bug_360翻译
n.蝽；半翅目昆虫；（尤指）异翅亚目昆虫;昆虫，虫子（如六月金龟或德国小蠊）;细菌；病菌；病毒;病毒；病菌；小病；（尤指）胃部传染病;热；痴迷；迷恋；狂热;迷；狂热者；发烧友；热衷者;窃听器;隐错;（纸牌中的）百搭;鬼怪；臆造的怪物；令人恐惧的事物;
vt.打扰；烦扰；纠缠；使恼怒；使厌烦;
vi.（眼睛）突出，睁大
bug-eyed monsters
突眼怪物
微软承认Win11 五月可选更新存在BUG:任务栏闪烁/ 无响应/ 间歇性...
bug是什么意思网络用语 句子问
烟雨江湖卡bug刷贡献的方法:准备出师那天,做师门任务,不要去提交,先去出师,拜了下一级师傅之后,再去提交师门任务即可。《烟雨江湖》是由《江湖风云录》原班人马进行制...
bug是漏洞的意思吗 宠物啦
bug是漏洞的意思。bug一词原来的意思是“臭虫子”、“虫子”。但是现在多认为是电脑系统或者程序中隐藏着的一些漏洞或错误,属于一种计算机术语,攻击者能够在未授权的...
{"amount":"295.51\u4e07","changeAmount":"0.17","close":"27.95","currentPrice":"28.12","currenttime":"2024-06-01 04:00:15","e":{"@attributes":{"datetime":"2024-06-01 04:00:15","e1":"28.12","e2":"0.17","e3":"(0.61%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["29.39","29.01","28.63","28.25","27.86"]},"cyrate":{"o":["1.37%","0.06%","-1.25%","-2.57%","-3.88%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.03%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"0.06%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.02%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-0.07%","time":"02:55","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-0.07%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"-0.09%","time":"03:05","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.03%","time":"03:10","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.14%","time":"03:15","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.14%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"0.14%","time":"03:25","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"0.03%","time":"03:30","volumn":"85.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"0.16%","time":"03:35","volumn":"274.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"0.10%","time":"03:40","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"0.10%","time":"03:45","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"0.17%","time":"03:50","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"0.24%","time":"03:55","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.07","rise":"0.28%","time":"04:00","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"0.45%","time":"21:35","volumn":"131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"0.62%","time":"21:40","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"0.55%","time":"21:45","volumn":"166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.14","rise":"0.52%","time":"21:50","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.05","rise":"0.21%","time":"21:55","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.10","rise":"0.38%","time":"22:00","volumn":"413.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"0.55%","time":"22:05","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.14","rise":"0.52%","time":"22:10","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"0.66%","time":"22:15","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"0.69%","time":"22:20","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"0.66%","time":"22:25","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"0.69%","time":"22:30","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"0.89%","time":"22:35","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"0.86%","time":"22:40","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"0.82%","time":"22:45","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"0.81%","time":"22:50","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"0.90%","time":"22:55","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"0.93%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.34","rise":"1.19%","time":"23:05","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"1.16%","time":"23:10","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"1.29%","time":"23:15","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"1.29%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"1.24%","time":"23:25","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.34","rise":"1.21%","time":"23:30","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"1.28%","time":"23:35","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"1.12%","time":"23:40","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.34","rise":"1.21%","time":"23:45","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"1.10%","time":"23:50","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"1.10%","time":"23:55","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.31","rise":"1.10%","time":"00:00","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.34","rise":"1.19%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"00:10","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.34","rise":"1.21%","time":"00:15","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.36","rise":"1.27%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.36","rise":"1.27%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.36","rise":"1.29%","time":"00:30","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.39","rise":"1.37%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.33","rise":"1.17%","time":"00:40","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.33","rise":"1.17%","time":"00:45","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.33","rise":"1.17%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"00:55","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"01:00","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.29","rise":"1.03%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.31","rise":"1.09%","time":"01:10","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.30","rise":"1.07%","time":"01:15","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.31","rise":"1.10%","time":"01:20","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"01:25","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.34","rise":"1.19%","time":"01:30","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.34","rise":"1.21%","time":"01:35","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.34","rise":"1.19%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.30","rise":"1.07%","time":"01:50","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.30","rise":"1.07%","time":"01:55","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"02:00","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.34","rise":"1.19%","time":"02:05","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.35","rise":"1.24%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.31","rise":"1.11%","time":"02:25","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"02:30","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.30","rise":"1.07%","time":"02:35","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.30","rise":"1.07%","time":"02:40","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.14%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.29","rise":"1.03%","time":"03:00","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.27","rise":"0.95%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.29","rise":"1.04%","time":"03:10","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.29","rise":"1.03%","time":"03:15","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.29","rise":"1.04%","time":"03:20","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.29","rise":"1.05%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.29","rise":"1.03%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.31","rise":"1.10%","time":"03:35","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.32","rise":"1.12%","time":"03:40","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.31","rise":"1.10%","time":"03:45","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.31","rise":"1.10%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.26","rise":"0.93%","time":"03:55","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"29.28","rise":"1.00%","time":"04:00","volumn":"47.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.25","rise":"0.90%","time":"21:35","volumn":"327.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.05","rise":"0.19%","time":"21:40","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.01","rise":"0.07%","time":"21:45","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.06","rise":"0.23%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.99","rise":"0.00%","time":"21:55","volumn":"13.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.98","rise":"-0.03%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.00","rise":"0.03%","time":"22:05","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.97","rise":"-0.07%","time":"22:10","volumn":"64.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.97","rise":"-0.07%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.98","rise":"-0.02%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.07","rise":"0.28%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.10","rise":"0.37%","time":"22:30","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.08","rise":"0.31%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.05","rise":"0.21%","time":"22:40","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.05","rise":"0.21%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.07","rise":"0.28%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.09","rise":"0.33%","time":"22:55","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.06","rise":"0.24%","time":"23:00","volumn":"25.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.06","rise":"0.24%","time":"23:05","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.11","rise":"0.41%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.13","rise":"0.48%","time":"23:15","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.14","rise":"0.53%","time":"23:20","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.14","rise":"0.52%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.19","rise":"0.68%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.19","rise":"0.69%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.12","rise":"0.45%","time":"23:40","volumn":"24.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.14","rise":"0.53%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.15","rise":"0.54%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.17","rise":"0.62%","time":"23:55","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.12","rise":"0.45%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.13","rise":"0.48%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"0.32%","time":"00:10","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.09","rise":"0.33%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"0.29%","time":"00:20","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"0.29%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"0.29%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"0.29%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"0.29%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.08","rise":"0.29%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.05","rise":"0.21%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.02","rise":"0.10%","time":"00:55","volumn":"150.