中国铝业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐明泰铝业股份有限公司中国铝业集团官网铁塔公司招聘中铝铝材中铝集团包头铝业有限公司中铝铝材官网中铝股份有限公司官网中国铝业公司官网中铝集团公司官网

金融产品有风险，投资需谨慎。

中国铝业股份有限公司

版权所有 中国铝业公司 京ICP备05024156号-1 京公网安备110401000017 联系我们: webmaster@chalco.com.cn 地址:中华人民共和国北京市海淀区西直门北大街62号

chalco.com.cn

中国铝业股份有限公司_企业信息

成立时间：2001-09-10
注册资本：1702267.2951万人民币
铝土矿、石灰岩的开采（有效期至2031年9月）；道路运输（普通货物，限广西、贵州分公司经营）；铝、镁矿产品、冶炼产品、加工产品的生产、销售；蒸压粉煤灰砖的生产销售及相关服务；碳素制品及相关有色金属产品、工业水电汽、工业用氧气和氮气的生产、销售；从事勘察设计、建筑安装；机械设备制造、备件、非标设备的制造、安装及检修；汽车和工程机械修理、特种工艺车制造和销售；材料检验分析；电讯通信、测控仪器的安装、维修、检定和销售；自动测量控制、网络、软件系统的设计、安装调试；经营办公自动化、仪器仪表；相关技术开发、技术服务；发电；赤泥综合利用产品的研发、生产和销售。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

董建雄
法人
余劲松
董事
单淑兰
监事
叶国华
监事会主席
张吉龙
董事

水滴信用

中国铝业[601600]

