volumn":"975.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.30","rise":"0.22%","volumn":"393.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.29","rise":"0.11%","volumn":"861.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.29","rise":"0.11%","volumn":"543.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"214.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.26","rise":"-0.22%","volumn":"350.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.24","rise":"-0.43%","volumn":"1591.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"933.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.25","rise":"-0.32%","volumn":"766.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.29","rise":"0.11%","volumn":"615.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.29","rise":"0.11%","volumn":"323.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.29","rise":"0.11%","volumn":"437.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.28","rise":"0.00%","volumn":"443.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.31","rise":"0.32%","volumn":"887.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.31","rise":"0.32%","volumn":"432.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.33","rise":"0.54%","volumn":"1283.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.32","rise":"0.43%","volumn":"413.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.33","rise":"0.54%","volumn":"434.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.33","rise":"0.54%","volumn":"309.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.33","rise":"0.54%","volumn":"273.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.36","rise":"0.86%","volumn":"634.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.34","rise":"0.65%","volumn":"1962.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.35","rise":"0.75%","volumn":"170.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.32","rise":"0.43%","volumn":"670.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.32","rise":"0.43%","volumn":"201.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.33","rise":"0.54%","volumn":"698.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.33","rise":"0.54%","volumn":"156.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.31","rise":"0.32%","volumn":"319.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.29","rise":"0.11%","volumn":"147.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"331.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.26","rise":"-0.22%","volumn":"424.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"1106.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.26","rise":"-0.22%","volumn":"1143.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"450.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"540.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.26","rise":"-0.22%","volumn":"567.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"1393.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.26","rise":"-0.22%","volumn":"941.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.11%","volumn":"1283.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.25","rise":"-0.32%","volumn":"2845.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"1891.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"902.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.29","rise":"0.11%","volumn":"1214.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"1793.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.39","rise":"1.19%","volumn":"2908.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.43","rise":"1.62%","volumn":"4392.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.42","rise":"1.51%","volumn":"2365.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.39","rise":"1.19%","volumn":"1407.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.38","rise":"1.08%","volumn":"3030.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.37","rise":"0.97%","volumn":"381.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.36","rise":"0.86%","volumn":"1205.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.35","rise":"0.75%","volumn":"386.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"328.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.33","rise":"0.54%","volumn":"526.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"804.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"353.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.32","rise":"0.43%","volumn":"157.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"452.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.31","rise":"0.32%","volumn":"389.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"476.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.30","rise":"0.22%","volumn":"170.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"1797.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.26","rise":"-0.22%","volumn":"842.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"2167.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.23","rise":"-0.54%","volumn":"944.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.23","rise":"-0.54%","volumn":"539.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"904.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.23","rise":"-0.54%","volumn":"485.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.23","rise":"-0.54%","volumn":"542.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"342.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"111.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.24","rise":"-0.43%","volumn":"459.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.21","rise":"-0.75%","volumn":"2459.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.21","rise":"-0.75%","volumn":"888.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.20","rise":"-0.86%","volumn":"468.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.18","rise":"-1.08%","volumn":"1980.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"544.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"139.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"332.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"486.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.18","rise":"-1.08%","volumn":"530.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.17","rise":"-1.19%","volumn":"1251.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.17","rise":"-1.19%","volumn":"462.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"1571.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.20","rise":"-0.86%","volumn":"645.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"1300.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-0.97%","volumn":"1310.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.22","rise":"-0.65%","volumn":"3701.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.21","rise":"-0.75%","volumn":"1867.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"853.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.20","rise":"-0.86%","volumn":"969.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.19","rise":"-0.97%","volumn":"747.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.17","rise":"-1.19%","volumn":"1741.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.13","rise":"-1.62%","volumn":"1265.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.14","rise":"-1.51%","volumn":"1365.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.15","rise":"-1.40%","volumn":"1325.