{"amount":"20.54\u4e07","changeAmount":"0.12","close":"23.74","currentPrice":"23.86","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"23.86","e2":"0.12","e3":"(0.51%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["23.96","23.91","23.85","23.80","23.74"]},"cyrate":{"o":["0.38%","0.15%","-0.08%","-0.31%","-0.54%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.87","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.87","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.87","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.87","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.87","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.87","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.95","rise":"0.34%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.95","rise":"0.34%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:30","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"04:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"0.38%","time":"21:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"21:40","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"21:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"21:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"21:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"22:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.88","rise":"0.04%","time":"23:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.88","rise":"0.04%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"01:50","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"01:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.91","rise":"0.17%","time":"03:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.92","rise":"0.21%","time":"04:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.92","rise":"0.21%","time":"21:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.87","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"22:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"22:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.93","rise":"0.23%","time":"23:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:00","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"00:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.83","rise":"-0.17%","time":"01:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"01:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"01:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"0.17%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.79","rise":"-0.34%","time":"03:50","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.79","rise":"-0.34%","time":"03:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.85","rise":"-0.10%","time":"04:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.85","rise":"-0.10%","time":"21:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.85","rise":"-0.10%","time":"21:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"21:45","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.87","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"04:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"21:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"-0.54%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:10","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"22:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"-0.34%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"-0.34%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"00:45","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.08%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"-0.21%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.02%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.02%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.86","rise":"-0.04%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"0","maxPrice":"23.89","minPrice":"23.79","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["23.96","23.73","23.49","23.26","23.02"]},"cyrate":{"o":["2.66%","1.65%","0.64%","-0.36%","-1.37%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.34","rise":"0","time":"04\/29","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.09","rise":"-1.08%","time":"04\/30","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"23.02","rise":"-1.37%","time":"05\/01","volumn":"98.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"23.21","rise":"-0.55%","time":"05\/02","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"23.38","rise":"0.17%","time":"05\/03","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.50","rise":"0.69%","time":"05\/06","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.54","rise":"0.86%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.53","rise":"0.81%","time":"05\/08","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.61","rise":"1.16%","time":"05\/09","volumn":"50.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.64","rise":"1.29%","time":"05\/10","volumn":"85.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.63","rise":"1.24%","time":"05\/13","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.78","rise":"1.91%","time":"05\/14","volumn":"226.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.86","rise":"2.23%","time":"05\/15","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.85","rise":"2.17%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.86","rise":"2.23%","time":"05\/17","volumn":"275.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.96","rise":"2.66%","time":"05\/20","volumn":"90.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.92","rise":"2.49%","time":"05\/21","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.85","rise":"2.17%","time":"05\/22","volumn":"68.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.74","rise":"1.71%","time":"05\/23","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.86","rise":"2.23%","time":"05\/24","volumn":"86.00"}],"points":"20"},"open":"23.85","priceChangeRatio":"0.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u76ee\u6807\u8303\u56f4\u57fa\u91d1ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.89","23.85","23.81","23.78","23.74"]},"cyrate":{"o":["0.63%","0.47%","0.32%","0.16%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.74","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:10","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:11","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:12","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:13","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:14","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:15","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:16","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:17","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:18","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:19","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:20","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:21","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:22","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:23","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:24","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:25","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:26","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:27","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:28","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:29","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:30","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:31","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:32","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:33","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:34","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:35","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:36","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:37","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:38","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:39","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:40","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:41","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:42","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:43","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:44","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:45","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:46","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:47","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:48","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:49","