reddit_360翻译
{"amount":"1.77\u4ebf","changeAmount":"-1.86","close":"58.71","currentPrice":"56.85","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"56.85","e2":"-1.86","e3":"(-3.17%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["60.03","59.02","58.02","57.01","56.00"]},"cyrate":{"o":["0.99%","-0.70%","-2.40%","-4.09%","-5.79%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.44","rise":"0","time":"02:35","volumn":"247.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.43","rise":"-0.02%","time":"02:40","volumn":"497.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.33","rise":"-0.19%","time":"02:45","volumn":"420.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.29","rise":"-0.25%","time":"02:50","volumn":"367.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.27","rise":"-0.29%","time":"02:55","volumn":"417.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.37","rise":"-0.12%","time":"03:00","volumn":"323.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.49","rise":"0.08%","time":"03:05","volumn":"370.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.45","rise":"0.02%","time":"03:10","volumn":"334.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.59","rise":"0.24%","time":"03:15","volumn":"530.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.41","rise":"-0.04%","time":"03:20","volumn":"355.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.63","rise":"0.33%","time":"03:25","volumn":"757.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.81","rise":"0.62%","time":"03:30","volumn":"686.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.72","rise":"0.46%","time":"03:35","volumn":"496.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.85","rise":"0.69%","time":"03:40","volumn":"534.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.90","rise":"0.77%","time":"03:45","volumn":"898.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"59.88","rise":"0.74%","time":"03:50","volumn":"717.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"60.00","rise":"0.94%","time":"03:55","volumn":"2558.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"60.03","rise":"0.99%","time":"04:00","volumn":"1.29\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.15","rise":"-0.49%","time":"21:35","volumn":"968.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.86","rise":"0.71%","time":"21:40","volumn":"1321.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.62","rise":"0.31%","time":"21:45","volumn":"862.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.90","rise":"0.77%","time":"21:50","volumn":"555.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.80","rise":"0.61%","time":"21:55","volumn":"416.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.83","rise":"0.65%","time":"22:00","volumn":"257.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.23","rise":"-0.35%","time":"22:05","volumn":"442.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.32%","time":"22:10","volumn":"465.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.29","rise":"-0.25%","time":"22:15","volumn":"235.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.24%","time":"22:20","volumn":"289.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.04","rise":"-0.67%","time":"22:25","volumn":"538.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.89","rise":"-0.93%","time":"22:30","volumn":"300.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.22%","time":"22:35","volumn":"413.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.52","rise":"-1.55%","time":"22:40","volumn":"369.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.04%","time":"22:45","volumn":"740.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.24%","time":"22:50","volumn":"333.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.10","rise":"-2.25%","time":"22:55","volumn":"726.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.03","rise":"-2.37%","time":"23:00","volumn":"377.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.64","rise":"-1.35%","time":"23:05","volumn":"481.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.32%","time":"23:10","volumn":"140.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.01","rise":"-0.72%","time":"23:15","volumn":"197.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.37","rise":"-0.12%","time":"23:20","volumn":"504.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.69","rise":"0.42%","time":"23:25","volumn":"626.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.62","rise":"0.30%","time":"23:30","volumn":"211.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.63","rise":"0.32%","time":"23:35","volumn":"271.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.90","rise":"0.77%","time":"23:40","volumn":"178.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.45","rise":"0.02%","time":"23:45","volumn":"172.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.69","rise":"0.42%","time":"23:50","volumn":"270.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"59.95","rise":"0.86%","time":"23:55","volumn":"268.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.97","rise":"0.88%","time":"00:00","volumn":"258.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.62","rise":"0.30%","time":"00:05","volumn":"486.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.86","rise":"0.71%","time":"00:10","volumn":"141.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.67","rise":"0.39%","time":"00:15","volumn":"346.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.49","rise":"0.09%","time":"00:20","volumn":"288.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.21","rise":"-0.39%","time":"00:25","volumn":"273.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.24","rise":"-0.34%","time":"00:30","volumn":"111.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.21","rise":"-0.39%","time":"00:35","volumn":"233.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.15","rise":"-0.49%","time":"00:40","volumn":"219.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.14","rise":"-0.50%","time":"00:45","volumn":"152.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.34","rise":"-0.17%","time":"00:50","volumn":"133.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.31","rise":"-0.22%","time":"00:55","volumn":"283.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.29","rise":"-0.25%","time":"01:00","volumn":"122.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.16","rise":"-0.47%","time":"01:05","volumn":"107.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.46","rise":"0.03%","time":"01:10","volumn":"333.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.95","rise":"-0.82%","time":"01:15","volumn":"229.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.62","rise":"-1.37%","time":"01:20","volumn":"793.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.04","rise":"-0.67%","time":"01:25","volumn":"174.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.21","rise":"-0.39%","time":"01:30","volumn":"218.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.23","rise":"-0.35%","time":"01:35","volumn":"111.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.33","rise":"-0.19%","time":"01:40","volumn":"185.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.17","rise":"-0.45%","time":"01:45","volumn":"157.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.05","rise":"-0.66%","time":"01:50","volumn":"161.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"59.05","rise":"-0.66%","time":"01:55","volumn":"103.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.82","rise":"-1.04%","time":"02:00","volumn":"129.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.63","rise":"-1.36%","time":"02:05","volumn":"260.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.57","rise":"-1.46%","time":"02:10","volumn":"152.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.62","rise":"-1.38%","time":"02:15","volumn":"228.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.42","rise":"-1.72%","time":"02:20","volumn":"336.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.38","rise":"-1.78%","time":"02:25","volumn":"188.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.57","rise":"-1.46%","time":"02:30","volumn":"273.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.62","rise":"-1.38%","time":"02:35","volumn":"239.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.53","rise":"-1.52%","time":"02:40","volumn":"256.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.41","rise":"-1.73%","time":"02:45","volumn":"299.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.67","rise":"-1.30%","time":"02:50","volumn":"218.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.47","rise":"-1.63%","time":"02:55","volumn":"103.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.37","rise":"-1.80%","time":"03:00","volumn":"350.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.31","rise":"-1.89%","time":"03:05","volumn":"407.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.51","rise":"-1.56%","time":"03:10","volumn":"170.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.59","rise":"-1.42%","time":"03:15","volumn":"214.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.53","rise":"-1.53%","time":"03:20","volumn":"170.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.40","rise":"-1.75%","time":"03:25","volumn":"382.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.33","rise":"-1.88%","time":"03:30","volumn":"552.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.12","rise":"-2.22%","time":"03:35","volumn":"378.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.37","rise":"-1.80%","time":"03:40","volumn":"445.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.23","rise":"-2.03%","time":"03:45","volumn":"474.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.94","rise":"-2.52%","time":"03:50","volumn":"878.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.92","rise":"-2.56%","time":"03:55","volumn":"845.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.53","rise":"-3.21%","time":"04:00","volumn":"3623.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.91","rise":"-4.26%","time":"21:35","volumn":"982.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.30","rise":"-5.29%","time":"21:40","volumn":"372.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.50","rise":"-4.95%","time":"21:45","volumn":"514.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.88","rise":"-4.31%","time":"21:50","volumn":"426.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.96","rise":"-4.17%","time":"21:55","volumn":"1060.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.99","rise":"-4.12%","time":"22:00","volumn":"512.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.93","rise":"-4.22%","time":"22:05","volumn":"462.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.10","rise":"-3.94%","time":"22:10","volumn":"218.