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.15","rise":"-1.40%","volumn":"570.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.15","rise":"-1.40%","volumn":"277.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.20","rise":"-0.86%","volumn":"920.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"1421.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.21","rise":"-0.75%","volumn":"690.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"1149.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.26","rise":"-0.22%","volumn":"1419.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"1045.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"647.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"438.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"167.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"206.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"396.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"558.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.24","rise":"-0.43%","volumn":"690.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.18","rise":"-1.08%","volumn":"3824.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.16","rise":"-1.29%","volumn":"908.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.16","rise":"-1.29%","volumn":"466.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.22","rise":"-0.65%","volumn":"1218.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"562.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.23","rise":"-0.54%","volumn":"236.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.22","rise":"-0.65%","volumn":"1025.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.22","rise":"-0.65%","volumn":"482.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.25","rise":"-0.32%","volumn":"1275.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.28","rise":"0.00%","volumn":"1516.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.34","rise":"0.65%","volumn":"2291.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.38","rise":"1.08%","volumn":"1900.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.42","rise":"1.51%","volumn":"4317.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.40","rise":"1.29%","volumn":"3455.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.41","rise":"1.40%","volumn":"2232.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.38","rise":"1.08%","volumn":"1216.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.34","rise":"0.65%","volumn":"1243.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.38","rise":"1.08%","volumn":"969.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.36","rise":"0.86%","volumn":"1036.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.35","rise":"0.75%","volumn":"567.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.33","rise":"0.54%","volumn":"1147.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.33","rise":"0.54%","volumn":"914.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.35","rise":"0.75%","volumn":"1623.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.36","rise":"0.86%","volumn":"1478.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.54","rise":"2.80%","volumn":"7307.00","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.46","rise":"1.94%","volumn":"5072.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.51","rise":"2.48%","volumn":"1887.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.49","rise":"2.26%","volumn":"2045.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.47","rise":"2.05%","volumn":"1653.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.53","rise":"2.69%","volumn":"1434.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.51","rise":"2.48%","volumn":"2158.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.58","rise":"3.23%","volumn":"3635.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.70","rise":"4.53%","volumn":"8014.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.73","rise":"4.85%","volumn":"4480.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.78","rise":"5.39%","volumn":"4112.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.78","rise":"5.39%","volumn":"3721.00","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.76","rise":"5.17%","volumn":"5040.00","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.75","rise":"5.06%","volumn":"1382.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.79","rise":"5.50%","volumn":"1243.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.74","rise":"4.96%","volumn":"1280.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.72","rise":"4.74%","volumn":"966.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.71","rise":"4.63%","volumn":"609.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.70","rise":"4.53%","volumn":"699.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.68","rise":"4.31%","volumn":"434.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.68","rise":"4.31%","volumn":"487.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.68","rise":"4.31%","volumn":"273.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.71","rise":"4.63%","volumn":"323.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.69","rise":"4.42%","volumn":"298.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.78","rise":"5.39%","volumn":"5880.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.79","rise":"5.50%","volumn":"3066.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.76","rise":"5.17%","volumn":"1428.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.82","rise":"5.82%","volumn":"4039.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.78","rise":"5.39%","volumn":"1658.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.75","rise":"5.06%","volumn":"396.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.75","rise":"5.06%","volumn":"487.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.76","rise":"5.17%","volumn":"867.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.74","rise":"4.96%","volumn":"483.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.72","rise":"4.74%","volumn":"541.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.71","rise":"4.63%","volumn":"521.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.70","rise":"4.53%","volumn":"357.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.73","rise":"4.85%","volumn":"988.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.73","rise":"4.85%","volumn":"421.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.75","rise":"5.06%","volumn":"526.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.75","rise":"5.06%","volumn":"404.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.75","rise":"5.06%","volumn":"132.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.74","rise":"4.96%","volumn":"768.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.75","rise":"5.06%","volumn":"279.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.72","rise":"4.74%","volumn":"1071.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.72","rise":"4.74%","volumn":"1296.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.73","rise":"4.85%","volumn":"2297.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.77","rise":"5.28%","volumn":"2892.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.77","rise":"5.28%","volumn":"1455.