深南电路_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路官网东山精密长电科技鹏鼎控股通富微电深南电路有限公司华天科技胜宏科技风华高科深南电路股票

深南电路

深南电路股份有限公司成立于1984年,主要生产加工印制线路板(PCB),高密度,以及提供SMT产品装配服务.每月PCB产能达14万平米。产品广泛应用于通讯,医疗,汽车电子,航空...

scc.com.cn

深南电路(002916)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月13日

提供深南电路(002916)五档盘口、逐笔交易等实时行情数据;汇总深南电路(002916)基本资料及重大新闻、研究报告及行业资讯,解读深南电路(002916)主力资金动向、财务...

同花顺个股频道

深南电路[002916]

2.79（3.05%）

2024-05-23 15:00:00已收盘（北京时间）

今开
92.50
最高
96.20
市盈率

昨收
91.53
最低
91.64
总市值
483.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["96.10","95.00","93.90","92.80","91.70"]},"cyrate":{"o":["4.99%","3.79%","2.59%","1.39%","0.19%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.50","rise":"1.06%","volumn":"119.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.20","rise":"1.82%","volumn":"3151.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.28","rise":"1.91%","volumn":"4460.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.81","rise":"2.49%","volumn":"6416.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.44","rise":"2.09%","volumn":"8300.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.59","rise":"2.25%","volumn":"9171.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.47","rise":"2.12%","volumn":"1.00\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.36","rise":"2.00%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.49","rise":"2.14%","volumn":"1.18\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.60","rise":"2.26%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.53","rise":"2.19%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.58","rise":"2.24%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.41","rise":"2.05%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.40","rise":"2.04%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.08","rise":"1.69%","volumn":"1.61\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.00","rise":"1.61%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.79","rise":"1.38%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.55","rise":"1.11%","volumn":"1.79\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.75","rise":"1.33%","volumn":"1.83\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.79","rise":"1.38%","volumn":"1.86\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.07","rise":"1.68%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.79","rise":"1.38%","volumn":"2.02\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.75","rise":"1.33%","volumn":"2.06\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.98","rise":"1.58%","volumn":"2.21\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.24","rise":"1.87%","volumn":"2.31\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.99","rise":"2.69%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.55","rise":"2.21%","volumn":"2.63\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.83","rise":"1.42%","volumn":"2.69\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.50","rise":"1.06%","volumn":"2.74\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.30","rise":"0.84%","volumn":"2.79\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.20","rise":"0.73%","volumn":"2.83\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.19","rise":"0.72%","volumn":"2.88\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.00","rise":"0.51%","volumn":"2.95\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"0.52%","volumn":"2.97\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.05","rise":"0.57%","volumn":"3.00\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.08","rise":"0.60%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.12","rise":"0.64%","volumn":"3.07\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.87","rise":"0.37%","volumn":"3.14\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.80","rise":"0.29%","volumn":"3.18\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.73","rise":"0.22%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.70","rise":"0.19%","volumn":"3.27\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"0.27%","volumn":"3.30\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.82","rise":"0.32%","volumn":"3.33\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.93","rise":"0.44%","volumn":"3.36\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"0.27%","volumn":"3.42\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.70","rise":"0.19%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.73","rise":"0.22%","volumn":"3.46\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.85","rise":"0.35%","volumn":"3.48\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.86","rise":"0.36%","volumn":"3.50\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.00","rise":"0.51%","volumn":"3.52\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.30","rise":"0.84%","volumn":"3.57\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.55","rise":"1.11%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.66","rise":"1.23%","volumn":"3.62\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.84","rise":"1.43%","volumn":"3.65\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.49","rise":"1.05%","volumn":"3.68\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.50","rise":"1.06%","volumn":"3.70\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.29","rise":"0.83%","volumn":"3.72\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.23","rise":"0.76%","volumn":"3.74\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.67","rise":"1.25%","volumn":"3.78\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.68","rise":"1.26%","volumn":"3.80\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.68","rise":"1.26%","volumn":"3.83\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.79","rise":"1.38%","volumn":"3.86\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.60","rise":"1.17%","volumn":"3.88\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.74","rise":"1.32%","volumn":"3.90\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.59","rise":"1.16%","volumn":"3.91\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.59","rise":"1.16%","volumn":"3.91\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.88","rise":"1.47%","volumn":"3.93\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.93","rise":"1.53%","volumn":"3.96\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.03","rise":"1.64%","volumn":"3.98\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.24","rise":"1.87%","volumn":"4.00\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.47","rise":"2.12%","volumn":"4.04\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.68","rise":"2.35%","volumn":"4.10\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.74","rise":"2.41%","volumn":"4.15\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.60","rise":"2.26%","volumn":"4.18\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.63","rise":"2.29%","volumn":"4.21\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.36","rise":"2.00%","volumn":"4.25\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.03","rise":"1.64%","volumn":"4.27\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.19","rise":"1.81%","volumn":"4.29\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.55","rise":"2.21%","volumn":"4.32\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.60","rise":"2.26%","volumn":"4.39\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.69","rise":"2.36%","volumn":"4.45\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.92","rise":"2.61%","volumn":"4.51\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.95","rise":"2.64%","volumn":"4.54\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.18","rise":"2.90%","volumn":"4.65\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.30","rise":"3.03%","volumn":"4.75\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.03","rise":"2.73%","volumn":"4.79\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.28","rise":"3.00%","volumn":"4.84\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.35","rise":"3.08%","volumn":"4.90\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.33","rise":"3.06%","volumn":"4.93\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.30","rise":"3.03%","volumn":"4.97\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.19","rise":"2.91%","volumn":"4.99\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.33","rise":"3.06%","volumn":"5.07\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.27","rise":"2.99%","volumn":"5.10\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.15","rise":"2.86%","volumn":"5.16\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.16","rise":"2.87%","volumn":"5.18\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.23","rise":"2.95%","volumn":"5.20\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.17","rise":"2.88%","volumn":"5.22\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.20","rise":"2.92%","volumn":"5.24\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.48","rise":"3.22%","volumn":"5.32\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.50","rise":"3.24%","volumn":"5.38\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.75","rise":"3.52%","volumn":"5.50\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.91","rise":"3.69%","volumn":"5.55\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.98","rise":"3.77%","volumn":"5.61\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.52","rise":"4.36%","volumn":"5.84\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.62","rise":"4.47%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.77","rise":"4.63%","volumn":"5.94\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.38","rise":"4.21%","volumn":"6.01\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.57","rise":"4.41%","volumn":"6.04\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.63","rise":"4.48%","volumn":"6.07\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.90","rise":"4.77%","volumn":"6.12\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.97","rise":"4.85%","volumn":"6.22\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.99","rise":"4.87%","volumn":"6.27\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"96.10","rise":"4.99%","volumn":"6.40\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.66","rise":"4.51%","volumn":"6.46\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.70","rise":"4.56%","volumn":"6.51\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.70","rise":"4.56%","volumn":"6.53\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.70","rise":"4.56%","volumn":"6.56\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.60","rise":"4.45%","volumn":"6.58\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.45","rise":"4.28%","volumn":"6.61\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.15","rise":"3.95%","volumn":"6.63\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.17","rise":"3.98%","volumn":"6.66\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.24","rise":"4.05%","volumn":"6.71\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.39","rise":"4.22%","volumn":"6.75\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.37","rise":"4.20%","volumn":"6.78\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.50","rise":"4.34%","volumn":"6.81\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.49","rise":"4.33%","volumn":"6.82\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.30","rise":"4.12%","volumn":"6.84\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.23","rise":"4.04%","volumn":"6.86\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.27","rise":"4.09%","volumn":"6.87\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.30","rise":"4.12%","volumn":"6.88\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.33","rise":"4.15%","volumn":"6.89\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.50","rise":"4.34%","volumn":"6.91\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.58","rise":"4.42%","volumn":"6.93\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.40","rise":"4.23%","volumn":"6.94\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.32","rise":"4.14%","volumn":"6.95\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.34","rise":"4.16%","volumn":"6.98\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.30","rise":"4.12%","volumn":"6.99\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.26","rise":"4.08%","volumn":"7.00\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.22","rise":"4.03%","volumn":"7.01\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.11","rise":"3.91%","volumn":"7.02\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.10","rise":"3.90%","volumn":"7.04\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.02","rise":"3.81%","volumn":"7.06\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.01","rise":"3.80%","volumn":"7.07\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.97","rise":"3.76%","volumn":"7.12\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.93","rise":"3.71%","volumn":"7.15\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.90","rise":"3.68%","volumn":"7.16\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.87","rise":"3.65%","volumn":"7.18\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.00","rise":"3.79%","volumn":"7.20\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.96","rise":"3.75%","volumn":"7.22\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.90","rise":"3.68%","volumn":"7.23\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.76","rise":"3.53%","volumn":"7.25\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.77","rise":"3.54%","volumn":"7.26\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.74","rise":"3.51%","volumn":"7.27\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.76","rise":"3.53%","volumn":"7.28\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.86","rise":"3.64%","volumn":"7.30\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.96","rise":"3.75%","volumn":"7.32\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.00","rise":"3.79%","volumn":"7.35\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.10","rise":"3.90%","volumn":"7.36\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.93","rise":"3.71%","volumn":"7.38\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.98","rise":"3.77%","volumn":"7.39\