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.02","rise":"0.10%","time":"01:00","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-0.12%","time":"01:05","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.98","rise":"-0.03%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.98","rise":"-0.03%","time":"01:15","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"0.00%","time":"01:20","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"0.03%","time":"01:25","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"0.03%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.03","rise":"0.14%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.04","rise":"0.17%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.04","rise":"0.17%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"0.03%","time":"01:50","volumn":"65.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.94","rise":"-0.17%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"-0.00%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"-0.01%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"-0.01%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"0.01%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.98","rise":"-0.05%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-0.12%","time":"02:25","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-0.12%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-0.20%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"-0.36%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"-0.40%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"-0.32%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"-0.38%","time":"02:55","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"-0.33%","time":"03:00","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"-0.25%","time":"03:05","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"-0.33%","time":"03:10","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"-0.28%","time":"03:15","volumn":"425.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-0.21%","time":"03:20","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"-0.24%","time":"03:25","volumn":"126.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.94","rise":"-0.17%","time":"03:30","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.94","rise":"-0.17%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"-0.23%","time":"03:40","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"-0.31%","time":"03:45","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-0.22%","time":"03:50","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.94","rise":"-0.17%","time":"03:55","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"0.00%","time":"04:00","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.73","rise":"-0.90%","time":"21:35","volumn":"310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.48%","time":"21:40","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.76%","time":"21:45","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.69%","time":"21:50","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.59%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.81","rise":"-0.64%","time":"22:00","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"-0.44%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"-0.38%","time":"22:10","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"-0.33%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"-0.28%","time":"22:20","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-0.22%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-0.52%","time":"22:30","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.47%","time":"22:35","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-0.55%","time":"22:40","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"-0.45%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-0.21%","time":"22:50","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"-0.21%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"-0.43%","time":"23:00","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"-0.43%","time":"23:05","volumn":"91.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"-0.24%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.59%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-0.52%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"-0.45%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"-0.28%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"-0.30%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"-0.28%","time":"23:40","volumn":"696.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.48%","time":"23:45","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.48%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"-0.36%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.88","rise":"-0.38%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"-0.48%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"-0.52%","time":"00:10","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.81","rise":"-0.62%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.88","rise":"-0.38%","time":"00:20","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"-0.52%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.83","rise":"-0.54%","time":"00:30","volumn":"714.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"-0.48%","time":"00:35","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.59%","time":"00:40","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"-0.48%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"-0.41%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.87","rise":"-0.41%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.77","rise":"-0.76%","time":"01:00","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.81%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.72","rise":"-0.93%","time":"01:10","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.71","rise":"-0.96%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.73","rise":"-0.90%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.77","rise":"-0.76%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.77","rise":"-0.76%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.80","rise":"-0.66%","time":"01:35","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.73","rise":"-0.90%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.83%","time":"01:45","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.73","rise":"-0.90%","time":"01:50","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.83%","time":"01:55","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.83%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.76","rise":"-0.79%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.74","rise":"-0.86%","time":"02:10","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.74","rise":"-0.86%","time":"02:15","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.76","rise":"-0.79%","time":"02:20","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.76","rise":"-0.79%","time":"02:25","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.81%","time":"02:30","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.72","rise":"-0.93%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.72","rise":"-0.93%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.78","rise":"-0.74%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.74","rise":"-0.86%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.84%","time":"02:55","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.68","rise":"-1.05%","time":"03:00","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.74","rise":"-0.86%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.73","rise":"-0.90%","time":"03:10","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.68","rise":"-1.07%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.83%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.78","rise":"-0.73%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.77","rise":"-0.74%","time":"03:30","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.77","rise":"-0.74%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.80","rise":"-0.64%","time":"03:40","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.80","rise":"-0.64%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.57%","time":"03:50","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.74","rise":"-0.86%","time":"03:55","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.75","rise":"-0.83%","time":"04:00","volumn":"54.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.49","rise":"-1.72%","time":"21:35","volumn":"322.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.50","rise":"-1.69%","time":"21:40","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.39","rise":"-2.09%","time":"21:45","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.39","rise":"-2.07%","time":"21:50","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.37","rise":"-2.14%","time":"21:55","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.33","rise":"-2.28%","time":"22:00","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.29","rise":"-2.41%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.29","rise":"-2.41%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.23","rise":"-2.62%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.31","rise":"-2.35%","time":"22:20","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.30","rise":"-2.39%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.32","rise":"-2.32%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.31","rise":"-2.35%","time":"22:35","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.26","rise":"-2.51%","time":"22:40","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.22","rise":"-2.66%","time":"22:45","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.22","rise":"-2.64%","time":"22:50","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.20","rise":"-2.73%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.25","rise":"-2.55%","time":"23:00","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.21","rise":"-2.70%","time":"23:05","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.15","rise":"-2.90%","time":"23:10","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.18","rise":"-2.79%","time":"23:15","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.20","rise":"-2.73%","time":"23:20","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.20","rise":"-2.73%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.27","rise":"-2.47%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