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["9.93","9.74","9.55","9.36","9.17"]},"cyrate":{"o":["6.20%","4.17%","2.14%","0.11%","-1.93%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"9.35","rise":"0","volumn":"5.02\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"9.25","rise":"-1.07%","volumn":"3.25\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"9.23","rise":"-1.28%","volumn":"4.19\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-1.93%","volumn":"7.23\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.60%","volumn":"4.90\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"9.37","rise":"0.21%","volumn":"9.23\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"9.64","rise":"3.10%","volumn":"10.21\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"9.83","rise":"5.13%","volumn":"13.17\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"9.78","rise":"4.60%","volumn":"9.05\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"9.93","rise":"6.20%","volumn":"7.34\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"9.78","rise":"4.60%","volumn":"4.09\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"9.85","rise":"5.35%","volumn":"4.49\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"9.64","rise":"3.10%","volumn":"4.64\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"9.40","rise":"0.53%","volumn":"6.38\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.11%","volumn":"5.49\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.26","rise":"-0.96%","volumn":"3.41\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-0.86%","volumn":"4.12\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-1.71%","volumn":"5.19\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.36","rise":"0.11%","volumn":"6.03\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.77","rise":"4.49%","volumn":"9.08\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["12.19","11.12","10.05","8.99","7.92"]},"cyrate":{"o":["26.19%","15.14%","4.09%","-6.96%","-18.01%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.66","rise":"0","volumn":"20.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.75","rise":"0.93%","volumn":"16.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.52","rise":"-1.45%","volumn":"15.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.45","rise":"-2.17%","volumn":"11.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.48","rise":"-1.86%","volumn":"10.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.50","rise":"-1.66%","volumn":"9.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.35","rise":"-3.21%","volumn":"13.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.22","rise":"-4.55%","volumn":"12.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.17","rise":"-5.07%","volumn":"11.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.27","rise":"-4.04%","volumn":"12.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.07","rise":"-6.11%","volumn":"13.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.03","rise":"-6.52%","volumn":"10.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.01","rise":"-6.73%","volumn":"9.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.79","rise":"-9.01%","volumn":"12.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.73","rise":"-9.63%","volumn":"7.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.75","rise":"-9.42%","volumn":"9.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.47","rise":"-12.32%","volumn":"11.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.63","rise":"-10.66%","volumn":"11.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.66","rise":"-10.35%","volumn":"14.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.63","rise":"-10.66%","volumn":"10.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.02","rise":"-6.63%","volumn":"28.78\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.02","rise":"-6.63%","volumn":"19.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.96","rise":"-7.25%","volumn":"14.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.08","rise":"-6.00%","volumn":"18.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.85","rise":"-8.39%","volumn":"13.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.95","rise":"-7.35%","volumn":"10.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.16","rise":"-5.18%","volumn":"20.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.11","rise":"-5.69%","volumn":"12.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.14","rise":"-5.38%","volumn":"15.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.09","rise":"-5.90%","volumn":"10.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.99","rise":"-6.94%","volumn":"8.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.99","rise":"-6.94%","volumn":"9.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.10","rise":"-5.80%","volumn":"13.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.22","rise":"-4.55%","volumn":"16.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.08","rise":"-6.00%","volumn":"9.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.09","rise":"-5.90%","volumn":"7.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.16","rise":"-5.18%","volumn":"9.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"-4.45%","volumn":"23.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.03","rise":"-6.52%","volumn":"14.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.27","rise":"-4.04%","volumn":"18.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.11","rise":"-5.69%","volumn":"13.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.89","rise":"-7.97%","volumn":"14.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.94","rise":"-7.45%","volumn":"10.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.73","rise":"-9.63%","volumn":"12.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.72","rise":"-9.73%","volumn":"6.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.68","rise":"-10.14%","volumn":"12.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.57","rise":"-11.28%","volumn":"11.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.45","rise":"-12.53%","volumn":"10.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.55","rise":"-11.49%","volumn":"10.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.51","rise":"-11.90%","volumn":"7.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.52","rise":"-11.80%","volumn":"8.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"-11.70%","volumn":"9.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.66","rise":"-10.35%","volumn":"12.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.49","rise":"-12.11%","volumn":"9.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.49","rise":"-12.11%","volumn":"6.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.58","rise":"-11.18%","volumn":"15.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.34","rise":"-13.66%","volumn":"12.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.30","rise":"-14.08%","volumn":"6.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.13","rise":"-15.84%","volumn":"10.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.22","rise":"-14.91%","volumn":"7.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.09","rise":"-16.25%","volumn":"7.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.06","rise":"-16.56%","volumn":"5.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.92","rise":"-18.01%","volumn":"6.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.96","rise":"-17.60%","volumn":"5.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.18","rise":"-15.32%","volumn":"9.