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.00","rise":"3.79%","volumn":"7.40\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.00","rise":"3.79%","volumn":"7.42\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.95","rise":"3.74%","volumn":"7.49\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.92","rise":"3.70%","volumn":"7.50\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.75","rise":"3.52%","volumn":"7.52\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.58","rise":"3.33%","volumn":"7.53\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.55","rise":"3.30%","volumn":"7.55\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.61","rise":"3.37%","volumn":"7.57\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.50","rise":"3.24%","volumn":"7.59\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.44","rise":"3.18%","volumn":"7.63\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.39","rise":"3.12%","volumn":"7.64\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.45","rise":"3.19%","volumn":"7.66\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.49","rise":"3.23%","volumn":"7.66\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.48","rise":"3.22%","volumn":"7.68\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.40","rise":"3.14%","volumn":"7.69\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"3.05%","volumn":"7.70\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.28","rise":"3.00%","volumn":"7.73\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.33","rise":"3.06%","volumn":"7.74\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"3.05%","volumn":"7.75\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.34","rise":"3.07%","volumn":"7.75\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.37","rise":"3.10%","volumn":"7.76\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.60","rise":"3.35%","volumn":"7.78\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.80","rise":"3.57%","volumn":"7.80\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.81","rise":"3.58%","volumn":"7.82\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.83","rise":"3.61%","volumn":"7.83\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.84","rise":"3.62%","volumn":"7.83\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.64","rise":"3.40%","volumn":"7.84\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.80","rise":"3.57%","volumn":"7.85\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.65","rise":"3.41%","volumn":"7.86\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.66","rise":"3.42%","volumn":"7.86\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.61","rise":"3.37%","volumn":"7.87\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.81","rise":"3.58%","volumn":"7.88\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.86","rise":"3.64%","volumn":"7.89\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.90","rise":"3.68%","volumn":"7.90\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.81","rise":"3.58%","volumn":"7.91\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.71","rise":"3.47%","volumn":"7.91\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.72","rise":"3.49%","volumn":"7.92\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.81","rise":"3.58%","volumn":"7.93\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.62","rise":"3.38%","volumn":"7.94\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.48","rise":"3.22%","volumn":"7.95\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.45","rise":"3.19%","volumn":"7.95\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.66","rise":"3.42%","volumn":"7.96\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.66","rise":"3.42%","volumn":"7.97\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.67","rise":"3.43%","volumn":"7.97\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.62","rise":"3.38%","volumn":"7.98\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.62","rise":"3.38%","volumn":"7.98\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.73","rise":"3.50%","volumn":"8.00\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.61","rise":"3.37%","volumn":"8.01\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.58","rise":"3.33%","volumn":"8.01\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.62","rise":"3.38%","volumn":"8.03\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.56","rise":"3.31%","volumn":"8.04\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.55","rise":"3.30%","volumn":"8.06\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.47","rise":"3.21%","volumn":"8.06\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.43","rise":"3.17%","volumn":"8.08\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.39","rise":"3.12%","volumn":"8.09\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.42","rise":"3.16%","volumn":"8.10\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.37","rise":"3.10%","volumn":"8.11\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.36","rise":"3.09%","volumn":"8.12\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.33","rise":"3.06%","volumn":"8.13\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.33","rise":"3.06%","volumn":"8.14\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"3.05%","volumn":"8.15\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.25","rise":"2.97%","volumn":"8.18\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.20","rise":"2.92%","volumn":"8.19\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.37","rise":"3.10%","volumn":"8.22\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.42","rise":"3.16%","volumn":"8.24\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.40","rise":"3.14%","volumn":"8.26\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.43","rise":"3.17%","volumn":"8.28\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.45","rise":"3.19%","volumn":"8.29\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.49","rise":"3.23%","volumn":"8.30\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.47","rise":"3.21%","volumn":"8.33\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.45","rise":"3.19%","volumn":"8.34\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.42","rise":"3.16%","volumn":"8.36\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.40","rise":"3.14%","volumn":"8.38\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.39","rise":"3.12%","volumn":"8.42\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.39","rise":"3.12%","volumn":"8.43\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.38","rise":"3.11%","volumn":"8.46\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.35","rise":"3.08%","volumn":"8.50\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"3.05%","volumn":"8.53\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"3.05%","volumn":"8.53\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"3.05%","volumn":"8.53\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"3.05%","volumn":"8.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["93.60","91.89","90.18","88.47","86.76"]},"cyrate":{"o":["5.46%","3.54%","1.61%","-0.32%","-2.24%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.75","rise":"0","volumn":"4418.