.24","rise":"-2.59%","time":"23:35","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.24","rise":"-2.59%","time":"23:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.27","rise":"-2.47%","time":"23:45","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.22","rise":"-2.65%","time":"23:50","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.27","rise":"-2.50%","time":"23:55","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.26","rise":"-2.53%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.25","rise":"-2.55%","time":"00:05","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.28","rise":"-2.45%","time":"00:10","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.27","rise":"-2.50%","time":"00:15","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.26","rise":"-2.52%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.22","rise":"-2.66%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.22","rise":"-2.66%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.25","rise":"-2.54%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.25","rise":"-2.54%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.25","rise":"-2.56%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.23","rise":"-2.64%","time":"00:50","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.24","rise":"-2.59%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.18","rise":"-2.79%","time":"01:00","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.20","rise":"-2.73%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.24","rise":"-2.60%","time":"01:10","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.22","rise":"-2.66%","time":"01:15","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.20","rise":"-2.74%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.18","rise":"-2.79%","time":"01:25","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.19","rise":"-2.76%","time":"01:30","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.23","rise":"-2.64%","time":"01:35","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.20","rise":"-2.71%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.20","rise":"-2.74%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.17","rise":"-2.84%","time":"01:50","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.16","rise":"-2.86%","time":"01:55","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.16","rise":"-2.86%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.13","rise":"-2.97%","time":"02:05","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.13","rise":"-2.97%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.10","rise":"-3.07%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.08","rise":"-3.14%","time":"02:20","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.08","rise":"-3.14%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"-3.19%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.08","rise":"-3.14%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.08","rise":"-3.14%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.08","rise":"-3.14%","time":"02:45","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.06","rise":"-3.21%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.04","rise":"-3.28%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.06","rise":"-3.22%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.01","rise":"-3.38%","time":"03:05","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.00","rise":"-3.41%","time":"03:10","volumn":"80.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.99","rise":"-3.45%","time":"03:15","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.98","rise":"-3.48%","time":"03:20","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.98","rise":"-3.48%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-3.73%","time":"03:30","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-3.79%","time":"03:35","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-3.76%","time":"03:40","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"-3.69%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-3.88%","time":"03:50","volumn":"84.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"-3.62%","time":"03:55","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.95","rise":"-3.59%","time":"04:00","volumn":"58.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"0","maxPrice":"28.16","minPrice":"27.61","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["29.79","29.33","28.87","28.41","27.95"]},"cyrate":{"o":["4.12%","2.52%","0.91%","-0.70%","-2.31%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.61","rise":"0","time":"05\/02","volumn":"861.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.65","rise":"0.14%","time":"05\/03","volumn":"1191.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.03","rise":"1.47%","time":"05\/06","volumn":"2498.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.05","rise":"1.54%","time":"05\/07","volumn":"1392.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.67","rise":"0.21%","time":"05\/08","volumn":"1304.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"0.28%","time":"05\/09","volumn":"863.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.77","rise":"0.56%","time":"05\/10","volumn":"979.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.91","rise":"1.05%","time":"05\/13","volumn":"647.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.35","rise":"2.59%","time":"05\/14","volumn":"671.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.79","rise":"4.12%","time":"05\/15","volumn":"1515.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.77","rise":"4.05%","time":"05\/16","volumn":"1688.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.57","rise":"3.36%","time":"05\/17","volumn":"1052.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.78","rise":"4.09%","time":"05\/20","volumn":"936.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.48","rise":"3.04%","time":"05\/21","volumn":"3667.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.38","rise":"2.69%","time":"05\/22","volumn":"1057.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"1.61%","time":"05\/23","volumn":"1282.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"2.34%","time":"05\/24","volumn":"1881.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.99","rise":"1.33%","time":"05\/28","volumn":"1996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"0.49%","time":"05\/29","volumn":"2800.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.95","rise":"-2.31%","time":"05\/30","volumn":"1503.00"}],"points":"20"},"open":"28.13","priceChangeRatio":"0.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f51\u7edc\u5b89\u5168ETF-GlobalX","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.16","28.02","27.88","27.75","27.61"]},"cyrate":{"o":["0.73%","0.25%","-0.23%","-0.72%","-1.20%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.15","rise":"0.72%","time":"21:31","volumn":"157.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.11","rise":"0.57%","time":"21:32","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.11","rise":"0.57%","time":"21:33","volumn":"160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.11","rise":"0.57%","time":"21:34","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.11","rise":"0.57%","time":"21:35","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.10","rise":"0.52%","time":"21:36","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.10","rise":"0.52%","time":"21:37","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.10","rise":"0.52%","time":"21:38","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.10","rise":"0.52%","time":"21:39","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.09","rise":"0.52%","time":"21:40","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.09","rise":"0.52%","time":"21:41","volumn":"171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.09","rise":"0.52%","time":"21:42","volumn":"171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.16","rise":"0.73%","time":"21:43","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.16","rise":"0.73%","time":"21:44","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.16","rise":"0.73%","time":"21:45","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.04","rise":"0.32%","time":"21:46","volumn":"197.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.04","rise":"0.32%","time":"21:47","volumn":"200.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.00","rise":"0.18%","time":"21:48","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.43%","time":"21:49","volumn":"229.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.08","rise":"0.48%","time":"21:50","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.45%","time":"21:51","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.45%","time":"21:52","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.45%","time":"21:53","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.45%","time":"21:54","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.45%","time":"21:55","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.45%","time":"21:56","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.07","rise":"0.45%","time":"21:57","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.05","rise":"0.38%","time":"21:58","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.05","rise":"0.38%","time":"21:59","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.05","rise":"0.38%","time":"22:00","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.01","rise":"0.22%","time":"22:01","volumn":"237.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.02","rise":"0.25%","time":"22:02","volumn":"238.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.02","rise":"0.25%","time":"22:03","volumn":"238.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.02","rise":"0.25%","time":"22:04","volumn":"239.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.02","rise":"0.25%","time":"22:05","volumn":"239.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.02","rise":"0.25%","time":"22:06","volumn":"239.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.02","rise":"0.25%","time":"22:07","volumn":"239.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.04","rise":"0.32%","time":"22:08","volumn":"241.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.04","rise":"0.32%","time":"22:09","volumn":"242.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.04","rise":"0.32%","time":"22:10","volumn":"242.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.04","rise":"0.32%","time":"22:11","volumn":"242.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"-0.05%","time":"22:12","volumn":"243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"-0.05%","time":"22:13","volumn":"243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"-0.05%","time":"22:14","volumn":"243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"-0.05%","time":"22:15","volumn":"243.