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.66","rise":"-2.99%","time":"22:15","volumn":"511.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.62","rise":"-3.06%","time":"22:20","volumn":"285.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.45","rise":"-3.35%","time":"22:25","volumn":"159.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.46","rise":"-3.33%","time":"22:30","volumn":"317.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.87","rise":"-2.64%","time":"22:35","volumn":"476.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.67","rise":"-2.98%","time":"22:40","volumn":"286.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.11","rise":"-2.24%","time":"22:45","volumn":"398.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.12","rise":"-2.22%","time":"22:50","volumn":"312.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.15","rise":"-2.17%","time":"22:55","volumn":"244.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.45","rise":"-1.67%","time":"23:00","volumn":"228.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.46","rise":"-1.65%","time":"23:05","volumn":"154.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.67","rise":"-1.29%","time":"23:10","volumn":"684.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.48","rise":"-1.62%","time":"23:15","volumn":"408.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.28","rise":"-1.95%","time":"23:20","volumn":"1318.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.95","rise":"-2.51%","time":"23:25","volumn":"991.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.52","rise":"-3.22%","time":"23:30","volumn":"560.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.75","rise":"-2.84%","time":"23:35","volumn":"222.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.78","rise":"-2.78%","time":"23:40","volumn":"180.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.96","rise":"-2.49%","time":"23:45","volumn":"129.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.95","rise":"-2.52%","time":"23:50","volumn":"252.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"58.06","rise":"-2.32%","time":"23:55","volumn":"159.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.05","rise":"-2.34%","time":"00:00","volumn":"183.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.77","rise":"-2.80%","time":"00:05","volumn":"195.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.98","rise":"-2.46%","time":"00:10","volumn":"172.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.78","rise":"-2.79%","time":"00:15","volumn":"122.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.85","rise":"-2.67%","time":"00:20","volumn":"178.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.09","rise":"-2.27%","time":"00:25","volumn":"181.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.02","rise":"-2.40%","time":"00:30","volumn":"229.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.21","rise":"-2.07%","time":"00:35","volumn":"133.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.08","rise":"-2.29%","time":"00:40","volumn":"213.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.93","rise":"-2.54%","time":"00:45","volumn":"208.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.00","rise":"-2.42%","time":"00:50","volumn":"250.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.97","rise":"-2.47%","time":"00:55","volumn":"176.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.90","rise":"-2.59%","time":"01:00","volumn":"212.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.86","rise":"-2.65%","time":"01:05","volumn":"401.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.84","rise":"-2.69%","time":"01:10","volumn":"151.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.65","rise":"-3.02%","time":"01:15","volumn":"229.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.61","rise":"-3.08%","time":"01:20","volumn":"242.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.69","rise":"-2.94%","time":"01:25","volumn":"145.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.41","rise":"-3.42%","time":"01:30","volumn":"216.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.56","rise":"-3.16%","time":"01:35","volumn":"168.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.57","rise":"-3.15%","time":"01:40","volumn":"154.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.48","rise":"-3.31%","time":"01:45","volumn":"101.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.45","rise":"-3.34%","time":"01:50","volumn":"197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.30","rise":"-3.60%","time":"01:55","volumn":"244.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.32","rise":"-3.57%","time":"02:00","volumn":"347.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.16","rise":"-3.84%","time":"02:05","volumn":"283.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.14","rise":"-3.87%","time":"02:10","volumn":"227.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.06","rise":"-4.00%","time":"02:15","volumn":"206.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.09","rise":"-3.95%","time":"02:20","volumn":"229.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.98","rise":"-4.14%","time":"02:25","volumn":"164.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.03","rise":"-4.05%","time":"02:30","volumn":"170.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.89","rise":"-4.29%","time":"02:35","volumn":"153.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.73","rise":"-4.56%","time":"02:40","volumn":"241.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.79","rise":"-4.46%","time":"02:45","volumn":"171.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.88","rise":"-4.31%","time":"02:50","volumn":"182.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.95","rise":"-4.20%","time":"02:55","volumn":"163.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.87","rise":"-4.33%","time":"03:00","volumn":"210.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.91","rise":"-4.26%","time":"03:05","volumn":"157.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.89","rise":"-4.29%","time":"03:10","volumn":"107.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.85","rise":"-4.36%","time":"03:15","volumn":"259.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.80","rise":"-4.43%","time":"03:20","volumn":"207.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.12","rise":"-3.90%","time":"03:25","volumn":"278.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.25","rise":"-3.68%","time":"03:30","volumn":"341.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.18","rise":"-3.80%","time":"03:35","volumn":"287.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.25","rise":"-3.68%","time":"03:40","volumn":"410.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.26","rise":"-3.67%","time":"03:45","volumn":"515.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.95","rise":"-4.19%","time":"03:50","volumn":"767.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.01","rise":"-4.09%","time":"03:55","volumn":"982.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.00","rise":"-4.10%","time":"04:00","volumn":"3108.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.91","rise":"-4.26%","time":"21:35","volumn":"440.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.35","rise":"-3.52%","time":"21:40","volumn":"197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.08","rise":"-3.97%","time":"21:45","volumn":"167.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.15","rise":"-3.85%","time":"21:50","volumn":"293.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.43","rise":"-3.38%","time":"21:55","volumn":"253.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.19","rise":"-3.79%","time":"22:00","volumn":"249.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.77","rise":"-2.81%","time":"22:05","volumn":"420.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.59","rise":"-3.11%","time":"22:10","volumn":"243.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.52","rise":"-3.24%","time":"22:15","volumn":"141.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.80","rise":"-2.76%","time":"22:20","volumn":"112.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.05","rise":"-2.34%","time":"22:25","volumn":"433.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"57.74","rise":"-2.86%","time":"22:30","volumn":"362.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.18","rise":"-2.12%","time":"22:35","volumn":"457.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.42","rise":"-1.72%","time":"22:40","volumn":"227.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.45","rise":"-1.67%","time":"22:45","volumn":"279.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.27","rise":"-1.97%","time":"22:50","volumn":"304.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.09","rise":"-2.27%","time":"22:55","volumn":"319.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.16","rise":"-2.16%","time":"23:00","volumn":"182.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.37","rise":"-1.81%","time":"23:05","volumn":"351.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.60","rise":"-1.40%","time":"23:10","volumn":"257.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.67","rise":"-1.30%","time":"23:15","volumn":"289.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.61","rise":"-1.40%","time":"23:20","volumn":"620.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.41","rise":"-1.74%","time":"23:25","volumn":"682.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.45","rise":"-1.66%","time":"23:30","volumn":"404.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.67","rise":"-1.30%","time":"23:35","volumn":"497.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.73","rise":"-1.19%","time":"23:40","volumn":"559.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"59.07","rise":"-0.62%","time":"23:45","volumn":"580.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.90","rise":"-0.91%","time":"23:50","volumn":"264.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.96","rise":"-0.81%","time":"23:55","volumn":"316.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.03","rise":"-0.69%","time":"00:00","volumn":"228.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.23","rise":"-0.36%","time":"00:05","volumn":"1514.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.44","rise":"0.00%","time":"00:10","volumn":"269.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.44","rise":"0.00%","time":"00:15","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.47","rise":"0.04%","time":"00:20","volumn":"279.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.24","rise":"-0.34%","time":"00:25","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.17","rise":"-0.45%","time":"00:30","volumn":"103.