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:50","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:51","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:52","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:53","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:54","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:55","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:56","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:57","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:58","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"22:59","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:00","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:01","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:02","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:03","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:04","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:05","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:06","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:07","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:08","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:09","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:10","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:11","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:12","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:13","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:14","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:15","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:16","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:17","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:18","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:19","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:20","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:21","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:22","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:23","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:24","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:25","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:26","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:27","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:28","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:29","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:30","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:31","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:32","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:33","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:34","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:35","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:36","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:37","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:38","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:39","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:40","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:41","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:42","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:43","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:44","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:45","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:46","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:47","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:48","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:49","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:50","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:51","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:52","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:53","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:54","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:55","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:56","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:57","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:58","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"0.21%","time":"23:59","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:00","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:01","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:02","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:03","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:04","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:05","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:06","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:07","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:08","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:09","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:10","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:11","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:12","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:13","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:14","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:15","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:16","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:17","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:18","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:19","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:20","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:21","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:22","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:23","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:24","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:25","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:26","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:27","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:28","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:29","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:30","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:31","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:32","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:33","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:34","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:35","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:36","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:37","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:38","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:39","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:40","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.79","rise":"0.21%","time":"00:41","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:42","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:43","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:44","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:45","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:46","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:47","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:48","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:49","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:50","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:51","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:52","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:53","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:54","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:55","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:56","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:57","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:58","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"00:59","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:00","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:01","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:02","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:03","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:04","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:05","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:06","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:07","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:08","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:09","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:10","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:11","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:12","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:13","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:14","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