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.21%","time":"22:16","volumn":"250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-0.16%","time":"22:17","volumn":"255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-0.16%","time":"22:18","volumn":"256.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.27%","time":"22:19","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.27%","time":"22:20","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.27%","time":"22:21","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.27%","time":"22:22","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.27%","time":"22:23","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.27%","time":"22:24","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.27%","time":"22:25","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.50%","time":"22:26","volumn":"275.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.50%","time":"22:27","volumn":"276.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.50%","time":"22:28","volumn":"276.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.50%","time":"22:29","volumn":"277.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.50%","time":"22:30","volumn":"277.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.64%","time":"22:31","volumn":"280.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.54%","time":"22:32","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.54%","time":"22:33","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.54%","time":"22:34","volumn":"298.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.54%","time":"22:35","volumn":"303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.54%","time":"22:36","volumn":"303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.64%","time":"22:37","volumn":"306.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:38","volumn":"312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:39","volumn":"312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:40","volumn":"312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:41","volumn":"313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:42","volumn":"313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.72","rise":"-0.83%","time":"22:43","volumn":"316.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.72","rise":"-0.83%","time":"22:44","volumn":"317.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.72","rise":"-0.83%","time":"22:45","volumn":"317.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.72","rise":"-0.83%","time":"22:46","volumn":"318.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:47","volumn":"338.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:48","volumn":"338.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.71","rise":"-0.86%","time":"22:49","volumn":"340.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.71","rise":"-0.86%","time":"22:50","volumn":"340.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.71","rise":"-0.86%","time":"22:51","volumn":"340.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.71","rise":"-0.86%","time":"22:52","volumn":"340.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.80%","time":"22:53","volumn":"341.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.67","rise":"-1.00%","time":"22:54","volumn":"400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.96%","time":"22:55","volumn":"408.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.95%","time":"22:56","volumn":"412.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:57","volumn":"415.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.79%","time":"22:58","volumn":"415.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.69%","time":"22:59","volumn":"418.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"-0.89%","time":"23:00","volumn":"419.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"-0.89%","time":"23:01","volumn":"419.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"-0.89%","time":"23:02","volumn":"425.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"-0.89%","time":"23:03","volumn":"435.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"-0.89%","time":"23:04","volumn":"435.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"-0.89%","time":"23:05","volumn":"436.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.95%","time":"23:06","volumn":"438.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.95%","time":"23:07","volumn":"439.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.95%","time":"23:08","volumn":"440.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:09","volumn":"443.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:10","volumn":"443.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:11","volumn":"444.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:12","volumn":"444.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:13","volumn":"445.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.67","rise":"-1.00%","time":"23:14","volumn":"450.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.67","rise":"-1.00%","time":"23:15","volumn":"450.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.65","rise":"-1.07%","time":"23:16","volumn":"452.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.65","rise":"-1.07%","time":"23:17","volumn":"452.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.65","rise":"-1.07%","time":"23:18","volumn":"452.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:19","volumn":"462.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:20","volumn":"465.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:21","volumn":"468.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:22","volumn":"469.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:23","volumn":"470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:24","volumn":"470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:25","volumn":"470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:26","volumn":"470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:27","volumn":"471.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:28","volumn":"471.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:29","volumn":"471.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:30","volumn":"471.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:31","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:32","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:33","volumn":"473.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:34","volumn":"473.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.97%","time":"23:35","volumn":"473.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:36","volumn":"474.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:37","volumn":"477.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:38","volumn":"477.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.67","rise":"-1.00%","time":"23:39","volumn":"479.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.64","rise":"-1.11%","time":"23:40","volumn":"483.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:41","volumn":"491.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:42","volumn":"492.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:43","volumn":"492.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:44","volumn":"492.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:45","volumn":"492.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.66","rise":"-1.04%","time":"23:46","volumn":"492.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.70","rise":"-0.89%","time":"23:47","volumn":"497.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:48","volumn":"498.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:49","volumn":"498.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:50","volumn":"498.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.94%","time":"23:51","volumn":"500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.96%","time":"23:52","volumn":"502.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.68","rise":"-0.96%","time":"23:53","volumn":"502.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.94%","time":"23:54","volumn":"524.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:55","volumn":"526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:56","volumn":"526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:57","volumn":"526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:58","volumn":"526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.69","rise":"-0.93%","time":"23:59","volumn":"527.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.69","rise":"-0.93%","time":"00:00","volumn":"528.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.69","rise":"-0.93%","time":"00:01","volumn":"528.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:02","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:03","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:04","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:05","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:06","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:07","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:08","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:09","volumn":"534.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.67","rise":"-1.02%","time":"00:10","volumn":"536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.67","rise":"-1.02%","time":"00:11","volumn":"536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.67","rise":"-1.02%","time":"00:12","volumn":"536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.67","rise":"-1.02%","time":"00:13","volumn":"536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.67","rise":"-1.02%","time":"00:14","volumn":"536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:15","volumn":"547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:16","volumn":"552.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.07%","time":"00:17","volumn":"558.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.10%","time":"00:18","volumn":"567.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.11%","time":"00:19","volumn":"569.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.11%","time":"00:20","volumn":"569.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.62","rise":"-1.18%","time":"00:21","volumn":"571.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.62","rise":"-1.18%","time":"00:22","volumn":"572.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.61","rise":"-1.20%","time":"00:23","volumn":"576.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.63","rise":"-1.15%","time":"00:24","volumn":"581.