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.10","rise":"-0.57%","time":"00:35","volumn":"145.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.35","rise":"-0.15%","time":"00:40","volumn":"137.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.17","rise":"-0.45%","time":"00:45","volumn":"176.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.01","rise":"-0.72%","time":"00:50","volumn":"128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.98","rise":"-0.77%","time":"00:55","volumn":"158.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.03","rise":"-0.69%","time":"01:00","volumn":"175.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.02","rise":"-0.72%","time":"01:05","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.02","rise":"-0.71%","time":"01:10","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.72","rise":"-1.22%","time":"01:15","volumn":"209.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.56","rise":"-1.47%","time":"01:20","volumn":"687.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.56","rise":"-1.48%","time":"01:25","volumn":"190.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.24","rise":"-2.02%","time":"01:30","volumn":"98.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.26","rise":"-1.99%","time":"01:35","volumn":"581.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.31","rise":"-1.90%","time":"01:40","volumn":"305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.51","rise":"-1.56%","time":"01:45","volumn":"267.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.79","rise":"-1.09%","time":"01:50","volumn":"282.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.88","rise":"-0.94%","time":"01:55","volumn":"109.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.90","rise":"-0.91%","time":"02:00","volumn":"136.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.95","rise":"-0.82%","time":"02:05","volumn":"171.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.98","rise":"-0.78%","time":"02:10","volumn":"126.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.70","rise":"-1.24%","time":"02:15","volumn":"138.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.74","rise":"-1.18%","time":"02:20","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.77","rise":"-1.14%","time":"02:25","volumn":"118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.68","rise":"-1.28%","time":"02:30","volumn":"136.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.70","rise":"-1.24%","time":"02:35","volumn":"159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.75","rise":"-1.16%","time":"02:40","volumn":"176.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.70","rise":"-1.24%","time":"02:45","volumn":"82.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.85","rise":"-0.99%","time":"02:50","volumn":"264.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.94","rise":"-0.84%","time":"02:55","volumn":"165.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.03","rise":"-0.69%","time":"03:00","volumn":"404.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.17","rise":"-0.45%","time":"03:05","volumn":"179.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.00","rise":"-0.74%","time":"03:10","volumn":"295.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.05","rise":"-0.66%","time":"03:15","volumn":"359.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.19","rise":"-0.42%","time":"03:20","volumn":"338.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.32","rise":"-0.20%","time":"03:25","volumn":"579.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.24","rise":"-0.33%","time":"03:30","volumn":"372.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.32","rise":"-0.20%","time":"03:35","volumn":"329.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.12","rise":"-0.53%","time":"03:40","volumn":"573.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.81","rise":"-1.06%","time":"03:45","volumn":"650.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.72","rise":"-1.21%","time":"03:50","volumn":"911.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.47","rise":"-1.63%","time":"03:55","volumn":"682.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.71","rise":"-1.23%","time":"04:00","volumn":"3131.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.83","rise":"0.66%","time":"21:35","volumn":"805.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.71","rise":"0.45%","time":"21:40","volumn":"2758.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.40","rise":"-0.07%","time":"21:45","volumn":"761.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.18","rise":"-0.44%","time":"21:50","volumn":"459.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.75","rise":"-1.16%","time":"21:55","volumn":"854.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.05","rise":"-0.66%","time":"22:00","volumn":"350.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.85","rise":"-0.99%","time":"22:05","volumn":"319.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.78","rise":"-1.11%","time":"22:10","volumn":"362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.43","rise":"-1.70%","time":"22:15","volumn":"219.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.03","rise":"-2.37%","time":"22:20","volumn":"1023.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.09","rise":"-2.27%","time":"22:25","volumn":"235.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.59","rise":"-3.11%","time":"22:30","volumn":"376.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.72","rise":"-2.90%","time":"22:35","volumn":"301.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.60","rise":"-3.10%","time":"22:40","volumn":"213.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.89","rise":"-4.29%","time":"22:45","volumn":"418.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.80","rise":"-4.44%","time":"22:50","volumn":"734.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.21","rise":"-5.43%","time":"22:55","volumn":"1380.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.00","rise":"-5.79%","time":"23:00","volumn":"1152.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.35","rise":"-5.20%","time":"23:05","volumn":"641.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.16","rise":"-5.52%","time":"23:10","volumn":"240.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.43","rise":"-5.06%","time":"23:15","volumn":"424.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.20","rise":"-5.45%","time":"23:20","volumn":"345.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.40","rise":"-5.11%","time":"23:25","volumn":"236.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.39","rise":"-5.13%","time":"23:30","volumn":"223.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.56","rise":"-4.85%","time":"23:35","volumn":"249.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.32","rise":"-5.25%","time":"23:40","volumn":"337.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.43","rise":"-5.06%","time":"23:45","volumn":"262.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.31","rise":"-5.27%","time":"23:50","volumn":"143.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.45","rise":"-5.02%","time":"23:55","volumn":"120.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.40","rise":"-5.12%","time":"00:00","volumn":"181.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.55","rise":"-4.87%","time":"00:05","volumn":"125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.87","rise":"-4.33%","time":"00:10","volumn":"169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.14","rise":"-3.87%","time":"00:15","volumn":"520.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.08","rise":"-3.97%","time":"00:20","volumn":"282.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.48","rise":"-3.30%","time":"00:25","volumn":"362.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.29","rise":"-3.62%","time":"00:30","volumn":"178.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.43","rise":"-3.38%","time":"00:35","volumn":"234.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.22","rise":"-3.73%","time":"00:40","volumn":"293.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-3.90%","time":"00:45","volumn":"225.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-4.05%","time":"00:50","volumn":"221.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.08","rise":"-3.97%","time":"00:55","volumn":"93.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.13","rise":"-3.89%","time":"01:00","volumn":"121.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.23","rise":"-3.72%","time":"01:05","volumn":"79.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.24","rise":"-3.69%","time":"01:10","volumn":"183.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.26","rise":"-3.68%","time":"01:15","volumn":"156.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.31","rise":"-3.58%","time":"01:20","volumn":"136.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.53","rise":"-3.21%","time":"01:25","volumn":"270.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.39","rise":"-3.45%","time":"01:30","volumn":"257.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.40","rise":"-3.43%","time":"01:35","volumn":"149.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-3.79%","time":"01:40","volumn":"230.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-3.89%","time":"01:45","volumn":"138.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-3.91%","time":"01:50","volumn":"185.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-3.79%","time":"01:55","volumn":"130.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.17","rise":"-3.82%","time":"02:00","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-3.92%","time":"02:05","volumn":"90.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-4.05%","time":"02:10","volumn":"159.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.01","rise":"-4.09%","time":"02:15","volumn":"119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.94","rise":"-4.21%","time":"02:20","volumn":"230.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.97","rise":"-4.16%","time":"02:25","volumn":"123.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-4.12%","time":"02:30","volumn":"148.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.95","rise":"-4.19%","time":"02:35","volumn":"153.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.84","rise":"-4.37%","time":"02:40","volumn":"100.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-4.12%","time":"02:45","volumn":"153.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-3.84%","time":"02:50","volumn":"108.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-3.89%","time":"02:55","volumn":"143.