{"amount":"396.06\u4e07","changeAmount":"0.120","close":"5.380","currentPrice":"5.500","currenttime":"2024-07-05 16:00:00","e":{"@attributes":{"datetime":"2024-07-05 16:00:00","e1":"5.500","e2":"0.120","e3":"(2.23%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/27","06\/28","07\/02","07\/03","07\/04"]},"cy":{"o":["5.620","5.460","5.300","5.140","4.980"]},"cyrate":{"o":["0.00%","-2.85%","-5.69%","-8.54%","-11.39%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.620","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.490","rise":"-2.31%","time":"10:40","volumn":"9000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.490","rise":"-2.31%","time":"10:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.490","rise":"-2.31%","time":"10:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.490","rise":"-2.31%","time":"10:55","volumn":"7000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.490","rise":"-2.31%","time":"11:00","volumn":"2000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.490","rise":"-2.31%","time":"11:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:10","volumn":"3000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"11:55","volumn":"2000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"12:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"13:55","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:00","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:05","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:15","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:35","volumn":"5000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:50","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"14:55","volumn":"1.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.550","rise":"-1.25%","time":"15:00","volumn":"2000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.580","rise":"-0.71%","time":"15:05","volumn":"26.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.580","rise":"-0.71%","time":"15:10","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"15:15","volumn":"5.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"15:20","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.530","rise":"-1.60%","time":"15:25","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.530","rise":"-1.60%","time":"15:30","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.530","rise":"-1.60%","time":"15:35","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.530","rise":"-1.60%","time":"15:40","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.530","rise":"-1.60%","time":"15:45","volumn":"0"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.550","rise":"-1.25%","time":"15:50","volumn":"4000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.520","rise":"-1.78%","time":"15:55","volumn":"5000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.500","rise":"-2.14%","time":"16:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"09:35","volumn":"1000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"09:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"09:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"09:50","volumn":"7000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"09:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"10:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"10:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.450","rise":"-3.02%","time":"10:10","volumn":"1000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.450","rise":"-3.02%","time":"10:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.450","rise":"-3.02%","time":"10:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.450","rise":"-3.02%","time":"10:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.450","rise":"-3.02%","time":"10:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.450","rise":"-3.02%","time":"10:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"10:40","volumn":"10000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"10:45","volumn":"6000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"10:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"10:55","volumn":"1000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:05","volumn":"7000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:25","volumn":"1000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"11:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"12:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:05","volumn":"2000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"13:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:00","volumn":"5000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:10","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:25","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:40","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"14:55","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:00","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:05","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:10","volumn":"1.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:15","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:20","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:25","volumn":"1000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:30","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"15:35","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.430","rise":"-3.38%","time":"15:40","volumn":"3000.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.430","rise":"-3.38%","time":"15:45","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.430","rise":"-3.38%","time":"15:50","volumn":"0"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.420","rise":"-3.56%","time":"15:55","volumn":"94.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-3.91%","time":"16:00","volumn":"2.20\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"09:35","volumn":"1000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"09:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"09:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"09:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"09:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"10:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"10:05","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.400","rise":"-3.91%","time":"10:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.390","rise":"-4.09%","time":"10:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:20","volumn":"5000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"10:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:05","volumn":"6000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"11:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.380","rise":"-4.27%","time":"12:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