:15","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:16","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:17","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:18","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:19","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:20","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:21","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:22","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:23","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:24","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:25","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:26","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:27","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:28","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:29","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:30","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:31","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:32","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:33","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:34","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:35","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:36","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:37","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:38","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:39","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:40","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:41","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:42","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:43","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:44","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:45","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:46","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.89","rise":"0.63%","time":"01:47","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:48","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:49","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:50","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:51","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:52","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:53","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:54","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:55","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:56","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:57","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:58","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"01:59","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:00","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:01","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:02","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:03","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:04","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:05","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:06","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:07","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:08","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:09","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:10","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:11","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:12","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:13","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:14","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:15","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:16","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:17","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:18","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:19","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:20","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:21","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:22","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:23","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:24","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:25","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:26","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:27","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:28","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:29","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:30","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:31","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:32","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:33","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:34","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:35","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:36","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:37","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:38","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:39","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:40","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:41","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:42","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:43","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:44","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:45","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:46","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:47","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:48","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:49","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:50","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:51","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:52","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:53","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:54","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:55","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:56","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:57","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:58","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"02:59","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:00","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:01","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:02","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:03","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:04","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:05","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:06","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:07","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:08","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:09","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:10","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:11","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:12","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:13","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:14","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:15","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:16","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:17","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:18","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:19","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:20","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:21","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:22","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:23","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:24","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:25","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:26","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:27","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:28","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:29","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:30","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:31","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:32","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:33","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:34","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:35","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:36","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:37","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:38","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:39","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:40","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:41","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:42","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:43","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:44","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:45","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:46","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.82","rise":"0.34%","time":"03:47","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:48","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:49","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:50","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:51","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:52","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:53","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:54","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:55","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:56","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:57","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:58","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.87","rise":"0.57%","time":"03:59","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"23.86","rise":"0.51%","time":"04:00","volumn":"86.