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-3.79%","time":"03:00","volumn":"124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.43","rise":"-3.38%","time":"03:05","volumn":"468.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.58","rise":"-3.13%","time":"03:10","volumn":"296.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.61","rise":"-3.08%","time":"03:15","volumn":"225.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.52","rise":"-3.24%","time":"03:20","volumn":"288.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.61","rise":"-3.08%","time":"03:25","volumn":"210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.72","rise":"-2.89%","time":"03:30","volumn":"233.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.61","rise":"-3.08%","time":"03:35","volumn":"364.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.48","rise":"-3.30%","time":"03:40","volumn":"277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-3.35%","time":"03:45","volumn":"339.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.62","rise":"-3.06%","time":"03:50","volumn":"462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.34","rise":"-3.52%","time":"03:55","volumn":"829.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.85","rise":"-4.36%","time":"04:00","volumn":"4123.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"94.30\u4ebf","maxPrice":"60.41","minPrice":"55.80","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["60.03","58.15","56.27","54.39","52.51"]},"cyrate":{"o":["13.46%","9.90%","6.35%","2.80%","-0.76%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"52.91","rise":"0","time":"08\/09","volumn":"14.51\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"52.51","rise":"-0.76%","time":"08\/12","volumn":"3.40\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"54.52","rise":"3.04%","time":"08\/13","volumn":"3.97\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"54.95","rise":"3.86%","time":"08\/14","volumn":"3.87\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"55.55","rise":"4.99%","time":"08\/15","volumn":"4.84\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"54.92","rise":"3.80%","time":"08\/16","volumn":"3.01\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"54.36","rise":"2.74%","time":"08\/19","volumn":"4.49\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"55.02","rise":"3.99%","time":"08\/20","volumn":"4.21\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"56.89","rise":"7.52%","time":"08\/21","volumn":"4.18\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"56.43","rise":"6.65%","time":"08\/22","volumn":"3.94\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"59.21","rise":"11.91%","time":"08\/23","volumn":"5.29\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"58.26","rise":"10.11%","time":"08\/26","volumn":"2.56\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"59.00","rise":"11.51%","time":"08\/27","volumn":"3.72\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"56.14","rise":"6.10%","time":"08\/28","volumn":"4.03\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"58.75","rise":"11.04%","time":"08\/29","volumn":"5.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"60.03","rise":"13.46%","time":"08\/30","volumn":"4.15\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.53","rise":"8.73%","time":"09\/03","volumn":"3.02\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.00","rise":"7.73%","time":"09\/04","volumn":"2.77\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.71","rise":"10.96%","time":"09\/05","volumn":"2.70\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.85","rise":"7.45%","time":"09\/06","volumn":"3.07\u4e07"}],"points":"20"},"open":"59.24","priceChangeRatio":"-3.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Reddit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["60.09","59.04","58.00","56.95","55.90"]},"cyrate":{"o":["2.35%","0.57%","-1.22%","-3.00%","-4.79%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.71","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.81","rise":"1.87%","time":"21:32","volumn":"481.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.67","rise":"1.64%","time":"21:33","volumn":"600.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.74","rise":"1.75%","time":"21:34","volumn":"730.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.83","rise":"1.91%","time":"21:35","volumn":"805.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.84","rise":"1.93%","time":"21:36","volumn":"877.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.87","rise":"1.98%","time":"21:37","volumn":"2516.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"60.09","rise":"2.35%","time":"21:38","volumn":"3055.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.88","rise":"1.99%","time":"21:39","volumn":"3424.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.71","rise":"1.70%","time":"21:40","volumn":"3564.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.61","rise":"1.53%","time":"21:41","volumn":"3609.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.15","rise":"0.75%","time":"21:42","volumn":"3945.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.29","rise":"0.98%","time":"21:43","volumn":"4207.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.20","rise":"0.83%","time":"21:44","volumn":"4273.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.40","rise":"1.18%","time":"21:45","volumn":"4325.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.17","rise":"0.79%","time":"21:46","volumn":"4422.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.13","rise":"0.72%","time":"21:47","volumn":"4490.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.69","rise":"1.67%","time":"21:48","volumn":"4600.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.43","rise":"1.23%","time":"21:49","volumn":"4666.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.18","rise":"0.80%","time":"21:50","volumn":"4784.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.83","rise":"0.20%","time":"21:51","volumn":"4937.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.00","rise":"0.49%","time":"21:52","volumn":"5106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.05","rise":"0.57%","time":"21:53","volumn":"5246.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.15","rise":"0.74%","time":"21:54","volumn":"5429.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.75","rise":"0.07%","time":"21:55","volumn":"5639.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.98","rise":"0.45%","time":"21:56","volumn":"5713.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.66","rise":"-0.09%","time":"21:57","volumn":"5789.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.07","rise":"0.61%","time":"21:58","volumn":"5893.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.31","rise":"1.02%","time":"21:59","volumn":"5928.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"59.05","rise":"0.58%","time":"22:00","volumn":"5990.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.91","rise":"0.34%","time":"22:01","volumn":"6021.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.85","rise":"0.24%","time":"22:02","volumn":"6085.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.82","rise":"0.19%","time":"22:03","volumn":"6161.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.77","rise":"0.10%","time":"22:04","volumn":"6235.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.85","rise":"0.24%","time":"22:05","volumn":"6309.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.75","rise":"0.07%","time":"22:06","volumn":"6368.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.64","rise":"-0.12%","time":"22:07","volumn":"6466.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.83","rise":"0.20%","time":"22:08","volumn":"6610.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.95","rise":"0.42%","time":"22:09","volumn":"6648.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.78","rise":"0.12%","time":"22:10","volumn":"6671.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.76","rise":"0.09%","time":"22:11","volumn":"6730.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.49","rise":"-0.37%","time":"22:12","volumn":"6756.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.40","rise":"-0.53%","time":"22:13","volumn":"6800.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.51","rise":"-0.35%","time":"22:14","volumn":"6853.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.43","rise":"-0.48%","time":"22:15","volumn":"6891.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.29","rise":"-0.71%","time":"22:16","volumn":"6943.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.12","rise":"-1.00%","time":"22:17","volumn":"7051.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.01","rise":"-1.19%","time":"22:18","volumn":"7691.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.08","rise":"-1.07%","time":"22:19","volumn":"7755.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.03","rise":"-1.16%","time":"22:20","volumn":"7914.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.08","rise":"-1.07%","time":"22:21","volumn":"8017.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.09","rise":"-1.06%","time":"22:22","volumn":"8043.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.20","rise":"-0.87%","time":"22:23","volumn":"8086.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.21","rise":"-0.85%","time":"22:24","volumn":"8121.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"58.09","rise":"-1.06%","time":"22:25","volumn":"8150.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.76","rise":"-1.62%","time":"22:26","volumn":"8259.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.73","rise":"-1.67%","time":"22:27","volumn":"8381.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.88","rise":"-1.41%","time":"22:28","volumn":"8430.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.72","rise":"-1.69%","time":"22:29","volumn":"8474.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.59","rise":"-1.91%","time":"22:30","volumn":"8527.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.61","rise":"-1.88%","time":"22:31","volumn":"8596.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.77","rise":"-1.60%","time":"22:32","volumn":"8749.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.85","rise":"-1.46%","time":"22:33","volumn":"8788.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.87","rise":"-1.44%","time":"22:34","volumn":"8797.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.72","rise":"-1.69%","time":"22:35","volumn":"8829.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.60","rise":"-1.90%","time":"22:36","volumn":"8870.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.59","rise":"-1.91%","time":"22:37","volumn":"8945.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.65","rise":"-1.81%","time":"22:38","volumn":"8980.