.280","rise":"-6.05%","time":"13:05","volumn":"5000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.280","rise":"-6.05%","time":"13:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.280","rise":"-6.05%","time":"13:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:25","volumn":"3000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:40","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"13:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.270","rise":"-6.23%","time":"14:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.310","rise":"-5.52%","time":"14:05","volumn":"1000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.310","rise":"-5.52%","time":"14:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.250","rise":"-6.58%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.250","rise":"-6.58%","time":"14:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.250","rise":"-6.58%","time":"14:25","volumn":"1000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.250","rise":"-6.58%","time":"14:30","volumn":"2000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"14:35","volumn":"8000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"14:40","volumn":"10.50\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"14:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"14:50","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"14:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:00","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:05","volumn":"1000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:10","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:15","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.260","rise":"-6.41%","time":"15:35","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.280","rise":"-6.05%","time":"15:40","volumn":"1000.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.280","rise":"-6.05%","time":"15:45","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.240","rise":"-6.76%","time":"15:50","volumn":"1.30\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.240","rise":"-6.76%","time":"15:55","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.200","rise":"-7.47%","time":"16:00","volumn":"7000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.200","rise":"-7.47%","time":"09:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.200","rise":"-7.47%","time":"09:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"09:45","volumn":"5172.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"09:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"09:55","volumn":"1000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:25","volumn":"4000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:50","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"10:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:05","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"11:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"11:45","volumn":"8000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"11:50","volumn":"10000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"11:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"12:00","volumn":"1000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.050","rise":"-10.14%","time":"13:05","volumn":"2.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.050","rise":"-10.14%","time":"13:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.050","rise":"-10.14%","time":"13:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.050","rise":"-10.14%","time":"13:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.050","rise":"-10.14%","time":"13:25","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.050","rise":"-10.14%","time":"13:30","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.030","rise":"-10.50%","time":"13:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.980","rise":"-11.39%","time":"13:40","volumn":"1.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.000","rise":"-11.03%","time":"13:45","volumn":"2000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.090","rise":"-9.43%","time":"13:50","volumn":"5.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.030","rise":"-10.50%","time":"13:55","volumn":"5000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.030","rise":"-10.50%","time":"14:00","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.020","rise":"-10.68%","time":"14:05","volumn":"2000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.050","rise":"-10.14%","time":"14:10","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"14:15","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"14:20","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"14:25","volumn":"6000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"14:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"14:40","volumn":"10000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"14:45","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"14:50","volumn":"2000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.060","rise":"-9.96%","time":"14:55","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.100","rise":"-9.25%","time":"15:00","volumn":"18.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.120","rise":"-8.90%","time":"15:05","volumn":"4000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.180","rise":"-7.83%","time":"15:10","volumn":"3000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.180","rise":"-7.83%","time":"15:15","volumn":"2000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.170","rise":"-8.01%","time":"15:20","volumn":"2000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.160","rise":"-8.19%","time":"15:25","volumn":"2000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.170","rise":"-8.01%","time":"15:30","volumn":"2000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.170","rise":"-8.01%","time":"15:35","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.170","rise":"-8.01%","time":"15:40","volumn":"0"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.090","rise":"-9.43%","time":"15:45","volumn":"3000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.300","rise":"-5.69%","time":"15:50","volumn":"4.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.300","rise":"-5.69%","time":"15:55","volumn":"7000.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.250","rise":"-6.58%","time":"16:00","volumn":"2.10\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.230","rise":"-6.94%","time":"09:35","volumn":"2.60\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"09:40","volumn":"2.60\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"09:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"09:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"10:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"11:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.250","rise":"-6.58%","time":"11:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:10","volumn":"2000.