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u76ee\u6807\u8303\u56f4\u57fa\u91d1ETF[GTR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GTR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GTR.html?from=360search","volume":"8610.00","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/24"]},"cy":{"o":["23.96","22.96","21.97","20.97","19.98"]},"cyrate":{"o":["14.07%","9.33%","4.59%","-0.15%","-4.90%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.00","rise":"0","time":"06\/05","volumn":"101.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.18","rise":"0.86%","time":"06\/06","volumn":"26.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.20","rise":"0.90%","time":"06\/07","volumn":"15.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.25","rise":"1.19%","time":"06\/08","volumn":"7.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.21","rise":"1.00%","time":"06\/09","volumn":"312.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.30","rise":"1.43%","time":"06\/12","volumn":"41.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.43","rise":"2.05%","time":"06\/13","volumn":"19.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.43","rise":"2.00%","time":"06\/14","volumn":"6.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.57","rise":"2.67%","time":"06\/15","volumn":"21.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.52","rise":"2.43%","time":"06\/16","volumn":"10.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.39","rise":"1.86%","time":"06\/20","volumn":"177.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.38","rise":"1.76%","time":"06\/21","volumn":"1.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"21.34","rise":"1.62%","time":"06\/22","volumn":"0"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"21.21","rise":"1.00%","time":"06\/23","volumn":"43.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.16","rise":"0.76%","time":"06\/26","volumn":"0"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.37","rise":"1.74%","time":"06\/28","volumn":"3.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.39","rise":"1.86%","time":"06\/29","volumn":"76.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.59","rise":"2.81%","time":"06\/30","volumn":"1.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.57","rise":"2.71%","time":"07\/03","volumn":"82.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.50","rise":"2.33%","time":"07\/05","volumn":"13.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.25","rise":"1.19%","time":"07\/06","volumn":"2.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.32","rise":"1.52%","time":"07\/07","volumn":"10.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.41","rise":"1.90%","time":"07\/10","volumn":"94.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.52","rise":"2.48%","time":"07\/11","volumn":"5.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.73","rise":"3.43%","time":"07\/12","volumn":"85.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.86","rise":"4.05%","time":"07\/13","volumn":"64.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.80","rise":"3.81%","time":"07\/14","volumn":"34.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.88","rise":"4.14%","time":"07\/17","volumn":"11.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.93","rise":"4.38%","time":"07\/18","volumn":"10.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.97","rise":"4.62%","time":"07\/19","volumn":"44.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.89","rise":"4.21%","time":"07\/20","volumn":"5.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.86","rise":"4.09%","time":"07\/21","volumn":"12.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.91","rise":"4.33%","time":"07\/24","volumn":"14.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.98","rise":"4.64%","time":"07\/25","volumn":"17.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.02","rise":"4.81%","time":"07\/26","volumn":"4.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.90","rise":"4.28%","time":"07\/27","volumn":"8.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.09","rise":"5.17%","time":"07\/28","volumn":"8.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.04","rise":"4.90%","time":"08\/01","volumn":"17.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.80","rise":"3.78%","time":"08\/02","volumn":"116.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.77","rise":"3.67%","time":"08\/03","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.77","rise":"3.64%","time":"08\/04","volumn":"9.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.84","rise":"3.95%","time":"08\/07","volumn":"3.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.75","rise":"3.57%","time":"08\/08","volumn":"3.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.72","rise":"3.40%","time":"08\/09","volumn":"17.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.70","rise":"3.28%","time":"08\/10","volumn":"24.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.66","rise":"3.09%","time":"08\/11","volumn":"63.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.65","rise":"3.06%","time":"08\/14","volumn":"0"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.48","rise":"2.26%","time":"08\/15","volumn":"68.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.36","rise":"1.67%","time":"08\/16","volumn":"35.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.24","rise":"1.14%","time":"08\/17","volumn":"57.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.24","rise":"1.13%","time":"08\/18","volumn":"80.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.30","rise":"1.43%","time":"08\/21","volumn":"50.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.27","rise":"1.29%","time":"08\/22","volumn":"120.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.43","rise":"2.00%","time":"08\/23","volumn":"39.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.25","rise":"1.16%","time":"08\/24","volumn":"29.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.34","rise":"1.57%","time":"08\/25","volumn":"66.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.50","rise":"2.33%","time":"08\/28","volumn":"62.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.70","rise":"3.33%","time":"08\/29","volumn":"39.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.73","rise":"3.48%","time":"08\/30","volumn":"34.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.68","rise":"3.19%","time":"08\/31","volumn":"18.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.77","rise":"3.62%","time":"09\/01","volumn":"19.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.61","rise":"2.86%","time":"09\/05","volumn":"34.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.50","rise":"2.33%","time":"09\/06","volumn":"1.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.45","rise":"2.09%","time":"09\/07","volumn":"89.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.45","rise":"2.09%","time":"09\/08","volumn":"68.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.50","rise":"2.34%","time":"09\/11","volumn":"62.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.48","rise":"2.26%","time":"09\/12","volumn":"27.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.44","rise":"2.05%","time":"09\/13","volumn":"10.