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.68","rise":"-1.75%","time":"22:39","volumn":"9020.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.60","rise":"-1.89%","time":"22:40","volumn":"9043.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.41","rise":"-2.21%","time":"22:41","volumn":"9174.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.21","rise":"-2.55%","time":"22:42","volumn":"9281.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.12","rise":"-2.71%","time":"22:43","volumn":"9323.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.08","rise":"-2.78%","time":"22:44","volumn":"9369.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.89","rise":"-3.10%","time":"22:45","volumn":"9461.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.91","rise":"-3.07%","time":"22:46","volumn":"9616.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.87","rise":"-3.14%","time":"22:47","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.92","rise":"-3.04%","time":"22:48","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.94","rise":"-3.01%","time":"22:49","volumn":"1.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.80","rise":"-3.25%","time":"22:50","volumn":"1.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.52","rise":"-3.73%","time":"22:51","volumn":"1.04\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.41","rise":"-3.92%","time":"22:52","volumn":"1.11\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.38","rise":"-3.96%","time":"22:53","volumn":"1.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.20","rise":"-4.28%","time":"22:54","volumn":"1.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.21","rise":"-4.26%","time":"22:55","volumn":"1.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.12","rise":"-4.41%","time":"22:56","volumn":"1.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.91","rise":"-4.77%","time":"22:57","volumn":"1.22\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.90","rise":"-4.79%","time":"22:58","volumn":"1.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.02","rise":"-4.58%","time":"22:59","volumn":"1.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.00","rise":"-4.62%","time":"23:00","volumn":"1.27\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.59","rise":"-3.61%","time":"23:01","volumn":"1.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.59","rise":"-3.61%","time":"23:02","volumn":"1.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.68","rise":"-3.46%","time":"23:03","volumn":"1.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.41","rise":"-3.92%","time":"23:04","volumn":"1.33\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.35","rise":"-4.02%","time":"23:05","volumn":"1.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.42","rise":"-3.90%","time":"23:06","volumn":"1.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.51","rise":"-3.75%","time":"23:07","volumn":"1.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.27","rise":"-4.16%","time":"23:08","volumn":"1.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.16","rise":"-4.34%","time":"23:09","volumn":"1.36\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.16","rise":"-4.34%","time":"23:10","volumn":"1.36\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.26","rise":"-4.17%","time":"23:11","volumn":"1.37\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.47","rise":"-3.82%","time":"23:12","volumn":"1.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.59","rise":"-3.61%","time":"23:13","volumn":"1.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.58","rise":"-3.63%","time":"23:14","volumn":"1.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.43","rise":"-3.88%","time":"23:15","volumn":"1.40\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.48","rise":"-3.80%","time":"23:16","volumn":"1.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.48","rise":"-3.80%","time":"23:17","volumn":"1.42\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.28","rise":"-4.13%","time":"23:18","volumn":"1.43\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.29","rise":"-4.12%","time":"23:19","volumn":"1.43\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.20","rise":"-4.28%","time":"23:20","volumn":"1.44\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.26","rise":"-4.17%","time":"23:21","volumn":"1.44\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.38","rise":"-3.96%","time":"23:22","volumn":"1.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.36","rise":"-4.00%","time":"23:23","volumn":"1.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.37","rise":"-3.99%","time":"23:24","volumn":"1.45\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.40","rise":"-3.93%","time":"23:25","volumn":"1.46\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.47","rise":"-3.82%","time":"23:26","volumn":"1.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.49","rise":"-3.78%","time":"23:27","volumn":"1.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.50","rise":"-3.76%","time":"23:28","volumn":"1.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.31","rise":"-4.09%","time":"23:29","volumn":"1.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.39","rise":"-3.95%","time":"23:30","volumn":"1.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.45","rise":"-3.85%","time":"23:31","volumn":"1.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.38","rise":"-3.96%","time":"23:32","volumn":"1.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.48","rise":"-3.80%","time":"23:33","volumn":"1.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.48","rise":"-3.81%","time":"23:34","volumn":"1.50\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.56","rise":"-3.66%","time":"23:35","volumn":"1.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.49","rise":"-3.78%","time":"23:36","volumn":"1.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.52","rise":"-3.73%","time":"23:37","volumn":"1.52\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.47","rise":"-3.82%","time":"23:38","volumn":"1.52\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.38","rise":"-3.97%","time":"23:39","volumn":"1.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.32","rise":"-4.07%","time":"23:40","volumn":"1.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.23","rise":"-4.23%","time":"23:41","volumn":"1.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.31","rise":"-4.09%","time":"23:42","volumn":"1.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.27","rise":"-4.15%","time":"23:43","volumn":"1.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.36","rise":"-4.00%","time":"23:44","volumn":"1.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.43","rise":"-3.88%","time":"23:45","volumn":"1.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.43","rise":"-3.88%","time":"23:46","volumn":"1.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.20","rise":"-4.28%","time":"23:47","volumn":"1.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.33","rise":"-4.05%","time":"23:48","volumn":"1.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.37","rise":"-3.99%","time":"23:49","volumn":"1.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.31","rise":"-4.09%","time":"23:50","volumn":"1.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.34","rise":"-4.03%","time":"23:51","volumn":"1.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.35","rise":"-4.02%","time":"23:52","volumn":"1.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.36","rise":"-4.00%","time":"23:53","volumn":"1.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.37","rise":"-3.99%","time":"23:54","volumn":"1.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.45","rise":"-3.84%","time":"23:55","volumn":"1.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.49","rise":"-3.78%","time":"23:56","volumn":"1.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.41","rise":"-3.91%","time":"23:57","volumn":"1.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.34","rise":"-4.04%","time":"23:58","volumn":"1.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.33","rise":"-4.05%","time":"23:59","volumn":"1.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.40","rise":"-3.94%","time":"00:00","volumn":"1.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.30","rise":"-4.11%","time":"00:01","volumn":"1.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.38","rise":"-3.97%","time":"00:02","volumn":"1.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.26","rise":"-4.17%","time":"00:03","volumn":"1.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.32","rise":"-4.07%","time":"00:04","volumn":"1.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.55","rise":"-3.69%","time":"00:05","volumn":"1.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.60","rise":"-3.59%","time":"00:06","volumn":"1.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.65","rise":"-3.52%","time":"00:07","volumn":"1.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.85","rise":"-3.17%","time":"00:08","volumn":"1.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.85","rise":"-3.17%","time":"00:09","volumn":"1.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.87","rise":"-3.14%","time":"00:10","volumn":"1.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.92","rise":"-3.05%","time":"00:11","volumn":"1.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.91","rise":"-3.07%","time":"00:12","volumn":"1.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.00","rise":"-2.91%","time":"00:13","volumn":"1.67\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.15","rise":"-2.66%","time":"00:14","volumn":"1.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.14","rise":"-2.67%","time":"00:15","volumn":"1.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.09","rise":"-2.76%","time":"00:16","volumn":"1.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.00","rise":"-2.91%","time":"00:17","volumn":"1.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.10","rise":"-2.74%","time":"00:18","volumn":"1.71\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-2.71%","time":"00:19","volumn":"1.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.08","rise":"-2.78%","time":"00:20","volumn":"1.72\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.18","rise":"-2.61%","time":"00:21","volumn":"1.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.17","rise":"-2.62%","time":"00:22","volumn":"1.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.37","rise":"-2.28%","time":"00:23","volumn":"1.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.38","rise":"-2.27%","time":"00:24","volumn":"1.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.48","rise":"-2.10%","time":"00:25","volumn":"1.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.49","rise":"-2.08%","time":"00:26","volumn":"1.