-0.20（-2.44%）

2024-06-03 15:00:00已收盘（北京时间）

今开
8.08
最高
8.20
市盈率

昨收
8.19
最低
7.90
总市值
1370.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.18","8.11","8.04","7.98","7.91"]},"cyrate":{"o":["-0.12%","-0.95%","-1.77%","-2.59%","-3.42%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-1.34%","volumn":"1.08\u4e07","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"5.06\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"6.31\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"8.27\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"9.22\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"10.10\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"12.02\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"13.20\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"14.20\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"14.82\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"16.32\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"18.13\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"20.36\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-1.34%","volumn":"22.01\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"24.16\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"27.22\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"29.15\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"30.10\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"30.63\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"31.63\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"33.02\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"35.04\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"35.31\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.22%","volumn":"35.89\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-1.34%","volumn":"36.99\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"37.32\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"37.90\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-1.34%","volumn":"39.28\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"39.95\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-1.34%","volumn":"40.33\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.08","rise":"-1.34%","volumn":"41.10\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"41.63\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"42.19\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"42.51\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"43.87\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"44.66\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"47.59\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"48.92\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"49.82\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"50.53\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"51.20\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"52.39\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-1.71%","volumn":"53.37\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"56.39\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"57.14\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"58.10\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"58.55\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.22%","volumn":"59.40\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"60.44\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"61.76\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"62.98\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"63.68\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"64.63\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"65.53\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"67.13\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.16","rise":"-0.37%","volumn":"68.16\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.18","rise":"-0.12%","volumn":"69.09\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.18","rise":"-0.12%","volumn":"70.73\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.18","rise":"-0.12%","volumn":"71.94\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.17","rise":"-0.24%","volumn":"73.08\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.16","rise":"-0.37%","volumn":"76.13\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.18","rise":"-0.12%","volumn":"77.33\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.16","rise":"-0.37%","volumn":"78.36\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"79.07\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.17","rise":"-0.24%","volumn":"79.89\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.16","rise":"-0.37%","volumn":"80.50\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"81.12\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"81.86\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"82.20\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"82.94\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"83.33\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"83.88\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"84.44\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"84.82\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"85.22\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"85.80\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"86.27\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"86.65\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"86.98\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"87.26\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"87.65\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"87.95\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"88.46\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"88.99\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"89.39\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"89.69\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"90.49\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"90.70\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"91.19\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"91.44\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"91.63\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"92.08\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"92.27\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"92.62\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.13","rise":"-0.73%","volumn":"92.98\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"93.18\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"93.31\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"93.51\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"93.78\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"94.00\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"94.41\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"94.70\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.14","rise":"-0.61%","volumn":"95.02\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-0.85%","volumn":"95.43\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"95.54\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"95.74\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"95.79\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"96.01\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.11","rise":"-0.98%","volumn":"96.34\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"96.41\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"96.80\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.10","rise":"-1.10%","volumn":"96.87\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.22%","volumn":"97.26\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.09","rise":"-1.22%","volumn":"97.44\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"98.72\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"98.90\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.07","rise":"-1.47%","volumn":"99.67\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-1.71%","volumn":"100.44\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.05","rise":"-1.71%","volumn":"101.51\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"101.86\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"102.27\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.06","rise":"-1.59%","volumn":"105.28\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"105.89\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"106.20\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"107.00\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"107.38\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"107.56\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"107.71\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"108.21\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"108.39\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.04","rise":"-1.83%","volumn":"108.64\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"109.47\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"109.97\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-2.20%","volumn":"110.61\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-2.20%","volumn":"110.87\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"111.22\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"111.49\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.03","rise":"-1.95%","volumn":"111.81\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"112.68\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-2.20%","volumn":"113