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.63","rise":"-1.15%","time":"00:25","volumn":"582.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.08%","time":"00:26","volumn":"585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.08%","time":"00:27","volumn":"585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.08%","time":"00:28","volumn":"587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.08%","time":"00:29","volumn":"587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.08%","time":"00:30","volumn":"587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:31","volumn":"593.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:32","volumn":"593.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:33","volumn":"593.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:34","volumn":"593.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:35","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:36","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:37","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:38","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:39","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.65","rise":"-1.06%","time":"00:40","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.09%","time":"00:41","volumn":"606.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:42","volumn":"608.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:43","volumn":"612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:44","volumn":"612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.13%","time":"00:45","volumn":"616.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.13%","time":"00:46","volumn":"616.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.09%","time":"00:47","volumn":"617.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.64","rise":"-1.09%","time":"00:48","volumn":"617.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:49","volumn":"618.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:50","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:51","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:52","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:53","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:54","volumn":"622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.66","rise":"-1.04%","time":"00:55","volumn":"623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"00:56","volumn":"625.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"00:57","volumn":"625.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"00:58","volumn":"625.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"00:59","volumn":"626.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"01:00","volumn":"629.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"01:01","volumn":"629.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"01:02","volumn":"629.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"01:03","volumn":"630.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.68","rise":"-0.97%","time":"01:04","volumn":"630.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"01:05","volumn":"637.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"01:06","volumn":"637.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"01:07","volumn":"637.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"01:08","volumn":"637.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:09","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:10","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:11","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:12","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:13","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:14","volumn":"646.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:15","volumn":"646.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:16","volumn":"646.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:17","volumn":"646.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"01:18","volumn":"669.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"01:19","volumn":"669.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"01:20","volumn":"671.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"01:21","volumn":"671.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"01:22","volumn":"672.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:23","volumn":"675.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:24","volumn":"676.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.86","rise":"-0.33%","time":"01:25","volumn":"684.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.46%","time":"01:26","volumn":"720.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.46%","time":"01:27","volumn":"720.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.46%","time":"01:28","volumn":"720.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.86","rise":"-0.33%","time":"01:29","volumn":"722.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.47%","time":"01:30","volumn":"724.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.47%","time":"01:31","volumn":"726.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.47%","time":"01:32","volumn":"726.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.84","rise":"-0.39%","time":"01:33","volumn":"727.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.84","rise":"-0.39%","time":"01:34","volumn":"727.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:35","volumn":"728.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:36","volumn":"728.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:37","volumn":"728.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:38","volumn":"728.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:39","volumn":"728.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:40","volumn":"730.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:41","volumn":"730.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"01:42","volumn":"730.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"01:43","volumn":"735.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"01:44","volumn":"735.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"01:45","volumn":"735.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"01:46","volumn":"736.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"01:47","volumn":"736.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.47%","time":"01:48","volumn":"739.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.47%","time":"01:49","volumn":"739.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.82","rise":"-0.47%","time":"01:50","volumn":"739.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.80","rise":"-0.52%","time":"01:51","volumn":"744.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.80","rise":"-0.52%","time":"01:52","volumn":"744.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"01:53","volumn":"746.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"01:54","volumn":"749.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"01:55","volumn":"750.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"01:56","volumn":"750.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"01:57","volumn":"750.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:58","volumn":"752.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"01:59","volumn":"752.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:00","volumn":"753.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:01","volumn":"753.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:02","volumn":"753.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.74","rise":"-0.75%","time":"02:03","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.74","rise":"-0.75%","time":"02:04","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.74","rise":"-0.74%","time":"02:05","volumn":"763.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:06","volumn":"764.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:07","volumn":"764.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"02:08","volumn":"772.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"02:09","volumn":"772.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"02:10","volumn":"772.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.79%","time":"02:11","volumn":"772.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.77%","time":"02:12","volumn":"785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.77%","time":"02:13","volumn":"785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.77%","time":"02:14","volumn":"785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.77%","time":"02:15","volumn":"786.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.77%","time":"02:16","volumn":"786.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.73","rise":"-0.77%","time":"02:17","volumn":"786.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.70%","time":"02:18","volumn":"787.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.70%","time":"02:19","volumn":"787.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.70%","time":"02:20","volumn":"787.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.58%","time":"02:21","volumn":"789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.58%","time":"02:22","volumn":"789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.58%","time":"02:23","volumn":"789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.58%","time":"02:24","volumn":"789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.58%","time":"02:25","volumn":"790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"02:26","volumn":"791.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"02:27","volumn":"793.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"02:28","volumn":"795.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"02:29","volumn":"795.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"02:30","volumn":"795.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"02:31","volumn":"795.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.70%","time":"02:32","volumn":"815.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.76","rise":"-0.68%","time":"02:33","volumn":"816.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.76","rise":"-0.68%","time":"02:34","volumn":"817.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.74","rise":"-0.74%","time":"02:35","volumn":"829.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.74","rise":"-0.74%","time":"02:36","volumn":"829.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.74","rise":"-0.74%","time":"02:37","volumn":"829.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.62%","time":"02:38","volumn":"832.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.62%","time":"02:39","volumn":"833.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:40","volumn":"836.