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.43","rise":"-2.18%","time":"00:27","volumn":"1.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.35","rise":"-2.32%","time":"00:28","volumn":"1.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.30","rise":"-2.40%","time":"00:29","volumn":"1.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.29","rise":"-2.42%","time":"00:30","volumn":"1.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.23","rise":"-2.52%","time":"00:31","volumn":"1.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.25","rise":"-2.49%","time":"00:32","volumn":"1.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.30","rise":"-2.39%","time":"00:33","volumn":"1.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.38","rise":"-2.27%","time":"00:34","volumn":"1.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.43","rise":"-2.18%","time":"00:35","volumn":"1.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.48","rise":"-2.10%","time":"00:36","volumn":"1.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.48","rise":"-2.10%","time":"00:37","volumn":"1.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-2.14%","time":"00:38","volumn":"1.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.36","rise":"-2.30%","time":"00:39","volumn":"1.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.22","rise":"-2.54%","time":"00:40","volumn":"1.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-2.60%","time":"00:41","volumn":"1.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-2.60%","time":"00:42","volumn":"1.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.07","rise":"-2.79%","time":"00:43","volumn":"1.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.09","rise":"-2.76%","time":"00:44","volumn":"1.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-2.71%","time":"00:45","volumn":"1.85\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.05","rise":"-2.83%","time":"00:46","volumn":"1.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.95","rise":"-2.99%","time":"00:47","volumn":"1.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.98","rise":"-2.96%","time":"00:48","volumn":"1.87\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.00","rise":"-2.91%","time":"00:49","volumn":"1.87\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-2.86%","time":"00:50","volumn":"1.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.63%","time":"00:51","volumn":"1.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.09","rise":"-2.76%","time":"00:52","volumn":"1.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.05","rise":"-2.83%","time":"00:53","volumn":"1.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-2.92%","time":"00:54","volumn":"1.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.08","rise":"-2.78%","time":"00:55","volumn":"1.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.05","rise":"-2.83%","time":"00:56","volumn":"1.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.04","rise":"-2.84%","time":"00:57","volumn":"1.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.10","rise":"-2.74%","time":"00:58","volumn":"1.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.05","rise":"-2.82%","time":"00:59","volumn":"1.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.13","rise":"-2.69%","time":"01:00","volumn":"1.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.06","rise":"-2.80%","time":"01:01","volumn":"1.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.22","rise":"-2.55%","time":"01:02","volumn":"1.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.65%","time":"01:03","volumn":"1.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.21","rise":"-2.55%","time":"01:04","volumn":"1.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.23","rise":"-2.52%","time":"01:05","volumn":"1.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.24","rise":"-2.50%","time":"01:06","volumn":"1.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.24","rise":"-2.50%","time":"01:07","volumn":"1.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.09","rise":"-2.75%","time":"01:08","volumn":"1.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.13","rise":"-2.69%","time":"01:09","volumn":"1.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.24","rise":"-2.50%","time":"01:10","volumn":"1.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.27","rise":"-2.45%","time":"01:11","volumn":"1.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.24","rise":"-2.50%","time":"01:12","volumn":"1.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.27","rise":"-2.45%","time":"01:13","volumn":"1.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.26","rise":"-2.47%","time":"01:14","volumn":"1.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.26","rise":"-2.48%","time":"01:15","volumn":"1.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.22","rise":"-2.55%","time":"01:16","volumn":"1.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.28","rise":"-2.43%","time":"01:17","volumn":"1.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.33","rise":"-2.35%","time":"01:18","volumn":"1.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.31","rise":"-2.38%","time":"01:19","volumn":"1.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.31","rise":"-2.38%","time":"01:20","volumn":"1.95\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.34","rise":"-2.33%","time":"01:21","volumn":"1.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.38","rise":"-2.27%","time":"01:22","volumn":"1.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.47","rise":"-2.11%","time":"01:23","volumn":"1.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.56","rise":"-1.96%","time":"01:24","volumn":"1.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.53","rise":"-2.01%","time":"01:25","volumn":"1.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.53","rise":"-2.01%","time":"01:26","volumn":"1.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-2.15%","time":"01:27","volumn":"1.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.36","rise":"-2.30%","time":"01:28","volumn":"2.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.35","rise":"-2.31%","time":"01:29","volumn":"2.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.39","rise":"-2.25%","time":"01:30","volumn":"2.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.35","rise":"-2.31%","time":"01:31","volumn":"2.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-2.14%","time":"01:32","volumn":"2.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.46","rise":"-2.13%","time":"01:33","volumn":"2.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.40","rise":"-2.23%","time":"01:34","volumn":"2.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.40","rise":"-2.23%","time":"01:35","volumn":"2.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.24","rise":"-2.51%","time":"01:36","volumn":"2.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-2.73%","time":"01:37","volumn":"2.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.64%","time":"01:38","volumn":"2.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.23","rise":"-2.52%","time":"01:39","volumn":"2.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-2.59%","time":"01:40","volumn":"2.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.64%","time":"01:41","volumn":"2.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.17","rise":"-2.62%","time":"01:42","volumn":"2.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.13","rise":"-2.69%","time":"01:43","volumn":"2.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-2.73%","time":"01:44","volumn":"2.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-2.70%","time":"01:45","volumn":"2.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-2.73%","time":"01:46","volumn":"2.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-2.93%","time":"01:47","volumn":"2.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.95","rise":"-3.01%","time":"01:48","volumn":"2.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.95","rise":"-3.00%","time":"01:49","volumn":"2.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-2.72%","time":"01:50","volumn":"2.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.04","rise":"-2.84%","time":"01:51","volumn":"2.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.05","rise":"-2.82%","time":"01:52","volumn":"2.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-2.71%","time":"01:53","volumn":"2.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.14","rise":"-2.67%","time":"01:54","volumn":"2.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-2.60%","time":"01:55","volumn":"2.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.22","rise":"-2.54%","time":"01:56","volumn":"2.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.64%","time":"01:57","volumn":"2.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.13","rise":"-2.69%","time":"01:58","volumn":"2.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.24","rise":"-2.50%","time":"01:59","volumn":"2.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.17","rise":"-2.62%","time":"02:00","volumn":"2.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-2.59%","time":"02:01","volumn":"2.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-2.73%","time":"02:02","volumn":"2.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-2.73%","time":"02:03","volumn":"2.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-2.73%","time":"02:04","volumn":"2.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.11","rise":"-2.73%","time":"02:05","volumn":"2.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.02","rise":"-2.88%","time":"02:06","volumn":"2.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.09","rise":"-2.76%","time":"02:07","volumn":"2.11\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.01","rise":"-2.90%","time":"02:08","volumn":"2.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.05","rise":"-2.83%","time":"02:09","volumn":"2.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-2.86%","time":"02:10","volumn":"2.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-2.86%","time":"02:11","volumn":"2.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.07","rise":"-2.79%","time":"02:12","volumn":"2.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.02","rise":"-2.88%","time":"02:13","volumn":"2.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.00","rise":"-2.91%","time":"02:14","volumn":"2.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.01","rise":"-2.90%","time":"02:15","volumn":"2.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.88","rise":"-3.12%","time":"02:16","volumn":"2.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.96","rise":"-2.98%","time":"02:17","volumn":"2.