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.61","rise":"2.90%","time":"09\/14","volumn":"5.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.52","rise":"2.43%","time":"09\/15","volumn":"4.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.48","rise":"2.24%","time":"09\/18","volumn":"3.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.45","rise":"2.09%","time":"09\/19","volumn":"18.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.30","rise":"1.40%","time":"09\/20","volumn":"22.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.05","rise":"0.22%","time":"09\/21","volumn":"54.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.00","rise":"-0.02%","time":"09\/22","volumn":"12.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.00","rise":"0.00%","time":"09\/25","volumn":"10.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"-1.10%","time":"09\/26","volumn":"5.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.82","rise":"-0.90%","time":"09\/27","volumn":"18.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.92","rise":"-0.43%","time":"09\/28","volumn":"18.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"20.91","rise":"-0.43%","time":"09\/29","volumn":"23.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"20.73","rise":"-1.29%","time":"10\/02","volumn":"49.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"20.50","rise":"-2.38%","time":"10\/03","volumn":"5.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"20.59","rise":"-1.96%","time":"10\/04","volumn":"32.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"20.61","rise":"-1.88%","time":"10\/05","volumn":"40.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"20.82","rise":"-0.90%","time":"10\/06","volumn":"3.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.86","rise":"-0.71%","time":"10\/09","volumn":"143.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.04","rise":"0.17%","time":"10\/10","volumn":"67.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.08","rise":"0.36%","time":"10\/11","volumn":"227.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.95","rise":"-0.29%","time":"10\/12","volumn":"75.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.81","rise":"-0.94%","time":"10\/13","volumn":"19.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.01","rise":"0.03%","time":"10\/17","volumn":"102.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.75","rise":"-1.19%","time":"10\/18","volumn":"46.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.60","rise":"-1.93%","time":"10\/19","volumn":"7.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.34","rise":"-3.19%","time":"10\/23","volumn":"4.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.46","rise":"-2.57%","time":"10\/24","volumn":"2.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.25","rise":"-3.57%","time":"10\/25","volumn":"78.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.08","rise":"-4.38%","time":"10\/26","volumn":"26.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.98","rise":"-4.90%","time":"10\/27","volumn":"7.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.17","rise":"-3.98%","time":"10\/30","volumn":"11.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.57%","time":"10\/31","volumn":"99.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.41","rise":"-2.83%","time":"11\/01","volumn":"23.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.75","rise":"-1.19%","time":"11\/02","volumn":"220.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.07","rise":"0.33%","time":"11\/03","volumn":"73.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.00","rise":"-0.03%","time":"11\/06","volumn":"0"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.98","rise":"-0.10%","time":"11\/07","volumn":"0"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.95","rise":"-0.29%","time":"11\/08","volumn":"29.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.91","rise":"-0.43%","time":"11\/09","volumn":"45.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.98","rise":"-0.10%","time":"11\/10","volumn":"27.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.02","rise":"0.10%","time":"11\/13","volumn":"88.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.55","rise":"2.57%","time":"11\/14","volumn":"128.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.52","rise":"2.43%","time":"11\/15","volumn":"68.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.47","rise":"2.23%","time":"11\/16","volumn":"42.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.64","rise":"3.00%","time":"11\/17","volumn":"91.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.71","rise":"3.38%","time":"11\/20","volumn":"5.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.75","rise":"3.52%","time":"11\/21","volumn":"195.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.69","rise":"3.24%","time":"11\/22","volumn":"18.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.76","rise":"3.58%","time":"11\/24","volumn":"34.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.75","rise":"3.57%","time":"11\/27","volumn":"286.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.73","rise":"3.48%","time":"11\/28","volumn":"62.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.75","rise":"3.52%","time":"11\/29","volumn":"10.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.79","rise":"3.72%","time":"11\/30","volumn":"0"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.00","rise":"4.71%","time":"12\/01","volumn":"395.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.93","rise":"4.43%","time":"12\/04","volumn":"2.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.86","rise":"4.05%","time":"12\/05","volumn":"1.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.82","rise":"3.90%","time":"12\/06","volumn":"42.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.95","rise":"4.48%","time":"12\/07","volumn":"1.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.02","rise":"4.81%","time":"12\/08","volumn":"86.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.07","rise":"5.09%","time":"12\/11","volumn":"0"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.13","rise":"5.36%","time":"12\/12","volumn":"44.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.38","rise":"6.56%","time":"12\/13","volumn":"17.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.55","rise":"7.36%","time":"12\/14","volumn":"1.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.50","rise":"7.14%","time":"12\/15","volumn":"12.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.75","rise":"8.28%","time":"12\/18","volumn":"36.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.62","rise":"7.71%","time":"12\/19","volumn":"5.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.39","rise":"6.59%","time":"12\/20","volumn":"35.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.58","rise":"7.51%","time":"12\/21","volumn":"24.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.64","rise":"7.78%","time":"12\/22","volumn":"3.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.75","rise":"8.28%","time":"12\/26","volumn":"7.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.78","rise":"8.47%","time":"12\/27","volumn":"50.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.79","rise":"8.50%","time":"12\/28","volumn":"21.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.78","rise":"8.45%","time":"12\/29","volumn":"26.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.67","rise":"7.93%","time":"01\/02","volumn":"12.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.45","rise":"6.88%","time":"01\/03","volumn":"33.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.44","rise":"6.83%","time":"01\/04","volumn":"8.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.42","rise":"6.74%","time":"01\/05","volumn":"18.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.61","rise":"7.64%","time":"01\/08","volumn":"44.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.47","rise":"6.97%","time":"01\/09","volumn":"85.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.53","rise":"7.24%","time":"01\/10","volumn":"2.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.51","rise":"7.16%","time":"01\/11","volumn":"64.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.57","rise":"7.45%","time":"01\/12","volumn":"8.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.35","rise":"6.41%","time":"01\/16","volumn":"18.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.26","rise":"5.97%","time":"01\/17","volumn":"10.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.30","rise":"6.17%","time":"01\/18","volumn":"41.