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"11:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.220","rise":"-7.12%","time":"12:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.310","rise":"-5.52%","time":"13:05","volumn":"1.90\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.300","rise":"-5.69%","time":"13:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.300","rise":"-5.69%","time":"13:15","volumn":"2000.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.300","rise":"-5.69%","time":"13:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.300","rise":"-5.69%","time":"13:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.300","rise":"-5.69%","time":"13:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.350","rise":"-4.80%","time":"13:35","volumn":"1000.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.350","rise":"-4.80%","time":"13:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.350","rise":"-4.80%","time":"13:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.350","rise":"-4.80%","time":"13:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.360","rise":"-4.63%","time":"13:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.360","rise":"-4.63%","time":"14:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.360","rise":"-4.63%","time":"14:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.360","rise":"-4.63%","time":"14:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.360","rise":"-4.63%","time":"14:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.360","rise":"-4.63%","time":"14:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.360","rise":"-4.63%","time":"14:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.410","rise":"-3.74%","time":"14:30","volumn":"19.20\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.500","rise":"-2.14%","time":"14:35","volumn":"1.20\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.500","rise":"-2.14%","time":"14:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.500","rise":"-2.14%","time":"14:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"14:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"15:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"15:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"15:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"15:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"15:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.470","rise":"-2.67%","time":"15:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.440","rise":"-3.20%","time":"15:30","volumn":"19.10\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.430","rise":"-3.38%","time":"15:35","volumn":"4000.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.430","rise":"-3.38%","time":"15:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.430","rise":"-3.38%","time":"15:45","volumn":"1000.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.430","rise":"-3.38%","time":"15:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.430","rise":"-3.38%","time":"15:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.380","rise":"-4.27%","time":"16:00","volumn":"2.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17799.61","ratio":"-1.27%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3881.05","ratio":"-0.66%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6382.27","ratio":"-1.37%"}],"marketCapitalization":"378.87\u4ebf","maxPrice":"5.540","minPrice":"5.360","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/04"]},"cy":{"o":["6.330","6.048","5.765","5.482","5.200"]},"cyrate":{"o":["11.05%","6.10%","1.14%","-3.82%","-8.77%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.700","rise":"0","time":"06\/05","volumn":"135.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.000","rise":"5.26%","time":"06\/06","volumn":"142.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.230","rise":"9.30%","time":"06\/07","volumn":"492.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.330","rise":"11.05%","time":"06\/11","volumn":"506.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.000","rise":"5.26%","time":"06\/12","volumn":"294.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.210","rise":"8.95%","time":"06\/13","volumn":"351.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"5.26%","time":"06\/14","volumn":"631.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"8.77%","time":"06\/17","volumn":"227.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"6.84%","time":"06\/18","volumn":"129.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.000","rise":"5.26%","time":"06\/19","volumn":"898.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.840","rise":"2.46%","time":"06\/20","volumn":"991.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.540","rise":"-2.81%","time":"06\/21","volumn":"289.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.660","rise":"-0.70%","time":"06\/24","volumn":"796.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.700","rise":"0.00%","time":"06\/25","volumn":"274.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.620","rise":"-1.40%","time":"06\/26","volumn":"165.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.500","rise":"-3.51%","time":"06\/27","volumn":"40.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-5.26%","time":"06\/28","volumn":"102.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.200","rise":"-8.77%","time":"07\/02","volumn":"17.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"07\/03","volumn":"5217.10\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.380","rise":"-5.61%","time":"07\/04","volumn":"55.00\u4e07"}],"points":"20"},"open":"5.380","priceChangeRatio":"2.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e1c\u839e\u519c\u5546\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.540","5.495","5.450","5.405","5.360"]},"cyrate":{"o":["2.97%","2.14%","1.30%","0.46%","-0.37%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:39","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:40","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:41","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:42","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:43","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:44","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:45","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:46","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:47","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:48","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:49","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"13:50","volumn":"1000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"13:51","volumn":"2000.