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.01","rise":"-2.90%","time":"02:18","volumn":"2.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.02","rise":"-2.87%","time":"02:19","volumn":"2.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.94","rise":"-3.01%","time":"02:20","volumn":"2.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.01","rise":"-2.90%","time":"02:21","volumn":"2.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.88","rise":"-3.12%","time":"02:22","volumn":"2.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.01","rise":"-2.90%","time":"02:23","volumn":"2.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-2.86%","time":"02:24","volumn":"2.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.97","rise":"-2.96%","time":"02:25","volumn":"2.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.96","rise":"-2.98%","time":"02:26","volumn":"2.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.93","rise":"-3.03%","time":"02:27","volumn":"2.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.94","rise":"-3.01%","time":"02:28","volumn":"2.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.88","rise":"-3.11%","time":"02:29","volumn":"2.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-2.93%","time":"02:30","volumn":"2.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.90","rise":"-3.08%","time":"02:31","volumn":"2.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.01","rise":"-2.90%","time":"02:32","volumn":"2.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.88","rise":"-3.12%","time":"02:33","volumn":"2.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.84","rise":"-3.18%","time":"02:34","volumn":"2.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.95","rise":"-3.00%","time":"02:35","volumn":"2.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.92","rise":"-3.04%","time":"02:36","volumn":"2.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.91","rise":"-3.07%","time":"02:37","volumn":"2.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.96","rise":"-2.98%","time":"02:38","volumn":"2.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.93","rise":"-3.03%","time":"02:39","volumn":"2.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.84","rise":"-3.18%","time":"02:40","volumn":"2.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.87","rise":"-3.14%","time":"02:41","volumn":"2.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.93","rise":"-3.03%","time":"02:42","volumn":"2.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.04","rise":"-2.84%","time":"02:43","volumn":"2.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.93","rise":"-3.03%","time":"02:44","volumn":"2.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-2.93%","time":"02:45","volumn":"2.22\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.91","rise":"-3.07%","time":"02:46","volumn":"2.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-2.93%","time":"02:47","volumn":"2.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-2.86%","time":"02:48","volumn":"2.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.64%","time":"02:49","volumn":"2.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.64%","time":"02:50","volumn":"2.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.13","rise":"-2.69%","time":"02:51","volumn":"2.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.64%","time":"02:52","volumn":"2.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.64%","time":"02:53","volumn":"2.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.21","rise":"-2.55%","time":"02:54","volumn":"2.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-2.70%","time":"02:55","volumn":"2.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.18","rise":"-2.61%","time":"02:56","volumn":"2.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.65%","time":"02:57","volumn":"2.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.17","rise":"-2.62%","time":"02:58","volumn":"2.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.16","rise":"-2.65%","time":"02:59","volumn":"2.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.19","rise":"-2.59%","time":"03:00","volumn":"2.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.44","rise":"-2.17%","time":"03:01","volumn":"2.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.47","rise":"-2.11%","time":"03:02","volumn":"2.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.47","rise":"-2.11%","time":"03:03","volumn":"2.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.41","rise":"-2.21%","time":"03:04","volumn":"2.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.43","rise":"-2.18%","time":"03:05","volumn":"2.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.39","rise":"-2.25%","time":"03:06","volumn":"2.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.30","rise":"-2.41%","time":"03:07","volumn":"2.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.31","rise":"-2.38%","time":"03:08","volumn":"2.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.47","rise":"-2.11%","time":"03:09","volumn":"2.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.58","rise":"-1.92%","time":"03:10","volumn":"2.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.55","rise":"-1.98%","time":"03:11","volumn":"2.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.64","rise":"-1.82%","time":"03:12","volumn":"2.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.63","rise":"-1.83%","time":"03:13","volumn":"2.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.57","rise":"-1.94%","time":"03:14","volumn":"2.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.61","rise":"-1.87%","time":"03:15","volumn":"2.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.66","rise":"-1.78%","time":"03:16","volumn":"2.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.72","rise":"-1.69%","time":"03:17","volumn":"2.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.68","rise":"-1.75%","time":"03:18","volumn":"2.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.59","rise":"-1.90%","time":"03:19","volumn":"2.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.52","rise":"-2.04%","time":"03:20","volumn":"2.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.58","rise":"-1.93%","time":"03:21","volumn":"2.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.59","rise":"-1.90%","time":"03:22","volumn":"2.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.56","rise":"-1.96%","time":"03:23","volumn":"2.40\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.60","rise":"-1.89%","time":"03:24","volumn":"2.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.61","rise":"-1.87%","time":"03:25","volumn":"2.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.69","rise":"-1.74%","time":"03:26","volumn":"2.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.73","rise":"-1.66%","time":"03:27","volumn":"2.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.72","rise":"-1.69%","time":"03:28","volumn":"2.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.76","rise":"-1.63%","time":"03:29","volumn":"2.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.72","rise":"-1.69%","time":"03:30","volumn":"2.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.62","rise":"-1.87%","time":"03:31","volumn":"2.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.59","rise":"-1.90%","time":"03:32","volumn":"2.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.67","rise":"-1.77%","time":"03:33","volumn":"2.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.62","rise":"-1.86%","time":"03:34","volumn":"2.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.61","rise":"-1.87%","time":"03:35","volumn":"2.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.55","rise":"-1.98%","time":"03:36","volumn":"2.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.47","rise":"-2.11%","time":"03:37","volumn":"2.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-2.15%","time":"03:38","volumn":"2.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.54","rise":"-1.99%","time":"03:39","volumn":"2.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.48","rise":"-2.10%","time":"03:40","volumn":"2.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.54","rise":"-1.99%","time":"03:41","volumn":"2.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.53","rise":"-2.01%","time":"03:42","volumn":"2.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.51","rise":"-2.05%","time":"03:43","volumn":"2.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-2.15%","time":"03:44","volumn":"2.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-2.15%","time":"03:45","volumn":"2.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.49","rise":"-2.07%","time":"03:46","volumn":"2.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.58","rise":"-1.92%","time":"03:47","volumn":"2.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.58","rise":"-1.92%","time":"03:48","volumn":"2.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.63","rise":"-1.84%","time":"03:49","volumn":"2.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.62","rise":"-1.86%","time":"03:50","volumn":"2.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.57","rise":"-1.94%","time":"03:51","volumn":"2.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.42","rise":"-2.19%","time":"03:52","volumn":"2.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.45","rise":"-2.15%","time":"03:53","volumn":"2.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.44","rise":"-2.16%","time":"03:54","volumn":"2.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.34","rise":"-2.32%","time":"03:55","volumn":"2.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.12","rise":"-2.70%","time":"03:56","volumn":"2.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.10","rise":"-2.74%","time":"03:57","volumn":"2.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"57.03","rise":"-2.86%","time":"03:58","volumn":"2.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.99","rise":"-2.93%","time":"03:59","volumn":"2.