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:41","volumn":"836.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:42","volumn":"836.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.75","rise":"-0.72%","time":"02:43","volumn":"836.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"02:44","volumn":"838.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"02:45","volumn":"838.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.64%","time":"02:46","volumn":"838.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.51%","time":"02:47","volumn":"841.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.51%","time":"02:48","volumn":"841.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.51%","time":"02:49","volumn":"841.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.66%","time":"02:50","volumn":"847.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.66%","time":"02:51","volumn":"847.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.66%","time":"02:52","volumn":"847.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.66%","time":"02:53","volumn":"847.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"02:54","volumn":"849.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.61%","time":"02:55","volumn":"849.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.65%","time":"02:56","volumn":"853.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.65%","time":"02:57","volumn":"853.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.65%","time":"02:58","volumn":"853.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.65%","time":"02:59","volumn":"853.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.77","rise":"-0.65%","time":"03:00","volumn":"853.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.80","rise":"-0.54%","time":"03:01","volumn":"855.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.62%","time":"03:02","volumn":"865.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.62%","time":"03:03","volumn":"865.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.62%","time":"03:04","volumn":"865.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.78","rise":"-0.62%","time":"03:05","volumn":"865.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"03:06","volumn":"866.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"03:07","volumn":"866.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.79","rise":"-0.57%","time":"03:08","volumn":"866.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:09","volumn":"870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:10","volumn":"870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:11","volumn":"870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:12","volumn":"873.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:13","volumn":"873.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:14","volumn":"873.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:15","volumn":"873.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:16","volumn":"874.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:17","volumn":"874.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:18","volumn":"875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.81","rise":"-0.50%","time":"03:19","volumn":"875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.83","rise":"-0.43%","time":"03:20","volumn":"889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.83","rise":"-0.43%","time":"03:21","volumn":"889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.83","rise":"-0.43%","time":"03:22","volumn":"889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.80","rise":"-0.54%","time":"03:23","volumn":"896.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.84","rise":"-0.41%","time":"03:24","volumn":"904.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:25","volumn":"906.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.87","rise":"-0.29%","time":"03:26","volumn":"908.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:27","volumn":"910.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:28","volumn":"910.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:29","volumn":"912.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.86","rise":"-0.32%","time":"03:30","volumn":"919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.86","rise":"-0.32%","time":"03:31","volumn":"919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.84","rise":"-0.38%","time":"03:32","volumn":"920.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:33","volumn":"929.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.87","rise":"-0.29%","time":"03:34","volumn":"931.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.87","rise":"-0.29%","time":"03:35","volumn":"931.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.87","rise":"-0.29%","time":"03:36","volumn":"931.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:37","volumn":"945.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.86","rise":"-0.33%","time":"03:38","volumn":"971.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.86","rise":"-0.33%","time":"03:39","volumn":"972.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.86","rise":"-0.33%","time":"03:40","volumn":"972.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:41","volumn":"981.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:42","volumn":"982.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.85","rise":"-0.36%","time":"03:43","volumn":"982.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.88","rise":"-0.26%","time":"03:44","volumn":"987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.88","rise":"-0.26%","time":"03:45","volumn":"987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.89","rise":"-0.21%","time":"03:46","volumn":"992.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.90","rise":"-0.18%","time":"03:47","volumn":"1002.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.90","rise":"-0.18%","time":"03:48","volumn":"1011.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.90","rise":"-0.18%","time":"03:49","volumn":"1016.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.90","rise":"-0.18%","time":"03:50","volumn":"1016.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.90","rise":"-0.18%","time":"03:51","volumn":"1021.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.90","rise":"-0.18%","time":"03:52","volumn":"1021.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"27.90","rise":"-0.18%","time":"03:53","volumn":"1021.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.02","rise":"0.27%","time":"03:54","volumn":"1023.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.01","rise":"0.22%","time":"03:55","volumn":"1025.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.06","rise":"0.39%","time":"03:56","volumn":"1028.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.06","rise":"0.39%","time":"03:57","volumn":"1028.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.06","rise":"0.39%","time":"03:58","volumn":"1028.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.07","rise":"0.45%","time":"03:59","volumn":"1035.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.12","rise":"0.61%","time":"04:00","volumn":"1061.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f51\u7edc\u5b89\u5168ETF-GlobalX[BUG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BUG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BUG.html?from=360search","volume":"10.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["31.64","29.38","27.12","24.87","22.61"]},"cyrate":{"o":["27.18%","18.11%","9.04%","-0.04%","-9.11%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.88","rise":"0","time":"06\/16","volumn":"2738.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.32","rise":"-2.25%","time":"06\/20","volumn":"3143.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.88","rise":"-4.02%","time":"06\/21","volumn":"943.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.03","rise":"-3.42%","time":"06\/22","volumn":"1403.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.56","rise":"-5.31%","time":"06\/23","volumn":"826.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.38","rise":"-6.03%","time":"06\/26","volumn":"1.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.83","rise":"-4.22%","time":"06\/27","volumn":"881.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.78","rise":"-4.42%","time":"06\/28","volumn":"1542.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.14","rise":"-2.96%","time":"06\/29","volumn":"1435.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.26","rise":"-2.48%","time":"06\/30","volumn":"838.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.14","rise":"-2.96%","time":"07\/03","volumn":"394.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-3.57%","time":"07\/05","volumn":"934.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.46","rise":"-5.70%","time":"07\/06","volumn":"9044.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.52","rise":"-5.46%","time":"07\/07","volumn":"981.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.09","rise":"-3.16%","time":"07\/10","volumn":"2290.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.12","rise":"-3.04%","time":"07\/11","volumn":"1153.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.72","rise":"-4.65%","time":"07\/12","volumn":"5638.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.32","rise":"-2.24%","time":"07\/13","volumn":"7883.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.98","rise":"-3.61%","time":"07\/14","volumn":"1045.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.31","rise":"-2.28%","time":"07\/17","volumn":"1174.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.63","rise":"-0.99%","time":"07\/18","volumn":"3579.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.80","rise":"-0.31%","time":"07\/19","volumn":"1683.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.15","rise":"-2.92%","time":"07\/20","volumn":"1292.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.23","rise":"-2.60%","time":"07\/21","volumn":"856.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.26","rise":"-2.48%","time":"07\/24","volumn":"951.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.44%","time":"07\/25","volumn":"916.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.82","rise":"-0.23%","time":"07\/26","volumn":"656.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.69","rise":"-0.75%","time":"07\/27","volumn":"1380.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.95","rise":"0.29%","time":"07\/28","volumn":"1009.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.41","rise":"2.12%","time":"07\/31","volumn":"1827.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.62","rise":"2.99%","time":"08\/01","volumn":"1461.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.29","rise":"-2.36%","time":"08\/02","volumn":"5876.