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:52","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:53","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:54","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:55","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:56","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:57","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:58","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"13:59","volumn":"18.70\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:00","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:01","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:02","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:03","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:04","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:05","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:06","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:07","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:08","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:09","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:10","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:11","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:12","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:13","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:14","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:15","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:16","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:17","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:18","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:19","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:20","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:21","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:22","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:23","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:24","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:25","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.450","rise":"1.30%","time":"14:26","volumn":"18.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"14:27","volumn":"34.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"14:28","volumn":"34.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"14:29","volumn":"34.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:30","volumn":"35.40\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:31","volumn":"35.40\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:32","volumn":"35.40\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:33","volumn":"35.40\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:34","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:35","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:36","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:37","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:38","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:39","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:40","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:41","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:42","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:43","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:44","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:45","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:46","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:47","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.420","rise":"0.74%","time":"14:48","volumn":"35.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:49","volumn":"54.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:50","volumn":"54.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:51","volumn":"54.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"14:52","volumn":"55.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"14:53","volumn":"55.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"14:54","volumn":"55.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"14:55","volumn":"55.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.380","rise":"0.00%","time":"14:56","volumn":"55.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.360","rise":"-0.37%","time":"14:57","volumn":"64.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:58","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"14:59","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:00","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:01","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:02","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:03","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:04","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:05","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:06","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:07","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:08","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:09","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:10","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:11","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:12","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:13","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:14","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:15","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:16","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:17","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:18","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:19","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.410","rise":"0.56%","time":"15:20","volumn":"64.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:21","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:22","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:23","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:24","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:25","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:26","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:27","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.440","rise":"1.12%","time":"15:28","volumn":"66.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:29","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:30","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:31","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:32","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:33","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:34","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:35","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:36","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:37","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:38","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:39","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:40","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:41","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:42","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:43","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:44","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.460","rise":"1.49%","time":"15:45","volumn":"67.