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"56.85","rise":"-3.17%","time":"04:00","volumn":"3.07\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Reddit[RDDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RDDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RDDT.html?from=360search","volume":"307.45\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/21","2024\/09\/06"]},"cy":{"o":["73.85","65.18","56.51","47.84","39.17"]},"cyrate":{"o":["46.41%","29.22%","12.03%","-5.15%","-22.34%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-2.22%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-8.86%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"0.02%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-6.84%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-9.24%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-5.71%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-8.51%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-10.79%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-16.55%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-11.72%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-16.20%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-20.70%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-18.44%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"-22.34%","time":"04\/17","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.72","rise":"-17.29%","time":"04\/18","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-18.95%","time":"04\/19","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.04","rise":"-16.65%","time":"04\/22","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.82","rise":"-15.11%","time":"04\/23","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"-14.45%","time":"04\/24","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.45","rise":"-15.84%","time":"04\/25","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.43","rise":"-9.93%","time":"04\/26","volumn":"2.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.28","rise":"-8.25%","time":"04\/29","volumn":"2.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.44","rise":"-11.90%","time":"04\/30","volumn":"1.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"45.88","rise":"-9.04%","time":"05\/01","volumn":"1.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"47.70","rise":"-5.43%","time":"05\/02","volumn":"2.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"46.64","rise":"-7.53%","time":"05\/03","volumn":"1.19\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"48.27","rise":"-4.30%","time":"05\/06","volumn":"2.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.40","rise":"-2.06%","time":"05\/07","volumn":"6.24\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"51.40","rise":"1.90%","time":"05\/08","volumn":"13.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"50.11","rise":"-0.65%","time":"05\/09","volumn":"3.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"53.53","rise":"6.13%","time":"05\/10","volumn":"4.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"58.19","rise":"15.36%","time":"05\/13","volumn":"8.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"62.34","rise":"23.59%","time":"05\/14","volumn":"7.67\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.63","rise":"18.22%","time":"05\/15","volumn":"4.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.38","rise":"11.78%","time":"05\/16","volumn":"3.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"62.04","rise":"23.00%","time":"05\/17","volumn":"15.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.22","rise":"21.37%","time":"05\/20","volumn":"5.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"59.31","rise":"17.59%","time":"05\/21","volumn":"2.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.69","rise":"12.39%","time":"05\/22","volumn":"3.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.16","rise":"7.38%","time":"05\/23","volumn":"3.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"54.72","rise":"8.49%","time":"05\/24","volumn":"2.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"58.49","rise":"15.96%","time":"05\/28","volumn":"3.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"57.64","rise":"14.27%","time":"05\/29","volumn":"1.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.30","rise":"11.62%","time":"05\/30","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"54.24","rise":"7.53%","time":"05\/31","volumn":"2.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.80","rise":"10.63%","time":"06\/03","volumn":"2.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"54.50","rise":"8.05%","time":"06\/04","volumn":"1.29\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"60.07","rise":"19.09%","time":"06\/05","volumn":"3.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"63.46","rise":"25.81%","time":"06\/06","volumn":"3.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"59.80","rise":"18.56%","time":"06\/07","volumn":"3.41\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"59.63","rise":"18.22%","time":"06\/10","volumn":"1.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"61.55","rise":"22.03%","time":"06\/11","volumn":"2.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"65.93","rise":"30.71%","time":"06\/12","volumn":"6.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"63.96","rise":"26.80%","time":"06\/13","volumn":"2.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.94","rise":"20.82%","time":"06\/14","volumn":"2.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"60.35","rise":"19.65%","time":"06\/17","volumn":"2.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"60.21","rise":"19.37%","time":"06\/18","volumn":"2.21\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"57.42","rise":"13.84%","time":"06\/20","volumn":"3.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"57.30","rise":"13.60%","time":"06\/21","volumn":"4.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.48","rise":"11.97%","time":"06\/24","volumn":"1.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"61.38","rise":"21.69%","time":"06\/25","volumn":"2.83\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"63.61","rise":"26.11%","time":"06\/26","volumn":"3.83\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"63.58","rise":"26.05%","time":"06\/27","volumn":"1.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"63.89","rise":"26.67%","time":"06\/28","volumn":"1.92\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"66.59","rise":"32.02%","time":"07\/01","volumn":"3.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"73.51","rise":"45.74%","time":"07\/02","volumn":"6.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"73.62","rise":"45.96%","time":"07\/03","volumn":"2.72\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"72.97","rise":"44.67%","time":"07\/05","volumn":"2.59\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"72.81","rise":"44.35%","time":"07\/08","volumn":"2.19\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"70.59","rise":"39.95%","time":"07\/09","volumn":"2.89\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"69.40","rise":"37.59%","time":"07\/10","volumn":"2.16\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"70.29","rise":"39.35%","time":"07\/11","volumn":"2.17\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"73.85","rise":"46.41%","time":"07\/12","volumn":"3.51\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"72.98","rise":"44.69%","time":"07\/15","volumn":"2.78\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"70.44","rise":"39.65%","time":"07\/16","volumn":"4.59\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"65.21","rise":"29.28%","time":"07\/17","volumn":"3.32\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"65.92","rise":"30.69%","time":"07\/18","volumn":"2.06\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"64.70","rise":"28.27%","time":"07\/19","volumn":"2.00\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"68.13","rise":"35.07%","time":"07\/22","volumn":"3.64\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"67.84","rise":"34.50%","time":"07\/23","volumn":"2.49\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"62.95","rise":"24.80%","time":"07\/24","volumn":"2.87\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"62.06","rise":"23.04%","time":"07\/25","volumn":"2.64\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"62.36","rise":"23.63%","time":"07\/26","volumn":"2.04\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"59.98","rise":"18.91%","time":"07\/29","volumn":"2.20\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"58.44","rise":"15.86%","time":"07\/30","volumn":"2.21\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"60.85","rise":"20.64%","time":"07\/31","volumn":"1.65\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"59.38","rise":"17.72%","time":"08\/01","volumn":"2.52\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"57.58","rise":"14.16%","time":"08\/02","volumn":"3.25\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"56.81","rise":"12.63%","time":"08\/05","volumn":"3.08\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"54.36","rise":"7.77%","time":"08\/06","volumn":"6.50\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"50.69","rise":"0.50%","time":"08\/07","volumn":"7.77\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"54.94","rise":"8.92%","time":"08\/08","volumn":"5.65\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"52.91","rise":"4.90%","time":"08\/09","volumn":"14.51\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"52.51","rise":"4.10%","time":"08\/12","volumn":"3.40\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"54.52","rise":"8.09%","time":"08\/13","volumn":"3.97\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"54.95","rise":"8.94%","time":"08\/14","volumn":"3.87\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"55.55","rise":"10.13%","time":"08\/15","volumn":"4.84\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"54.92","rise":"8.88%","time":"08\/16","volumn":"3.01\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"54.36","rise":"7.77%","time":"08\/19","volumn":"4.49\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"55.02","rise":"9.08%","time":"08\/20","volumn":"4.21\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"56.89","rise":"12.79%","time":"08\/21","volumn":"4.18\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"56.43","rise":"11.88%","time":"08\/22","volumn":"3.94\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"59.21","rise":"17.39%","time":"08\/23","volumn":"5.29\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"58.26","rise":"15.50%","time":"08\/26","volumn":"2.56\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"59.00","rise":"16.97%","time":"08\/27","volumn":"3.72\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"56.14","rise":"11.30%","time":"08\/28","volumn":"4.03\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"58.75","rise":"16.48%","time":"08\/29","volumn":"5.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"60.03","rise":"19.01%","time":"08\/30","volumn":"4.15\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.53","rise":"14.06%","time":"09\/03","volumn":"3.02\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"57.00","rise":"13.01%","time":"09\/04","volumn":"2.77\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"58.71","rise":"16.40%","time":"09\/05","volumn":"2.70\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.85","rise":"12.71%","time":"09\/06","volumn":"3.07\u4e07"}],"points":"240"}}
7个步骤教你如何运营Reddit 知乎
- 意见反馈
- 页面反馈