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.31","rise":"-13.98%","volumn":"8.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.35","rise":"-13.56%","volumn":"7.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.35","rise":"-13.56%","volumn":"6.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.33","rise":"-13.77%","volumn":"5.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.29","rise":"-14.18%","volumn":"7.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.24","rise":"-14.70%","volumn":"10.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.38","rise":"-13.25%","volumn":"12.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.46","rise":"-12.42%","volumn":"10.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.54","rise":"-11.59%","volumn":"9.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.60","rise":"-10.97%","volumn":"12.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.75","rise":"-9.42%","volumn":"15.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-7.76%","volumn":"19.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-9.73%","volumn":"13.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.86","rise":"-8.28%","volumn":"17.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.75","rise":"-9.42%","volumn":"12.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-12.73%","volumn":"11.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.50","rise":"-12.01%","volumn":"10.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-11.28%","volumn":"12.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.65","rise":"-10.46%","volumn":"15.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-8.28%","volumn":"23.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.90","rise":"-7.87%","volumn":"33.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-7.66%","volumn":"21.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.19","rise":"-4.87%","volumn":"29.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.01","rise":"-6.73%","volumn":"21.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.13","rise":"-5.49%","volumn":"21.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.10","rise":"-5.80%","volumn":"21.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.04%","volumn":"26.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.79","rise":"1.35%","volumn":"24.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.53","rise":"-1.35%","volumn":"25.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.55","rise":"-1.14%","volumn":"19.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.83%","volumn":"15.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.62","rise":"-0.41%","volumn":"23.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.63","rise":"-0.31%","volumn":"14.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.56","rise":"-1.04%","volumn":"19.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.48","rise":"-1.86%","volumn":"15.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.69","rise":"0.31%","volumn":"15.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.25","rise":"-4.24%","volumn":"17.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.45","rise":"-2.17%","volumn":"14.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.46","rise":"-2.07%","volumn":"12.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.52","rise":"-1.45%","volumn":"14.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.54","rise":"-1.24%","volumn":"13.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-1.35%","volumn":"12.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.47","rise":"-1.97%","volumn":"11.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.50","rise":"-1.66%","volumn":"10.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-2.07%","volumn":"9.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.92","rise":"2.69%","volumn":"26.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.78","rise":"1.24%","volumn":"18.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.79","rise":"1.35%","volumn":"10.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.66","rise":"0.00%","volumn":"15.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.69","rise":"0.31%","volumn":"8.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.45","rise":"-2.17%","volumn":"17.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.27","rise":"-4.04%","volumn":"18.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.24","rise":"-4.35%","volumn":"11.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.12","rise":"-5.59%","volumn":"9.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.25","rise":"-4.24%","volumn":"16.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.28","rise":"-3.93%","volumn":"9.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.00","rise":"-6.83%","volumn":"8.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.05","rise":"-6.31%","volumn":"7.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.08","rise":"-6.00%","volumn":"4.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.24","rise":"-4.35%","volumn":"7.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.33","rise":"-3.42%","volumn":"9.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.38","rise":"-2.90%","volumn":"8.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.13","rise":"-5.49%","volumn":"8.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.04%","volumn":"5.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-5.80%","volumn":"6.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"-5.18%","volumn":"6.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.05","rise":"-6.31%","volumn":"5.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-6.00%","volumn":"8.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-7.87%","volumn":"9.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"-3.93%","volumn":"11.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"-2.69%","volumn":"11.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-2.90%","volumn":"6.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.41","rise":"-2.59%","volumn":"6.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"-3.21%","volumn":"6.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.35","rise":"-3.21%","volumn":"8.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"5.07%","volumn":"52.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"2.48%","volumn":"28.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"6.11%","volumn":"27.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"4.66%","volumn":"14.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.43","rise":"7.97%","volumn":"27.76\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.48","rise":"8.49%","volumn":"15.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.16","rise":"5.18%","volumn":"10.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.31","rise":"6.73%","volumn":"8.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.80","rise":"11.80%","volumn":"30.91\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.94","rise":"13.25%","volumn":"33.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.03","rise":"14.18%","volumn":"18.68\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.13","rise":"15.22%","volumn":"16.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"22.15%","volumn":"43.82\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"26.19%","volumn":"42.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.84","rise":"22.57%","volumn":"31.