.19\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"116.84\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"117.77\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"118.35\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"119.27\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"119.78\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"120.65\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"120.98\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"121.55\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"122.78\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"123.10\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"123.34\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"123.74\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-2.20%","volumn":"124.95\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"125.23\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"125.58\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-2.20%","volumn":"126.10\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.01","rise":"-2.20%","volumn":"126.50\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"127.01\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.02","rise":"-2.08%","volumn":"127.22\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"127.60\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"127.76\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"128.00\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"128.38\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"128.59\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-2.32%","volumn":"128.78\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"128.99\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"129.49\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"129.73\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"130.25\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"130.63\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"130.88\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"131.17\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"131.48\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"131.62\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"131.96\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"132.20\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"132.61\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"133.02\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"133.62\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"133.97\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"134.27\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"134.53\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"134.74\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"135.31\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"135.83\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"136.05\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"136.73\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"137.07\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"137.28\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"137.92\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"138.50\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"139.19\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"139.54\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"139.97\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"140.82\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"140.93\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"141.27\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"141.54\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"141.88\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"142.45\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"143.29\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"143.85\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"144.50\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"145.40\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"146.47\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"147.04\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"147.85\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"148.26\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-3.05%","volumn":"148.73\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"149.95\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"152.22\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"152.63\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-3.05%","volumn":"153.28\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"153.72\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-3.05%","volumn":"154.03\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"154.61\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"155.69\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"156.87\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"157.91\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"158.89\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"159.77\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"161.84\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"162.63\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-3.05%","volumn":"163.56\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"164.14\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"164.53\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"165.13\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"165.82\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"166.22\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"166.91\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-2.56%","volumn":"167.61\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"168.24\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"168.99\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"169.74\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"170.07\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-2.81%","volumn":"170.39\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-2.93%","volumn":"171.27\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"172.02\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"172.20\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.69%","volumn":"172.20\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-2.44%","volumn":"173.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["8.66","8.43","8.20","7.97","7.74"]},"cyrate":{"o":["11.89%","8.98%","6.07%","3.17%","0.26%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"0","volumn":"23.95\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.26%","volumn":"15.43\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.39%","volumn":"8.93\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"1.81%","volumn":"22.49\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"2.33%","volumn":"11.90\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.96","rise":"2.84%","volumn":"10.80\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"2.20%","volumn":"9.53\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"2.20%","volumn":"8.95\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"1.81%","volumn":"5.52\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"1.68%","volumn":"4.71\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"1.42%","volumn":"5.77\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.84","rise":"1.29%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.85","rise":"1.42%","volumn":"1.94\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"1.68%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"1.55%","volumn":"2.10\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"1.68%","volumn":"2.54\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.87","rise":"1.68%","volumn":"1.29\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"1.81%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"1.81%","volumn":"8777.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"1.94%","volumn":"2.44\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"1.94%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"1.94%","volumn":"9002.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"1.94%","volumn":"1.28\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"2.33%","volumn":"3.77\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"2.07%","volumn":"2.86\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.86","rise":"1.55%","volumn":"2.90\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.88","rise":"1.81%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"2.20%","volumn":"2.00\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.89","rise":"1.94%","volumn":"2.06\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"2.07%","volumn":"8016.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"2.45%","volumn":"2.64\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"2.33%","volumn":"1.48\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"2.33%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"2.20%","volumn":"9989.