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.470","rise":"1.67%","time":"15:46","volumn":"69.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.470","rise":"1.67%","time":"15:47","volumn":"69.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.470","rise":"1.67%","time":"15:48","volumn":"69.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"15:49","volumn":"70.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"15:50","volumn":"70.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"15:51","volumn":"70.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"15:52","volumn":"70.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"15:53","volumn":"70.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"15:54","volumn":"70.20\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.540","rise":"2.97%","time":"15:55","volumn":"72.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.540","rise":"2.97%","time":"15:56","volumn":"72.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.540","rise":"2.97%","time":"15:57","volumn":"72.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.540","rise":"2.97%","time":"15:58","volumn":"72.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"15:59","volumn":"72.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.500","rise":"2.23%","time":"16:00","volumn":"73.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e1c\u839e\u519c\u5546\u94f6\u884c[09889]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09889.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09889.html?from=360search","volume":"73.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/03\/07","2024\/07\/04"]},"cy":{"o":["7.409","6.731","6.054","5.376","4.699"]},"cyrate":{"o":["17.86%","7.08%","-3.70%","-14.48%","-25.25%"]},"p":[{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"6.286","rise":"0","time":"03\/07","volumn":"3000.00"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"6.286","rise":"0.00%","time":"03\/08","volumn":"8000.00"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"6.286","rise":"0.00%","time":"03\/09","volumn":"2000.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"6.256","rise":"-0.48%","time":"03\/10","volumn":"5000.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"6.226","rise":"-0.95%","time":"03\/14","volumn":"4000.00"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"6.186","rise":"-1.59%","time":"03\/16","volumn":"3000.00"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"6.186","rise":"-1.59%","time":"03\/17","volumn":"1.30\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"6.146","rise":"-2.23%","time":"03\/21","volumn":"5.50\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"6.136","rise":"-2.39%","time":"03\/24","volumn":"6000.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"6.186","rise":"-1.59%","time":"03\/27","volumn":"2.00\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"6.176","rise":"-1.75%","time":"03\/28","volumn":"5000.00"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"6.076","rise":"-3.34%","time":"03\/29","volumn":"3000.00"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"6.186","rise":"-1.59%","time":"03\/30","volumn":"4000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"6.176","rise":"-1.75%","time":"03\/31","volumn":"2.60\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"6.166","rise":"-1.91%","time":"04\/03","volumn":"1000.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"6.156","rise":"-2.07%","time":"04\/04","volumn":"1000.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"6.146","rise":"-2.23%","time":"04\/11","volumn":"3000.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"6.256","rise":"-0.48%","time":"04\/12","volumn":"2000.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"6.236","rise":"-0.80%","time":"04\/20","volumn":"2.80\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.226","rise":"-0.95%","time":"04\/27","volumn":"1000.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"6.206","rise":"-1.27%","time":"05\/02","volumn":"1.20\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"6.166","rise":"-1.91%","time":"05\/03","volumn":"1.10\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.166","rise":"-1.91%","time":"05\/04","volumn":"1000.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.166","rise":"-1.91%","time":"05\/05","volumn":"3000.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.166","rise":"-1.91%","time":"05\/08","volumn":"7000.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.166","rise":"-1.91%","time":"05\/09","volumn":"1.60\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.266","rise":"-0.32%","time":"05\/23","volumn":"2000.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.266","rise":"-0.32%","time":"05\/24","volumn":"3000.00"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.376","rise":"1.43%","time":"05\/29","volumn":"6000.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.529","rise":"3.86%","time":"05\/30","volumn":"3.30\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.529","rise":"3.86%","time":"06\/01","volumn":"9.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.459","rise":"2.74%","time":"06\/02","volumn":"4.20\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.489","rise":"3.22%","time":"06\/06","volumn":"4.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.469","rise":"2.90%","time":"06\/07","volumn":"6.50\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.459","rise":"2.74%","time":"06\/08","volumn":"2.30\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.439","rise":"2.43%","time":"06\/09","volumn":"10000.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.459","rise":"2.74%","time":"06\/12","volumn":"2.30\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.449","rise":"2.58%","time":"06\/14","volumn":"1.30\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.489","rise":"3.22%","time":"06\/15","volumn":"6.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.159","rise":"-2.03%","time":"06\/16","volumn":"4.10\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.229","rise":"-0.91%","time":"06\/19","volumn":"1.20\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.299","rise":"0.20%","time":"06\/20","volumn":"9000.