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.44","rise":"-1.76%","time":"08\/03","volumn":"8141.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.80","rise":"-4.33%","time":"08\/04","volumn":"1862.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.91","rise":"-3.89%","time":"08\/07","volumn":"1054.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.39","rise":"-5.98%","time":"08\/08","volumn":"1791.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.52","rise":"-5.46%","time":"08\/09","volumn":"5725.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.78","rise":"-4.41%","time":"08\/10","volumn":"1310.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.77","rise":"-4.45%","time":"08\/11","volumn":"619.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.96","rise":"-3.69%","time":"08\/14","volumn":"1651.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.67","rise":"-4.85%","time":"08\/15","volumn":"2177.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.41","rise":"-5.90%","time":"08\/16","volumn":"1518.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.87","rise":"-8.07%","time":"08\/17","volumn":"941.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.99","rise":"-7.59%","time":"08\/18","volumn":"1293.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.65","rise":"-4.93%","time":"08\/21","volumn":"4036.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.17%","time":"08\/22","volumn":"1345.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.93","rise":"-3.81%","time":"08\/23","volumn":"1624.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.33","rise":"-6.22%","time":"08\/24","volumn":"1337.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.94","rise":"-3.77%","time":"08\/25","volumn":"1051.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.97","rise":"-3.65%","time":"08\/28","volumn":"1490.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.21","rise":"-2.68%","time":"08\/29","volumn":"1104.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.44","rise":"-1.76%","time":"08\/30","volumn":"1235.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.09","rise":"0.85%","time":"08\/31","volumn":"5362.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.27","rise":"1.58%","time":"09\/01","volumn":"929.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.29","rise":"1.66%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.21","rise":"1.34%","time":"09\/06","volumn":"1245.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.97","rise":"0.37%","time":"09\/07","volumn":"995.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.05","rise":"0.69%","time":"09\/08","volumn":"594.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.61","rise":"2.95%","time":"09\/11","volumn":"1586.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.18","rise":"1.22%","time":"09\/12","volumn":"940.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.06","rise":"0.73%","time":"09\/13","volumn":"1281.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.23","rise":"1.42%","time":"09\/14","volumn":"847.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.74","rise":"-0.55%","time":"09\/15","volumn":"1379.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.75","rise":"-0.51%","time":"09\/18","volumn":"761.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.64","rise":"-0.95%","time":"09\/19","volumn":"1146.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.73","rise":"-0.59%","time":"09\/20","volumn":"924.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.22","rise":"-2.64%","time":"09\/21","volumn":"1806.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.30","rise":"-2.32%","time":"09\/22","volumn":"1533.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.10","rise":"-3.12%","time":"09\/25","volumn":"946.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.78","rise":"-4.41%","time":"09\/26","volumn":"800.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.02","rise":"-3.45%","time":"09\/27","volumn":"1289.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.18","rise":"-2.80%","time":"09\/28","volumn":"1665.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.29","rise":"-2.36%","time":"09\/29","volumn":"575.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.27","rise":"-2.44%","time":"10\/02","volumn":"523.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.68","rise":"-4.81%","time":"10\/03","volumn":"690.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.62","rise":"-5.05%","time":"10\/04","volumn":"746.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.51","rise":"-5.50%","time":"10\/05","volumn":"1046.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.33","rise":"-2.20%","time":"10\/06","volumn":"1281.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.41","rise":"-1.88%","time":"10\/09","volumn":"786.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.59","rise":"-1.15%","time":"10\/10","volumn":"1221.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.59","rise":"-1.15%","time":"10\/11","volumn":"1511.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.21","rise":"-2.68%","time":"10\/12","volumn":"936.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.05","rise":"-3.33%","time":"10\/13","volumn":"859.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.58","rise":"-1.20%","time":"10\/16","volumn":"1433.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.71","rise":"-0.67%","time":"10\/17","volumn":"1497.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.44","rise":"-1.76%","time":"10\/18","volumn":"846.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.20","rise":"-2.70%","time":"10\/19","volumn":"799.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.45","rise":"-5.74%","time":"10\/20","volumn":"1364.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.28","rise":"-6.42%","time":"10\/23","volumn":"1652.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.70","rise":"-4.73%","time":"10\/24","volumn":"1047.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.88","rise":"-8.03%","time":"10\/25","volumn":"1047.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.67","rise":"-8.87%","time":"10\/26","volumn":"1549.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.61","rise":"-9.11%","time":"10\/27","volumn":"1125.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.74","rise":"-8.59%","time":"10\/30","volumn":"870.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.10","rise":"-7.14%","time":"10\/31","volumn":"1373.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.10","rise":"-7.14%","time":"11\/01","volumn":"843.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.29","rise":"-6.38%","time":"11\/02","volumn":"1421.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.84","rise":"-4.17%","time":"11\/03","volumn":"1987.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.60","rise":"-5.13%","time":"11\/06","volumn":"1445.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.12","rise":"-3.04%","time":"11\/07","volumn":"1233.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.15","rise":"-2.92%","time":"11\/08","volumn":"1314.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.17","rise":"-2.84%","time":"11\/09","volumn":"1239.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.67","rise":"-0.83%","time":"11\/10","volumn":"1095.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.78","rise":"-0.39%","time":"11\/13","volumn":"1157.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.70","rise":"3.31%","time":"11\/14","volumn":"2340.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.45","rise":"2.30%","time":"11\/15","volumn":"945.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.25","rise":"1.50%","time":"11\/16","volumn":"920.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.53","rise":"2.62%","time":"11\/17","volumn":"814.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.84","rise":"3.87%","time":"11\/20","volumn":"935.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.86","rise":"3.95%","time":"11\/21","volumn":"815.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.89","rise":"4.07%","time":"11\/22","volumn":"1009.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.10","rise":"4.91%","time":"11\/24","volumn":"418.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.23","rise":"5.44%","time":"11\/27","volumn":"764.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.25","rise":"5.52%","time":"11\/28","volumn":"1344.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.00","rise":"8.53%","time":"11\/29","volumn":"3013.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.77","rise":"7.61%","time":"11\/30","volumn":"1941.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.30","rise":"9.74%","time":"12\/01","volumn":"1271.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.41","rise":"10.18%","time":"12\/04","volumn":"1357.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.50","rise":"10.54%","time":"12\/05","volumn":"1905.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.59","rise":"10.90%","time":"12\/06","volumn":"1908.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.61","rise":"10.98%","time":"12\/07","volumn":"772.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.95","rise":"12.35%","time":"12\/08","volumn":"2139.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"28.30","rise":"13.76%","time":"12\/11","volumn":"1386.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.38","rise":"14.08%","time":"12\/12","volumn":"2527.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.82","rise":"15.85%","time":"12\/13","volumn":"1409.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.99","rise":"16.53%","time":"12\/14","volumn":"2089.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.32","rise":"17.86%","time":"12\/15","volumn":"1842.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.43","rise":"18.30%","time":"12\/18","volumn":"2050.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.76","rise":"19.63%","time":"12\/19","volumn":"1542.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.20","rise":"17.38%","time":"12\/20","volumn":"2435.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.37","rise":"18.06%","time":"12\/21","volumn":"1609.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.42","rise":"18.26%","time":"12\/22","volumn":"1294.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.67","rise":"19.27%","time":"12\/26","volumn":"2019.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.61","rise":"19.02%","time":"12\/27","volumn":"2486.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.45","rise":"18.38%","time":"12\/28","volumn":"1480.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.31","rise":"17.82%","time":"12\/29","volumn":"2845.