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"2.33%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"2.45%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"2.58%","volumn":"2.88\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"2.45%","volumn":"1.49\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"2.33%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"2.45%","volumn":"1.69\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"2.58%","volumn":"1.85\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.94","rise":"2.58%","volumn":"1.24\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"2.97%","volumn":"6.38\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"3.36%","volumn":"6.27\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"3.36%","volumn":"3.75\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"3.36%","volumn":"6.42\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"3.62%","volumn":"4.58\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"3.49%","volumn":"3.93\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.03","rise":"3.75%","volumn":"17.37\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"4.52%","volumn":"9.43\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"5.56%","volumn":"15.50\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"5.94%","volumn":"15.61\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"5.30%","volumn":"6.10\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"5.17%","volumn":"4.27\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"5.43%","volumn":"4.44\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"5.94%","volumn":"5.31\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"5.94%","volumn":"5.22\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"6.59%","volumn":"7.08\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"7.11%","volumn":"11.47\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"6.98%","volumn":"5.29\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"7.36%","volumn":"6.77\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"7.62%","volumn":"7.16\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"6.85%","volumn":"3.52\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"7.24%","volumn":"3.06\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"6.59%","volumn":"2.78\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"6.72%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"6.33%","volumn":"2.50\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"6.59%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"6.20%","volumn":"2.18\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"5.94%","volumn":"2.46\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.20","rise":"5.94%","volumn":"2.73\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"6.20%","volumn":"9924.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"6.59%","volumn":"3.55\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"6.33%","volumn":"2.38\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"6.33%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.23","rise":"6.33%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.22","rise":"6.20%","volumn":"1.22\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.21","rise":"6.07%","volumn":"2.10\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.19","rise":"5.81%","volumn":"2.27\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"5.68%","volumn":"3.47\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"5.56%","volumn":"3.08\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"5.68%","volumn":"2.19\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.17","rise":"5.56%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"5.17%","volumn":"4.67\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"5.17%","volumn":"2.83\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.16","rise":"5.43%","volumn":"2.42\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"4.91%","volumn":"4.51\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.13","rise":"5.04%","volumn":"1.77\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.13","rise":"5.04%","volumn":"1.32\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.13","rise":"5.04%","volumn":"1.24\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"5.30%","volumn":"2.93\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.15","rise":"5.30%","volumn":"1.27\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"5.17%","volumn":"2.58\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"5.17%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"5.17%","volumn":"2.30\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.13","rise":"5.04%","volumn":"3.82\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.16","rise":"5.43%","volumn":"9.62\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"6.07%","volumn":"8.05\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.25","rise":"6.59%","volumn":"6.73\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.21","rise":"6.07%","volumn":"5.21\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.24","rise":"6.46%","volumn":"4.13\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"6.98%","volumn":"7.30\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"6.85%","volumn":"9.04\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.32","rise":"7.49%","volumn":"7.12\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.37","rise":"8.14%","volumn":"8.86\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.37","rise":"8.14%","volumn":"7.62\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.42","rise":"8.79%","volumn":"6.64\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.41","rise":"8.66%","volumn":"6.27\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.40","rise":"8.53%","volumn":"4.86\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.42","rise":"8.79%","volumn":"6.18\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.37","rise":"8.14%","volumn":"4.58\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.38","rise":"8.27%","volumn":"3.25\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.40","rise":"8.53%","volumn":"3.02\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.39","rise":"8.40%","volumn":"2.28\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.40","rise":"8.53%","volumn":"5.79\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"9.56%","volumn":"10.37\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"9.30%","volumn":"5.41\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"8.91%","volumn":"3.06\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"9.04%","volumn":"2.10\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"9.56%","volumn":"2.33\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"9.30%","volumn":"7.47\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.48","rise":"9.56%","volumn":"4.72\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.45","rise":"9.17%","volumn":"2.53\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.42","rise":"8.79%","volumn":"2.71\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.40","rise":"8.53%","volumn":"3.81\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.41","rise":"8.66%","volumn":"2.64\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"9.04%","volumn":"3.53\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"8.91%","volumn":"2.95\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.39","rise":"8.40%","volumn":"3.03\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.38","rise":"8.27%","volumn":"2.32\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.39","rise":"8.40%","volumn":"2.32\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.37","rise":"8.14%","volumn":"4.30\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.39","rise":"8.40%","volumn":"2.61\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.38","rise":"8.27%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.36","rise":"8.01%","volumn":"2.87\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.35","rise":"7.88%","volumn":"3.00\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.40","rise":"8.53%","volumn":"3.25\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.41","rise":"8.66%","volumn":"4.03\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"9.04%","volumn":"3.06\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"8.91%","volumn":"2.37\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.42","rise":"8.79%","volumn":"5.48\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.44","rise":"9.04%","volumn":"5.24\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.46","rise":"9.30%","volumn":"8.01\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"8.91%","volumn":"7.15\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.66","rise":"11.89%","volumn":"57.13\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.57","rise":"10.72%","volumn":"21.65\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.58","rise":"10.85%","volumn":"10.30\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.52","rise":"10.08%","volumn":"8.59\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"10.21%","volumn":"11.04\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.59","rise":"10.98%","volumn":"7.47\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.55","rise":"10.47%","volumn":"5.95\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.49","rise":"9.69%","volumn":"8.66\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.53","rise":"10.21%","volumn":"6.41\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.45","rise":"9.17%","volumn":"6.13\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.48","rise":"9.56%","volumn":"4.93\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.50","rise":"9.82%","volumn":"2.27\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.47","rise":"9.43%","volumn":"