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.309","rise":"0.36%","time":"06\/21","volumn":"3000.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.609","rise":"5.13%","time":"06\/23","volumn":"2.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.859","rise":"9.11%","time":"06\/26","volumn":"15.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.109","rise":"13.08%","time":"06\/27","volumn":"6.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.369","rise":"17.22%","time":"06\/28","volumn":"9.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.319","rise":"16.42%","time":"06\/29","volumn":"10000.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.409","rise":"17.86%","time":"06\/30","volumn":"9000.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.379","rise":"17.38%","time":"07\/03","volumn":"4000.00"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.059","rise":"12.29%","time":"07\/04","volumn":"4.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.079","rise":"12.61%","time":"07\/05","volumn":"2.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.049","rise":"12.13%","time":"07\/06","volumn":"2000.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.009","rise":"11.49%","time":"07\/11","volumn":"2000.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.809","rise":"8.31%","time":"07\/25","volumn":"3000.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.809","rise":"8.31%","time":"07\/26","volumn":"1000.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.909","rise":"9.90%","time":"08\/01","volumn":"1.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.509","rise":"3.54%","time":"08\/03","volumn":"1000.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.909","rise":"9.90%","time":"08\/04","volumn":"1.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.099","rise":"12.92%","time":"08\/14","volumn":"1000.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.369","rise":"17.22%","time":"08\/16","volumn":"8000.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.909","rise":"9.90%","time":"08\/21","volumn":"55.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.939","rise":"10.38%","time":"08\/22","volumn":"62.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.279","rise":"15.79%","time":"08\/23","volumn":"1.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.759","rise":"7.52%","time":"08\/24","volumn":"7.70\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.709","rise":"6.72%","time":"08\/25","volumn":"2.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.879","rise":"9.43%","time":"08\/28","volumn":"4000.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.039","rise":"11.97%","time":"08\/29","volumn":"3000.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.739","rise":"7.20%","time":"08\/31","volumn":"2.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.979","rise":"11.02%","time":"09\/04","volumn":"5000.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.709","rise":"6.72%","time":"09\/05","volumn":"1.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.709","rise":"6.72%","time":"09\/06","volumn":"1.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.799","rise":"8.15%","time":"09\/07","volumn":"3000.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.029","rise":"11.81%","time":"09\/11","volumn":"9080.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.799","rise":"8.15%","time":"09\/12","volumn":"1.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.029","rise":"11.81%","time":"09\/13","volumn":"3.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.029","rise":"11.81%","time":"09\/14","volumn":"2.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.749","rise":"7.36%","time":"09\/15","volumn":"1.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.039","rise":"11.97%","time":"09\/18","volumn":"4000.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.899","rise":"9.74%","time":"09\/19","volumn":"1.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.789","rise":"7.99%","time":"09\/20","volumn":"301.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.739","rise":"7.20%","time":"09\/21","volumn":"1.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.759","rise":"7.52%","time":"09\/22","volumn":"2.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.809","rise":"8.31%","time":"09\/26","volumn":"1.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.769","rise":"7.68%","time":"10\/09","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.759","rise":"7.52%","time":"10\/11","volumn":"1000.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.809","rise":"8.31%","time":"10\/13","volumn":"1.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.809","rise":"8.31%","time":"10\/16","volumn":"4000.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.809","rise":"8.31%","time":"10\/17","volumn":"3000.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.799","rise":"8.15%","time":"10\/18","volumn":"1.30\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.769","rise":"7.68%","time":"10\/19","volumn":"3.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.709","rise":"6.72%","time":"10\/20","volumn":"3000.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.809","rise":"8.31%","time":"10\/24","volumn":"4.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.779","rise":"7.83%","time":"10\/26","volumn":"3.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.799","rise":"8.15%","time":"10\/30","volumn":"2.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.829","rise":"8.63%","time":"11\/01","volumn":"3.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.709","rise":"6.72%","time":"11\/02","volumn":"6000.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.809","rise":"8.31%","time":"11\/03","volumn":"2.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.709","rise":"6.72%","time":"11\/06","volumn":"3000.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.799","rise":"8.15%","time":"11\/07","volumn":"5000.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.809","rise":"8.31%","time":"11\/08","volumn":"9.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.709","rise":"6.72%","time":"11\/09","volumn":"5000.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.809","rise":"8.31%","time":"11\/13","volumn":"3.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.709","rise":"6.72%","time":"11\/14","volumn":"3000.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.669","rise":"6.08%","time":"11\/15","volumn":"1000.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.809","rise":"8.31%","time":"11\/16","volumn":"3.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.709","rise":"6.72%","time":"11\/17","volumn":"1000.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.809","rise":"8.31%","time":"11\/21","volumn":"3.