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.44","rise":"6.83%","time":"01\/19","volumn":"228.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.45","rise":"6.88%","time":"01\/22","volumn":"51.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.50","rise":"7.12%","time":"01\/23","volumn":"75.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.53","rise":"7.26%","time":"01\/24","volumn":"31.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.55","rise":"7.38%","time":"01\/25","volumn":"4.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.65","rise":"7.83%","time":"01\/26","volumn":"4.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.70","rise":"8.09%","time":"01\/29","volumn":"4.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.66","rise":"7.88%","time":"01\/30","volumn":"89.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.48","rise":"7.05%","time":"01\/31","volumn":"72.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.60","rise":"7.58%","time":"02\/01","volumn":"3.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.69","rise":"8.01%","time":"02\/02","volumn":"2.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.62","rise":"7.71%","time":"02\/05","volumn":"9.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.75","rise":"8.29%","time":"02\/07","volumn":"3.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.75","rise":"8.30%","time":"02\/08","volumn":"190.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"22.87","rise":"8.88%","time":"02\/09","volumn":"109.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.93","rise":"9.14%","time":"02\/12","volumn":"62.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"22.66","rise":"7.87%","time":"02\/13","volumn":"7.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.81","rise":"8.60%","time":"02\/14","volumn":"1.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.96","rise":"9.33%","time":"02\/15","volumn":"367.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"22.94","rise":"9.21%","time":"02\/16","volumn":"185.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.88","rise":"8.90%","time":"02\/20","volumn":"92.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.89","rise":"9.00%","time":"02\/21","volumn":"220.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.09","rise":"9.92%","time":"02\/22","volumn":"35.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.12","rise":"10.07%","time":"02\/23","volumn":"68.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.09","rise":"9.95%","time":"02\/26","volumn":"8.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.14","rise":"10.14%","time":"02\/27","volumn":"18.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.05","rise":"9.76%","time":"02\/28","volumn":"25.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.12","rise":"10.07%","time":"02\/29","volumn":"62.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.25","rise":"10.66%","time":"03\/01","volumn":"22.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.11","rise":"10.00%","time":"03\/05","volumn":"14.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.21","rise":"10.52%","time":"03\/06","volumn":"194.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.32","rise":"11.04%","time":"03\/07","volumn":"31.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.29","rise":"10.85%","time":"03\/08","volumn":"78.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.25","rise":"10.66%","time":"03\/11","volumn":"4.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.36","rise":"11.24%","time":"03\/12","volumn":"14.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.41","rise":"11.45%","time":"03\/13","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.27","rise":"10.78%","time":"03\/14","volumn":"21.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.25","rise":"10.66%","time":"03\/15","volumn":"14.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.27","rise":"10.81%","time":"03\/18","volumn":"47.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.32","rise":"11.04%","time":"03\/19","volumn":"3.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.46","rise":"11.67%","time":"03\/20","volumn":"135.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.45","rise":"11.66%","time":"03\/21","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.45","rise":"11.63%","time":"03\/22","volumn":"64.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.41","rise":"11.47%","time":"03\/25","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.41","rise":"11.47%","time":"03\/26","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.52","rise":"12.00%","time":"03\/27","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.55","rise":"12.14%","time":"03\/28","volumn":"22.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.51","rise":"11.93%","time":"04\/01","volumn":"1.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.43","rise":"11.52%","time":"04\/02","volumn":"132.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.42","rise":"11.50%","time":"04\/03","volumn":"25.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.33","rise":"11.07%","time":"04\/04","volumn":"168.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.41","rise":"11.45%","time":"04\/05","volumn":"9.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.46","rise":"11.68%","time":"04\/08","volumn":"22.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.45","rise":"11.62%","time":"04\/09","volumn":"98.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.31","rise":"10.97%","time":"04\/10","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.38","rise":"11.30%","time":"04\/11","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.16","rise":"10.26%","time":"04\/12","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.04","rise":"9.69%","time":"04\/15","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"9.39%","time":"04\/16","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.93","rise":"9.16%","time":"04\/17","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"8.93%","time":"04\/18","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.82","rise":"8.65%","time":"04\/19","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.96","rise":"9.31%","time":"04\/22","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.14","rise":"10.16%","time":"04\/23","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.15","rise":"10.21%","time":"04\/24","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.07","rise":"9.85%","time":"04\/25","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.23","rise":"10.59%","time":"04\/26","volumn":"76.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.34","rise":"11.12%","time":"04\/29","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.09","rise":"9.92%","time":"04\/30","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"23.02","rise":"9.59%","time":"05\/01","volumn":"98.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"23.21","rise":"10.50%","time":"05\/02","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"23.38","rise":"11.31%","time":"05\/03","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.50","rise":"11.88%","time":"05\/06","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.54","rise":"12.07%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.53","rise":"12.02%","time":"05\/08","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.61","rise":"12.40%","time":"05\/09","volumn":"50.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.64","rise":"12.54%","time":"05\/10","volumn":"85.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.63","rise":"12.50%","time":"05\/13","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.78","rise":"13.23%","time":"05\/14","volumn":"226.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.86","rise":"13.59%","time":"05\/15","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.85","rise":"13.53%","time":"05\/16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.86","rise":"13.59%","time":"05\/17","volumn":"275.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.96","rise":"14.07%","time":"05\/20","volumn":"90.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.92","rise":"13.88%","time":"05\/21","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.85","rise":"13.53%","time":"05\/22","volumn":"68.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.74","rise":"13.02%","time":"05\/23","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.86","rise":"13.59%","time":"05\/24","volumn":"86.00"}],"points":"240"}}