2.01\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.47","rise":"9.43%","volumn":"3.87\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.45","rise":"9.17%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.43","rise":"8.91%","volumn":"2.86\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.41","rise":"8.66%","volumn":"5.36\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.41","rise":"8.66%","volumn":"5.15\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.40","rise":"8.53%","volumn":"2.78\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.41","rise":"8.66%","volumn":"7.89\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.40","rise":"8.53%","volumn":"1.82\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.46","rise":"9.30%","volumn":"2.96\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.45","rise":"9.17%","volumn":"2.43\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.41","rise":"8.66%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.34","rise":"7.75%","volumn":"3.50\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.35","rise":"7.88%","volumn":"5.58\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.34","rise":"7.75%","volumn":"3.78\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.35","rise":"7.88%","volumn":"1.94\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.37","rise":"8.14%","volumn":"1.60\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.36","rise":"8.01%","volumn":"1.94\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.37","rise":"8.14%","volumn":"2.25\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.34","rise":"7.75%","volumn":"2.69\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.35","rise":"7.88%","volumn":"4.85\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"7.24%","volumn":"3.13\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"7.11%","volumn":"4.12\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"7.24%","volumn":"3.10\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.31","rise":"7.36%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"7.24%","volumn":"1.46\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"6.85%","volumn":"2.52\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"6.85%","volumn":"2.30\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"6.85%","volumn":"2.20\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"6.98%","volumn":"2.47\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"7.11%","volumn":"1.52\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"6.59%","volumn":"3.37\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.22","rise":"6.20%","volumn":"4.78\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"6.72%","volumn":"3.81\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"6.98%","volumn":"3.25\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"6.98%","volumn":"2.79\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"6.98%","volumn":"13.15\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"5.68%","volumn":"8.78\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"5.68%","volumn":"11.41\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"6.20%","volumn":"5.49\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"6.46%","volumn":"3.20\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"6.07%","volumn":"2.88\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"5.81%","volumn":"4.12\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"6.20%","volumn":"2.95\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"4.11\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"6.20%","volumn":"2.84\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"1.19\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"5.43%","volumn":"3.13\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"5.68%","volumn":"1.07\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.14","rise":"5.17%","volumn":"3.96\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.13","rise":"5.04%","volumn":"1.47\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.11","rise":"4.78%","volumn":"2.54\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.10","rise":"4.65%","volumn":"2.40\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.09","rise":"4.52%","volumn":"3.12\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.12","rise":"4.91%","volumn":"2.98\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"5.30%","volumn":"1.21\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.12","rise":"4.91%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.11","rise":"4.78%","volumn":"1.32\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.12","rise":"4.91%","volumn":"5447.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.11","rise":"4.78%","volumn":"9821.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.12","rise":"4.91%","volumn":"2.66\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.11","rise":"4.78%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"5.43%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.15","rise":"5.30%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"5.81%","volumn":"3.14\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"6.07%","volumn":"1.44\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"6.59%","volumn":"2.61\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"6.72%","volumn":"4.09\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"6.07%","volumn":"1.89\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"6.33%","volumn":"1.98\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"1.60\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"1.28\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"6.33%","volumn":"1.92\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"1.64\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.20","rise":"5.94%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"6.07%","volumn":"1.96\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"6.07%","volumn":"3.27\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.21","rise":"6.07%","volumn":"2.99\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"5.81%","volumn":"4.93\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["8.43","8.19","7.94","7.70","7.45"]},"cyrate":{"o":["13.15%","10.27%","7.38%","4.50%","1.61%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"0","volumn":"179.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"3.22%","volumn":"249.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"2.42%","volumn":"121.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"6.31%","volumn":"219.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"6.04%","volumn":"169.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.82","rise":"4.97%","volumn":"164.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.86","rise":"5.50%","volumn":"141.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.61","rise":"2.15%","volumn":"144.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.65","rise":"2.68%","volumn":"139.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.77","rise":"4.30%","volumn":"99.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.14","rise":"9.26%","volumn":"302.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.07","rise":"8.32%","volumn":"319.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.92","rise":"6.31%","volumn":"199.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"2.95%","volumn":"192.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"1.61%","volumn":"192.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"7.52%","volumn":"213.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.13","rise":"9.13%","volumn":"205.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"13.15%","volumn":"230.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"11.14%","volumn":"262.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"9.93%","volumn":"138.94\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["8.43","7.57","6.72","5.87","5.01"]},"cyrate":{"o":["54.57%","38.89%","23.21%","7.54%","-8.14%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.45","rise":"0","volumn":"93.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.48","rise":"0.55%","volumn":"99.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.47","rise":"0.37%","volumn":"50.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.56","rise":"2.02%","volumn":"70.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.54","rise":"1.65%","volumn":"83.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.56","rise":"2.02%","volumn":"74.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.49","rise":"0.73%","volumn":"81.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.61","rise":"2.93%","volumn":"105.78\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"2.93%","volumn":"73.20\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.81","rise":"6.60%","volumn":"153.59\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.60","rise":"2.75%","volumn":"153.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.50","rise":"0.92%","volumn":"86.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.41","rise":"-0.73%","volumn":"59.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.29","rise":"-2.93%","volumn":"76.44\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.47","rise":"0.37%","volumn":"84.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.47","rise":"0.37%","volumn":"57.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.42","rise":"-0.55%","volumn":"50.