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.86","rise":"22.77%","volumn":"16.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.80","rise":"22.15%","volumn":"18.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.48","rise":"18.84%","volumn":"20.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"16.98%","volumn":"14.24\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.36","rise":"17.60%","volumn":"14.29\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"17.18%","volumn":"13.74\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"18.22%","volumn":"11.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"16.98%","volumn":"10.33\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.15","rise":"15.42%","volumn":"9.40\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.99","rise":"13.77%","volumn":"17.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.44","rise":"18.43%","volumn":"17.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.22","rise":"16.15%","volumn":"8.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.02","rise":"14.08%","volumn":"9.08\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.09","rise":"14.80%","volumn":"8.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.34","rise":"17.39%","volumn":"16.05\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.40","rise":"18.01%","volumn":"9.19\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.22","rise":"16.15%","volumn":"11.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.34","rise":"17.39%","volumn":"6.97\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.13","rise":"15.22%","volumn":"6.35\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"12.63%","volumn":"14.61\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.84","rise":"12.22%","volumn":"6.54\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.70","rise":"10.77%","volumn":"6.15\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.73","rise":"11.08%","volumn":"6.94\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.48","rise":"8.49%","volumn":"9.56\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.66","rise":"10.35%","volumn":"7.85\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"12.22%","volumn":"8.20\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"9.01%","volumn":"8.75\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.37","rise":"7.35%","volumn":"11.30\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.64","rise":"10.14%","volumn":"8.25\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.33","rise":"6.94%","volumn":"8.19\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.36","rise":"7.25%","volumn":"5.85\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.22","rise":"5.80%","volumn":"7.03\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.19","rise":"5.49%","volumn":"5.73\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"9.81","rise":"1.55%","volumn":"14.43\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"9.69","rise":"0.31%","volumn":"16.30\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"9.40","rise":"-2.69%","volumn":"11.72\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"9.51","rise":"-1.55%","volumn":"10.38\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"9.64","rise":"-0.21%","volumn":"10.55\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"9.71","rise":"0.52%","volumn":"11.78\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-1.24%","volumn":"7.34\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"9.66","rise":"0.00%","volumn":"9.01\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"9.84","rise":"1.86%","volumn":"11.26\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-2.17%","volumn":"13.66\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"9.31","rise":"-3.62%","volumn":"8.57\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-6.00%","volumn":"7.51\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"8.92","rise":"-7.66%","volumn":"7.74\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"9.00","rise":"-6.83%","volumn":"5.20\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-5.69%","volumn":"7.34\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"9.00","rise":"-6.83%","volumn":"7.44\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-6.11%","volumn":"6.09\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"9.52","rise":"-1.45%","volumn":"13.20\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"9.35","rise":"-3.21%","volumn":"8.32\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"9.29","rise":"-3.83%","volumn":"5.45\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"9.31","rise":"-3.62%","volumn":"8.61\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"9.44","rise":"-2.28%","volumn":"6.17\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"9.35","rise":"-3.21%","volumn":"6.49\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"9.72","rise":"0.62%","volumn":"16.32\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"9.80","rise":"1.45%","volumn":"11.57\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"9.70","rise":"0.41%","volumn":"5.17\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"9.68","rise":"0.21%","volumn":"4.96\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"9.62","rise":"-0.41%","volumn":"4.24\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"9.62","rise":"-0.41%","volumn":"4.84\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"9.29","rise":"-3.83%","volumn":"10.27\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"9.50","rise":"-1.66%","volumn":"6.61\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.59%","volumn":"4.52\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"9.35","rise":"-3.21%","volumn":"5.02\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"9.25","rise":"-4.24%","volumn":"3.25\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"9.23","rise":"-4.45%","volumn":"4.19\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-5.07%","volumn":"7.23\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"9.20","rise":"-4.76%","volumn":"4.90\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"9.37","rise":"-3.00%","volumn":"9.23\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"9.64","rise":"-0.21%","volumn":"10.21\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"9.83","rise":"1.76%","volumn":"13.17\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"9.78","rise":"1.24%","volumn":"9.05\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"9.93","rise":"2.80%","volumn":"7.34\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"9.78","rise":"1.24%","volumn":"4.09\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"9.85","rise":"1.97%","volumn":"4.49\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"9.64","rise":"-0.21%","volumn":"4.64\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"9.40","rise":"-2.69%","volumn":"6.38\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"9.34","rise":"-3.31%","volumn":"5.49\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"9.26","rise":"-4.14%","volumn":"3.41\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"9.27","rise":"-4.04%","volumn":"4.12\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"9.19","rise":"-4.87%","volumn":"5.19\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"9.36","rise":"-3.11%","volumn":"6.03\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"9.77","rise":"1.14%","volumn":"9.08\u4e07","time":"09\/19"}]}}}