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.709","rise":"6.72%","time":"11\/23","volumn":"3000.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.809","rise":"8.31%","time":"11\/24","volumn":"3.30\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.909","rise":"9.90%","time":"11\/29","volumn":"10.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.699","rise":"6.56%","time":"11\/30","volumn":"30.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.649","rise":"5.77%","time":"12\/01","volumn":"30.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.859","rise":"9.11%","time":"12\/04","volumn":"6.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.859","rise":"9.11%","time":"12\/05","volumn":"10000.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.719","rise":"6.88%","time":"12\/06","volumn":"3000.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.709","rise":"6.72%","time":"12\/07","volumn":"2000.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.889","rise":"9.58%","time":"12\/08","volumn":"15.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.699","rise":"6.56%","time":"12\/11","volumn":"6000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.739","rise":"7.20%","time":"12\/12","volumn":"2000.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.909","rise":"9.90%","time":"12\/13","volumn":"8000.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.859","rise":"9.11%","time":"12\/14","volumn":"8000.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.739","rise":"7.20%","time":"12\/15","volumn":"1000.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.879","rise":"9.43%","time":"12\/19","volumn":"431.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.709","rise":"6.72%","time":"12\/20","volumn":"3.90\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.859","rise":"9.11%","time":"12\/21","volumn":"1.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.739","rise":"7.20%","time":"12\/22","volumn":"1.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.889","rise":"9.58%","time":"12\/28","volumn":"1.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.709","rise":"6.72%","time":"12\/29","volumn":"1.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.909","rise":"9.90%","time":"01\/03","volumn":"4.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.709","rise":"6.72%","time":"01\/04","volumn":"1.30\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.679","rise":"6.24%","time":"01\/05","volumn":"4000.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.799","rise":"8.15%","time":"01\/08","volumn":"9000.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.889","rise":"9.58%","time":"01\/09","volumn":"8000.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.639","rise":"5.61%","time":"01\/10","volumn":"1.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.709","rise":"6.72%","time":"01\/11","volumn":"4000.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.869","rise":"9.27%","time":"01\/12","volumn":"3.10\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.909","rise":"9.90%","time":"01\/15","volumn":"2.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.719","rise":"6.88%","time":"01\/16","volumn":"1.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.899","rise":"9.74%","time":"01\/18","volumn":"2.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.809","rise":"8.31%","time":"01\/19","volumn":"1.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.719","rise":"6.88%","time":"01\/22","volumn":"1000.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.909","rise":"9.90%","time":"01\/23","volumn":"2.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.739","rise":"7.20%","time":"01\/24","volumn":"3.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.679","rise":"6.24%","time":"01\/25","volumn":"1.10\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.899","rise":"9.74%","time":"01\/26","volumn":"2.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.669","rise":"6.08%","time":"01\/29","volumn":"1568.30\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.639","rise":"5.61%","time":"01\/30","volumn":"4000.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.889","rise":"9.58%","time":"01\/31","volumn":"3.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.759","rise":"7.52%","time":"02\/01","volumn":"2.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.959","rise":"10.70%","time":"02\/05","volumn":"6.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.739","rise":"7.20%","time":"02\/06","volumn":"1.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.729","rise":"7.04%","time":"02\/07","volumn":"1.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.749","rise":"7.36%","time":"02\/08","volumn":"2.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.739","rise":"7.20%","time":"02\/14","volumn":"2000.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.709","rise":"6.72%","time":"02\/15","volumn":"8000.00"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.709","rise":"6.72%","time":"02\/19","volumn":"3.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.749","rise":"7.36%","time":"02\/20","volumn":"2000.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.929","rise":"10.22%","time":"02\/21","volumn":"7.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.809","rise":"8.31%","time":"02\/26","volumn":"9000.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.709","rise":"6.72%","time":"02\/28","volumn":"3.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.669","rise":"6.08%","time":"03\/01","volumn":"3000.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.649","rise":"5.77%","time":"03\/04","volumn":"3000.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.629","rise":"5.45%","time":"03\/05","volumn":"1000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.669","rise":"6.08%","time":"03\/06","volumn":"3000.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.729","rise":"7.04%","time":"03\/08","volumn":"3000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.969","rise":"10.86%","time":"03\/11","volumn":"12.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.899","rise":"9.74%","time":"03\/12","volumn":"3000.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.829","rise":"8.63%","time":"03\/13","volumn":"5000.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.719","rise":"6.88%","time":"03\/14","volumn":"10000.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.719","rise":"6.88%","time":"03\/15","volumn":"1.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.679","rise":"6.24%","time":"03\/18","volumn":"1.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.679","rise":"6.24%","time":"03\/19","volumn":"3000.