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.45","rise":"0.00%","volumn":"51.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.57","rise":"2.20%","volumn":"88.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.58","rise":"2.38%","volumn":"171.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.74","rise":"5.32%","volumn":"214.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.61","rise":"2.93%","volumn":"135.06\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.02","rise":"10.45%","volumn":"544.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.82","rise":"6.78%","volumn":"375.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.71","rise":"4.77%","volumn":"223.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.70","rise":"4.58%","volumn":"164.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.86","rise":"7.52%","volumn":"202.02\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.85","rise":"7.33%","volumn":"205.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.70","rise":"4.58%","volumn":"113.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"5.68%","volumn":"89.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.76","rise":"5.68%","volumn":"77.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.82","rise":"6.78%","volumn":"154.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.82","rise":"6.78%","volumn":"77.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.72","rise":"4.95%","volumn":"90.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.05","rise":"11.00%","volumn":"267.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.07","rise":"11.37%","volumn":"116.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.07","rise":"11.37%","volumn":"125.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.17","rise":"13.20%","volumn":"157.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.33","rise":"16.13%","volumn":"148.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.29","rise":"15.40%","volumn":"160.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.33","rise":"16.13%","volumn":"117.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.29","rise":"15.40%","volumn":"83.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.27","rise":"15.03%","volumn":"110.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.28","rise":"15.22%","volumn":"81.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.35","rise":"16.50%","volumn":"80.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.27","rise":"15.03%","volumn":"89.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.27","rise":"15.03%","volumn":"56.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.10","rise":"11.92%","volumn":"98.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.08","rise":"11.55%","volumn":"92.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.03","rise":"10.63%","volumn":"67.48\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.95","rise":"9.17%","volumn":"64.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.00","rise":"10.08%","volumn":"80.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.92","rise":"8.54%","volumn":"72.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.86","rise":"7.44%","volumn":"52.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.97","rise":"9.46%","volumn":"86.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.82","rise":"6.71%","volumn":"92.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"8.91%","volumn":"116.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.82","rise":"6.71%","volumn":"80.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.94","rise":"8.91%","volumn":"106.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.94","rise":"8.91%","volumn":"129.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.89","rise":"7.99%","volumn":"110.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.92","rise":"8.54%","volumn":"107.41\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.31","rise":"15.69%","volumn":"264.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.82","rise":"25.05%","volumn":"335.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.75","rise":"23.76%","volumn":"166.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.77","rise":"24.13%","volumn":"118.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.70","rise":"22.85%","volumn":"126.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.57","rise":"20.46%","volumn":"97.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.66","rise":"22.11%","volumn":"97.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.56","rise":"20.28%","volumn":"73.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.60","rise":"21.01%","volumn":"84.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.67","rise":"22.30%","volumn":"107.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.68","rise":"22.48%","volumn":"163.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.58","rise":"20.65%","volumn":"89.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.61","rise":"21.20%","volumn":"69.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.56","rise":"20.28%","volumn":"53.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.49","rise":"19.00%","volumn":"74.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.47","rise":"18.63%","volumn":"102.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.38","rise":"16.98%","volumn":"58.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"16.61%","volumn":"55.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.30","rise":"15.51%","volumn":"71.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.28","rise":"15.14%","volumn":"64.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.31","rise":"15.69%","volumn":"74.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"14.96%","volumn":"46.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.21","rise":"13.86%","volumn":"82.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.30","rise":"15.51%","volumn":"69.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.11","rise":"12.03%","volumn":"82.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.06","rise":"11.11%","volumn":"51.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.04","rise":"10.74%","volumn":"71.24\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.04","rise":"10.74%","volumn":"66.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.95","rise":"9.09%","volumn":"62.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.91","rise":"8.36%","volumn":"61.17\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.69","rise":"4.33%","volumn":"92.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"5.24%","volumn":"67.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.90","rise":"8.18%","volumn":"125.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.00","rise":"10.01%","volumn":"85.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.04","rise":"10.74%","volumn":"88.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.14","rise":"12.58%","volumn":"84.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.20","rise":"13.68%","volumn":"76.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.27","rise":"14.96%","volumn":"85.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.17","rise":"13.13%","volumn":"105.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.03","rise":"10.56%","volumn":"114.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.87","rise":"7.63%","volumn":"170.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.83","rise":"6.89%","volumn":"122.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.76","rise":"5.61%","volumn":"106.48\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.77","rise":"5.79%","volumn":"93.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.68","rise":"4.14%","volumn":"90.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.68","rise":"4.14%","volumn":"101.06\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"6.53%","volumn":"153.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.88","rise":"7.81%","volumn":"160.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.80","rise":"6.34%","volumn":"86.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.82","rise":"6.71%","volumn":"88.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.76","rise":"5.61%","volumn":"89.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"7.08%","volumn":"132.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.68","rise":"4.14%","volumn":"120.88\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.71","rise":"4.69%","volumn":"54.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.66","rise":"3.78%","volumn":"65.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.61","rise":"2.86%","volumn":"89.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"3.41%","volumn":"72.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"2.49%","volumn":"63.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"1.58%","volumn":"78.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.59","rise":"2.49%","volumn":"81.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.48","rise":"0.48%","volumn":"156.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.09%","volumn":"101.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.31","rise":"-2.64%","volumn":"86.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.27","rise":"-3.37%","volumn":"93.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.23","rise":"-4.11%","volumn":"79.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.23","rise":"-4.11%","volumn":"121.