9.86
0.92%
9.80
0.31%
9.74
-0.31%
9.68
-0.92%
9.62
-1.54%

09:30
11:30/13:00
15:00

9.82
5.82%
9.65
3.96%
9.48
2.10%
9.30
0.24%
9.13
-1.62%

09/11
09/12
09/13
09/18
09/19

9.93
6.20%
9.74
4.17%
9.55
2.14%
9.36
0.11%
9.17
-1.93%

2024/08/21
2024/09/19

12.19
26.19%
11.12
15.14%
10.05
4.09%
8.99
-6.96%
7.92
-18.01%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 兔宝宝股票分析报告-20240920收盘上涨0.82%
  2小时前
- 兔宝宝:关于规范经营范围表述并修订《公司章程》相关条款的公告
  1天前
查看更多资讯

查看兔宝宝更多内容

数据由九方智投提供

兔宝宝

中国内地板材公司品牌

兔宝宝是德华兔宝宝装饰新材股份有限公司的品牌，是我国具有较大影响力的室内装饰材料综合服务商，经过多年的发展，形成从林木资源的种植抚育、全球采购到生产、销售各类板材、地板、木门、衣柜、橱柜等多元化产品的完整产业链，产品销售网络遍及全球。

德华兔宝宝装饰新材股份有限公司

浙江省德清县武康镇临溪街588号

板材+仿贵木+衣柜地板木门

兔宝宝，让家更好。

360百科查看更多

兔宝宝(002043)个股资金流向查询个股行情同花顺财经

提供兔宝宝(002043)五档盘口、逐笔交易等实时行情数据;汇总兔宝宝(002043)基本资料及重大新闻、研究报告及行业资讯,解读兔宝宝(002043)主力资...

同花顺个股频道 3月29日

兔宝宝吸收合并全资子公司北京商报

兔宝宝吸收合并全资子公司您的位置: 首页家居产业频道 兔宝宝吸收合并全资子公司出处:北京商报作者:王思琦网编:赵述评 2024-09-20 手机网页版 X分享到微信朋友圈打开微信,点击底部的发现 , 使用扫一扫即可将网页分享至朋友圈。北京商报讯(记者王思琦)9月20日,德华兔宝宝装饰新材股份有限公司(以下简称“兔宝宝”)发布关...

bbtnews.com.cn 昨天 20:21

兔宝宝涨0.82%,中期趋势方面,上方有一定套牢筹码积压。近期该股...

9月20日,兔宝宝涨0.82%,成交额5997.55万元,换手率0.84%,总市值81.96亿元。根据AI大模型测算兔宝宝后市走势。短期趋势看,连续3日被主力资金增...

新浪财经昨天 21:04

兔宝宝选择并表净利率达40%的子公司背后其中期业绩增收不增利|总...

天天房产9月20日讯,「财报回头看」--国内装饰板材行业龙头兔宝宝。上半年,兔宝宝营收规模创下同期历史新高,然而盈利能力断然走降,力推的定制...

网易昨天 17:08

兔宝宝荣获浙江省知识产权奖,展现企业研发硬实力

对于一般的企业来说,拥有专利都已非易事,拥有高价值专利并获浙江省知识产权奖--专利奖自然更是望而却步,而兔宝宝(002043)在3次获得中国专利...

同花顺财经昨天 16:35

兔宝宝(002043) 股票行情中心搜狐证券

兔宝宝(002043)的实时行情,及时准确的提供兔宝宝(002043)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供兔宝宝...

搜狐股票

兔宝宝_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