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.679","rise":"6.24%","time":"03\/20","volumn":"2000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.679","rise":"6.24%","time":"03\/22","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.679","rise":"6.24%","time":"03\/25","volumn":"1000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.659","rise":"5.93%","time":"03\/26","volumn":"3000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.619","rise":"5.29%","time":"03\/28","volumn":"7000.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.629","rise":"5.45%","time":"04\/02","volumn":"1000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.649","rise":"5.77%","time":"04\/03","volumn":"2.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.659","rise":"5.93%","time":"04\/05","volumn":"6000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.579","rise":"4.65%","time":"04\/08","volumn":"2000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.569","rise":"4.49%","time":"04\/09","volumn":"1.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.589","rise":"4.81%","time":"04\/10","volumn":"4000.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.659","rise":"5.93%","time":"04\/11","volumn":"6000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.709","rise":"6.72%","time":"04\/15","volumn":"11.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.519","rise":"3.70%","time":"04\/16","volumn":"3.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.409","rise":"1.95%","time":"04\/17","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.379","rise":"1.47%","time":"04\/18","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.329","rise":"0.68%","time":"04\/19","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.349","rise":"0.99%","time":"04\/22","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.339","rise":"0.84%","time":"04\/23","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.289","rise":"0.04%","time":"04\/24","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.129","rise":"-2.51%","time":"04\/25","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.549","rise":"4.18%","time":"04\/26","volumn":"3.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.369","rise":"1.31%","time":"04\/29","volumn":"4000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.519","rise":"3.70%","time":"04\/30","volumn":"2.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.549","rise":"4.18%","time":"05\/02","volumn":"3000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.559","rise":"4.33%","time":"05\/03","volumn":"12.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.529","rise":"3.86%","time":"05\/06","volumn":"5000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.489","rise":"3.22%","time":"05\/07","volumn":"1.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.359","rise":"1.15%","time":"05\/08","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.389","rise":"1.63%","time":"05\/09","volumn":"4000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.409","rise":"1.95%","time":"05\/10","volumn":"1.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.399","rise":"1.79%","time":"05\/13","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.399","rise":"1.79%","time":"05\/14","volumn":"2.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.539","rise":"4.02%","time":"05\/16","volumn":"1000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.459","rise":"2.74%","time":"05\/17","volumn":"1000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.509","rise":"3.54%","time":"05\/20","volumn":"3000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.169","rise":"-1.87%","time":"05\/21","volumn":"6000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.279","rise":"-0.12%","time":"05\/22","volumn":"6000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.209","rise":"-1.23%","time":"05\/23","volumn":"77.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.209","rise":"-1.23%","time":"05\/24","volumn":"118.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.209","rise":"-1.23%","time":"05\/27","volumn":"142.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.009","rise":"-4.41%","time":"05\/28","volumn":"1050.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.109","rise":"-2.82%","time":"05\/29","volumn":"791.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.599","rise":"-10.94%","time":"05\/30","volumn":"1483.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.629","rise":"-10.46%","time":"05\/31","volumn":"772.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.699","rise":"-25.25%","time":"06\/03","volumn":"604.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.500","rise":"-12.51%","time":"06\/04","volumn":"432.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.700","rise":"-9.33%","time":"06\/05","volumn":"135.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.000","rise":"-4.56%","time":"06\/06","volumn":"142.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.230","rise":"-0.90%","time":"06\/07","volumn":"492.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.330","rise":"0.69%","time":"06\/11","volumn":"506.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.000","rise":"-4.56%","time":"06\/12","volumn":"294.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.210","rise":"-1.22%","time":"06\/13","volumn":"351.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.000","rise":"-4.56%","time":"06\/14","volumn":"631.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.200","rise":"-1.37%","time":"06\/17","volumn":"227.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.090","rise":"-3.12%","time":"06\/18","volumn":"129.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.000","rise":"-4.56%","time":"06\/19","volumn":"898.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.840","rise":"-7.10%","time":"06\/20","volumn":"991.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.540","rise":"-11.87%","time":"06\/21","volumn":"289.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.660","rise":"-9.96%","time":"06\/24","volumn":"796.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.700","rise":"-9.33%","time":"06\/25","volumn":"274.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.620","rise":"-10.60%","time":"06\/26","volumn":"165.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.500","rise":"-12.51%","time":"06\/27","volumn":"40.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.400","rise":"-14.10%","time":"06\/28","volumn":"102.10\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.200","rise":"-17.28%","time":"07\/02","volumn":"17.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.250","rise":"-16.49%","time":"07\/03","volumn":"5217.10\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.380","rise":"-14.42%","time":"07\/04","volumn":"55.00\u4e07"}],"points":"240"}}