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.11%","volumn":"88.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.09","rise":"-6.67%","volumn":"94.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.11","rise":"-6.31%","volumn":"61.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.11","rise":"-6.31%","volumn":"99.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.08","rise":"-6.86%","volumn":"65.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-6.67%","volumn":"64.56\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.09","rise":"-6.67%","volumn":"90.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.16","rise":"-5.39%","volumn":"86.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.39","rise":"-1.17%","volumn":"241.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.41","rise":"-0.81%","volumn":"108.89\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.54%","volumn":"80.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.51","rise":"1.03%","volumn":"114.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.58","rise":"2.31%","volumn":"154.10\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.64","rise":"3.41%","volumn":"128.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.65","rise":"3.59%","volumn":"146.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"3.23%","volumn":"129.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.60","rise":"2.68%","volumn":"94.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.56","rise":"1.94%","volumn":"83.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.56","rise":"1.94%","volumn":"85.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.54","rise":"1.58%","volumn":"70.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.51","rise":"1.03%","volumn":"69.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"0.11%","volumn":"82.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.52","rise":"1.21%","volumn":"88.94\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.51","rise":"1.03%","volumn":"58.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"1.03%","volumn":"66.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.32","rise":"-2.46%","volumn":"74.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.29","rise":"-3.01%","volumn":"106.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.26","rise":"-3.56%","volumn":"63.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-7.96%","volumn":"95.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"-8.14%","volumn":"84.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.27","rise":"-3.37%","volumn":"108.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.64","rise":"3.41%","volumn":"190.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.73","rise":"5.06%","volumn":"186.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.75","rise":"5.43%","volumn":"179.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"4.14%","volumn":"124.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.69","rise":"4.33%","volumn":"157.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.58","rise":"2.31%","volumn":"124.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.54","rise":"1.58%","volumn":"132.34\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.50","rise":"0.84%","volumn":"140.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.65","rise":"3.59%","volumn":"153.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.73","rise":"5.06%","volumn":"167.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.70","rise":"4.51%","volumn":"149.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.90","rise":"8.18%","volumn":"154.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.90","rise":"8.18%","volumn":"121.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.02","rise":"10.38%","volumn":"150.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.09","rise":"11.66%","volumn":"112.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.16","rise":"12.94%","volumn":"116.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.95","rise":"9.09%","volumn":"143.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.06","rise":"11.11%","volumn":"105.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.96","rise":"9.28%","volumn":"115.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.05","rise":"10.93%","volumn":"91.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.12","rise":"12.21%","volumn":"94.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.22","rise":"14.04%","volumn":"117.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.25","rise":"14.59%","volumn":"87.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.27","rise":"14.96%","volumn":"90.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.48","rise":"18.81%","volumn":"210.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.66","rise":"22.11%","volumn":"164.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.61","rise":"21.20%","volumn":"146.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"16.61%","volumn":"178.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"18.08%","volumn":"138.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.47","rise":"18.63%","volumn":"148.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.73","rise":"23.40%","volumn":"202.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.78","rise":"24.31%","volumn":"181.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.69","rise":"22.66%","volumn":"126.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.67","rise":"22.30%","volumn":"111.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.91","rise":"26.70%","volumn":"181.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.90","rise":"26.51%","volumn":"168.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.16","rise":"31.28%","volumn":"257.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.18","rise":"31.65%","volumn":"135.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.10","rise":"30.18%","volumn":"128.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"30.36%","volumn":"204.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.40","rise":"35.68%","volumn":"215.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.22","rise":"32.38%","volumn":"256.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"32.56%","volumn":"167.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.49","rise":"37.33%","volumn":"279.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.33","rise":"34.40%","volumn":"322.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.20","rise":"32.01%","volumn":"214.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.23","rise":"32.56%","volumn":"174.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.33","rise":"34.40%","volumn":"203.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.42","rise":"36.05%","volumn":"172.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.58","rise":"38.98%","volumn":"264.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"31.46%","volumn":"217.13\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"36.60%","volumn":"179.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"34.95%","volumn":"164.96\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"33.85%","volumn":"163.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"34.03%","volumn":"264.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"26.33%","volumn":"318.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"29.81%","volumn":"155.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"34.76%","volumn":"199.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"38.06%","volumn":"227.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"36.41%","volumn":"161.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"36.05%","volumn":"163.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"36.60%","volumn":"179.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.69","rise":"41.00%","volumn":"249.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.63","rise":"39.90%","volumn":"121.75\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"45.21%","volumn":"219.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.90","rise":"44.85%","volumn":"169.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.82","rise":"43.38%","volumn":"164.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.86","rise":"44.11%","volumn":"141.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.61","rise":"39.53%","volumn":"144.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.65","rise":"40.26%","volumn":"139.49\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.77","rise":"42.46%","volumn":"99.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.14","rise":"49.25%","volumn":"302.82\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.07","rise":"47.96%","volumn":"319.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.92","rise":"45.21%","volumn":"199.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"40.63%","volumn":"192.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"38.80%","volumn":"192.02\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"46.86%","volumn":"213.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.13","rise":"49.06%","volumn":"205.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.43","rise":"54.57%","volumn":"230.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"51.82%","volumn":"262.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.19","rise":"50.17%","volumn":"138.94\u4e07","time":"05\/31"}]}}}