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.54","rise":"14.72%","time":"01\/02","volumn":"1918.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.99","rise":"12.51%","time":"01\/03","volumn":"3438.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.87","rise":"12.03%","time":"01\/04","volumn":"1058.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.71","rise":"11.39%","time":"01\/05","volumn":"1140.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.39","rise":"14.12%","time":"01\/08","volumn":"2087.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.79","rise":"15.73%","time":"01\/09","volumn":"1710.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.30","rise":"17.78%","time":"01\/10","volumn":"1971.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.65","rise":"19.18%","time":"01\/11","volumn":"3688.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.95","rise":"20.39%","time":"01\/12","volumn":"1688.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.75","rise":"19.59%","time":"01\/16","volumn":"4201.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"29.31","rise":"17.82%","time":"01\/17","volumn":"2165.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.66","rise":"19.23%","time":"01\/18","volumn":"1900.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.80","rise":"19.79%","time":"01\/19","volumn":"1736.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.52","rise":"22.68%","time":"01\/22","volumn":"2949.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.49","rise":"22.56%","time":"01\/23","volumn":"1986.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.25","rise":"21.60%","time":"01\/24","volumn":"3993.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.25","rise":"21.60%","time":"01\/25","volumn":"1939.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.25","rise":"21.60%","time":"01\/26","volumn":"1396.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.84","rise":"23.97%","time":"01\/29","volumn":"1764.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.69","rise":"23.37%","time":"01\/30","volumn":"1847.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.03","rise":"20.71%","time":"01\/31","volumn":"2197.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.43","rise":"22.32%","time":"02\/01","volumn":"1321.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"30.12","rise":"21.07%","time":"02\/02","volumn":"3262.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.54","rise":"18.74%","time":"02\/05","volumn":"4408.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.88","rise":"20.11%","time":"02\/06","volumn":"1512.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.53","rise":"22.72%","time":"02\/07","volumn":"2867.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.89","rise":"24.17%","time":"02\/08","volumn":"2123.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"31.64","rise":"27.18%","time":"02\/09","volumn":"5715.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"31.40","rise":"26.22%","time":"02\/12","volumn":"2719.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"30.75","rise":"23.61%","time":"02\/13","volumn":"2068.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"31.43","rise":"26.34%","time":"02\/14","volumn":"1812.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.46","rise":"26.46%","time":"02\/15","volumn":"1975.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.94","rise":"24.37%","time":"02\/16","volumn":"3216.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.67","rise":"23.29%","time":"02\/20","volumn":"2373.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.60","rise":"14.96%","time":"02\/21","volumn":"9662.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.21","rise":"17.42%","time":"02\/22","volumn":"5589.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.62","rise":"19.06%","time":"02\/23","volumn":"3256.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.04","rise":"20.75%","time":"02\/26","volumn":"3450.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.32","rise":"21.88%","time":"02\/27","volumn":"1743.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.20","rise":"21.40%","time":"02\/28","volumn":"2455.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.68","rise":"23.33%","time":"02\/29","volumn":"1821.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.57","rise":"22.88%","time":"03\/01","volumn":"3522.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.25","rise":"21.60%","time":"03\/04","volumn":"3157.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.40","rise":"18.18%","time":"03\/05","volumn":"3872.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.80","rise":"19.79%","time":"03\/06","volumn":"2190.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.30","rise":"21.80%","time":"03\/07","volumn":"1726.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.20","rise":"21.40%","time":"03\/08","volumn":"1932.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.56","rise":"22.84%","time":"03\/11","volumn":"1437.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.86","rise":"24.05%","time":"03\/12","volumn":"1062.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.91","rise":"24.25%","time":"03\/13","volumn":"1532.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.29","rise":"21.76%","time":"03\/14","volumn":"1282.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.72","rise":"19.47%","time":"03\/15","volumn":"1455.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.86","rise":"20.03%","time":"03\/18","volumn":"1044.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.75","rise":"19.59%","time":"03\/19","volumn":"1485.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"30.15","rise":"21.19%","time":"03\/20","volumn":"1492.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"30.22","rise":"21.48%","time":"03\/21","volumn":"2051.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.80","rise":"19.79%","time":"03\/22","volumn":"1094.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.64","rise":"19.14%","time":"03\/25","volumn":"896.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"29.64","rise":"19.14%","time":"03\/26","volumn":"1321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.57","rise":"18.86%","time":"03\/27","volumn":"2418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"19.59%","time":"03\/28","volumn":"2513.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.66","rise":"19.23%","time":"04\/01","volumn":"1049.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.49","rise":"18.54%","time":"04\/02","volumn":"3586.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.54","rise":"18.74%","time":"04\/03","volumn":"913.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.06","rise":"16.81%","time":"04\/04","volumn":"1029.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.38","rise":"18.10%","time":"04\/05","volumn":"1019.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.35","rise":"17.98%","time":"04\/08","volumn":"798.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.50","rise":"18.58%","time":"04\/09","volumn":"812.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.09","rise":"16.93%","time":"04\/10","volumn":"1002.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.28","rise":"17.70%","time":"04\/11","volumn":"867.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.64","rise":"15.13%","time":"04\/12","volumn":"2910.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.77","rise":"11.63%","time":"04\/15","volumn":"2997.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.75","rise":"11.55%","time":"04\/16","volumn":"1434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.48","rise":"10.46%","time":"04\/17","volumn":"2782.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.54","rise":"10.70%","time":"04\/18","volumn":"2037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.36","rise":"9.98%","time":"04\/19","volumn":"1153.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.74","rise":"11.51%","time":"04\/22","volumn":"765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.41","rise":"14.20%","time":"04\/23","volumn":"957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.67","rise":"15.25%","time":"04\/24","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.28","rise":"13.68%","time":"04\/25","volumn":"1197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"15.04%","time":"04\/26","volumn":"1631.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.61","rise":"15.00%","time":"04\/29","volumn":"767.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.05","rise":"12.75%","time":"04\/30","volumn":"721.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.33","rise":"13.88%","time":"05\/01","volumn":"774.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.61","rise":"15.00%","time":"05\/02","volumn":"861.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.65","rise":"15.17%","time":"05\/03","volumn":"1191.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.03","rise":"16.69%","time":"05\/06","volumn":"2498.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.05","rise":"16.77%","time":"05\/07","volumn":"1392.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.67","rise":"15.25%","time":"05\/08","volumn":"1304.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"15.33%","time":"05\/09","volumn":"863.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.77","rise":"15.65%","time":"05\/10","volumn":"979.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.91","rise":"16.21%","time":"05\/13","volumn":"647.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.35","rise":"17.98%","time":"05\/14","volumn":"671.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.79","rise":"19.75%","time":"05\/15","volumn":"1515.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.77","rise":"19.67%","time":"05\/16","volumn":"1688.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.57","rise":"18.86%","time":"05\/17","volumn":"1052.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.78","rise":"19.71%","time":"05\/20","volumn":"936.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.48","rise":"18.50%","time":"05\/21","volumn":"3667.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.38","rise":"18.10%","time":"05\/22","volumn":"1057.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.07","rise":"16.85%","time":"05\/23","volumn":"1282.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"17.70%","time":"05\/24","volumn":"1881.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.99","rise":"16.53%","time":"05\/28","volumn":"1996.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"15.57%","time":"05\/29","volumn":"2800.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.95","rise":"12.35%","time":"05\/30","volumn":"1503.00"}],"points":"240"}}
- 意见反馈
- 页面反馈