8.18
-0.12%
8.11
-0.95%
8.04
-1.77%
7.98
-2.59%
7.91
-3.42%

09:30
11:30/13:00
15:00

8.66
11.89%
8.43
8.98%
8.20
6.07%
7.97
3.17%
7.74
0.26%

05/27
05/28
05/29
05/30
05/31

8.43
13.15%
8.19
10.27%
7.94
7.38%
7.70
4.50%
7.45
1.61%

2024/05/06
2024/05/31

8.43
54.57%
7.57
38.89%
6.72
23.21%
5.87
7.54%
5.01
-8.14%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 中国铝业:中国铝业股份有限公司董事会专门委员会工作细则
  4小时前
- 中国铝业:董事长董建雄辞任
  7小时前
查看更多资讯

查看中国铝业更多内容

数据由九方智投提供

中国铝业股份有限公司

中国铝业股份有限公司
82298124
北京市海淀区西直门北大街62号12-16、18-31层
以上为公司注册地址,实际办公地址请电话咨询

经营范围：铝土矿、石灰岩的开采（有效期至2031年9月）；道路运输（普通货物，限广西、贵州分公司经营）；铝、镁矿产品、冶炼产品、加工产品的生产、销售；蒸压粉煤灰砖的生产销售及相关服务；碳素制品及相关有色金属产品、工业水电汽、工业用氧气和氮气的生产、销售；从事勘察设计、建筑安装；机械设备制造、备件、非标设备的制造、安装及检修；汽车和工程机械修理、特种工艺车制造和销售；材料检验分析；电讯通信、测控仪器的安装、维修、检定和销售；自动测量控制、网络、软件系统的设计、安装调试；经营办公自动化、仪器仪表；相关技术开发、技术服务；发电；赤泥综合利用产品的研发、生产和销售。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

360地图查看更多

中国铝业股份有限公司

中国铝业股份有限公司是国家授权的投资管理机构和控股公司，是国有重要骨干企业。截至2009年底，公司资产总额3608亿元，销售收入1420亿元。公司是全球第二大氧化铝、第三大电解铝和第五大铝加工生产商，中国最大的铜冶炼加工企业之一，连续两年入选美国《财富》杂志全球企业500强。

1900.74 亿元(2020年)

64794人(2019年)

http://www.chalco.com.cn/

中国铝业股份有限公司

360百科查看更多

中国铝业股份有限公司

中国铝业股份有限公司(简称“中国铝业”)是中国唯一的氧化铝生产商,同时也是中国规模最大的原铝生产商,而中国是世界上增长最快的大型铝市场。氧化铝和原铝是

zgly.zglbw.net

中国铝业股份有限公司爱企查

爱企查为您提供中国铝业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国铝业股份有...

aiqicha.baidu.com

中国铝业股份有限公司9.03(--%) 美股新浪财经新浪网

新浪财经-美股频道为您提供中国铝业股份有限公司(ACH)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与中国铝业股份有限公司(ACH)...

手机新浪网

中国铝业股份有限公司首页

中国铝业股份有限公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析中国铝业股份有限公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关...

中国电力招标网 5月15日

中国铝业股份有限公司中国铝业

中国铝业股份有限公司(以下简称“中国铝业”)于2001年9月10日在中华人民共和国注册成立,控股股东是中国铝业公司。中国铝业是中国有色金属行业的龙头企业,综合实力位...

mp.ppsj.com.cn 2021年5月30日

没有更多结果了~

意见反馈
页面反馈