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.20","rise":"-0.62%","volumn":"3189.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.15","rise":"-0.68%","volumn":"881.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.65","rise":"-0.11%","volumn":"786.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.27","rise":"-0.54%","volumn":"903.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.00","rise":"-0.85%","volumn":"870.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.82","rise":"-1.05%","volumn":"861.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.89","rise":"-0.97%","volumn":"551.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.26","rise":"-0.55%","volumn":"726.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.83","rise":"-1.04%","volumn":"529.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.72","rise":"-1.16%","volumn":"437.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.73","rise":"-1.15%","volumn":"311.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.69","rise":"-1.19%","volumn":"499.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.70","rise":"-1.18%","volumn":"563.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.87","rise":"-0.99%","volumn":"265.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.02","rise":"-0.82%","volumn":"472.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.25","rise":"-0.56%","volumn":"680.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.22","rise":"0.53%","volumn":"3117.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.97","rise":"0.25%","volumn":"1972.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.22","rise":"0.53%","volumn":"2161.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.08","rise":"0.37%","volumn":"1211.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.00","rise":"0.28%","volumn":"1889.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.90","rise":"0.17%","volumn":"652.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.99","rise":"0.27%","volumn":"576.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.41","rise":"-0.38%","volumn":"795.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.53","rise":"-0.25%","volumn":"538.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.41","rise":"-0.38%","volumn":"324.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.31","rise":"-0.50%","volumn":"1092.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.53","rise":"-0.25%","volumn":"256.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.52","rise":"-0.26%","volumn":"416.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.88","rise":"0.15%","volumn":"355.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.09","rise":"0.38%","volumn":"779.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.24","rise":"0.55%","volumn":"1228.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.04","rise":"0.33%","volumn":"484.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.07","rise":"0.36%","volumn":"718.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.91","rise":"0.18%","volumn":"403.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.70","rise":"-0.06%","volumn":"504.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.77","rise":"0.02%","volumn":"262.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.66","rise":"-0.10%","volumn":"243.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.50","rise":"-0.28%","volumn":"415.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.52","rise":"-0.26%","volumn":"502.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.51","rise":"-0.27%","volumn":"447.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.33","rise":"-0.47%","volumn":"467.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.23","rise":"-0.59%","volumn":"517.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.42","rise":"-0.37%","volumn":"698.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.60","rise":"-0.17%","volumn":"916.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.52","rise":"-0.26%","volumn":"767.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.68","rise":"-0.08%","volumn":"664.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.63","rise":"-1.26%","volumn":"2673.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"86.76","rise":"-2.24%","volumn":"2570.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"86.84","rise":"-2.15%","volumn":"1960.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"86.80","rise":"-2.20%","volumn":"1948.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.04","rise":"-1.93%","volumn":"1460.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.52","rise":"-1.39%","volumn":"1139.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.18","rise":"-1.77%","volumn":"639.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.39","rise":"-1.53%","volumn":"633.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.73","rise":"-1.15%","volumn":"1189.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.92","rise":"-0.94%","volumn":"829.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.12","rise":"-0.71%","volumn":"635.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.97","rise":"-0.88%","volumn":"923.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.63","rise":"-1.26%","volumn":"637.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.57","rise":"-1.33%","volumn":"368.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","volumn":"259.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","volumn":"330.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.52","rise":"-1.39%","volumn":"333.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.71","rise":"-1.17%","volumn":"197.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.09","rise":"-0.74%","volumn":"409.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.14","rise":"-0.69%","volumn":"447.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.86","rise":"-1.00%","volumn":"431.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.93","rise":"-0.92%","volumn":"1161.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.08","rise":"-0.75%","volumn":"415.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.05","rise":"-0.79%","volumn":"423.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.47","rise":"-0.32%","volumn":"941.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.93","rise":"-0.92%","volumn":"484.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.68","rise":"-1.21%","volumn":"298.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.79","rise":"-1.08%","volumn":"453.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.00","rise":"-0.85%","volumn":"319.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.94","rise":"-0.91%","volumn":"345.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.09","rise":"-0.74%","volumn":"655.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.23","rise":"-0.59%","volumn":"215.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.19","rise":"-0.63%","volumn":"232.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.39","rise":"-0.41%","volumn":"385.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.23","rise":"-0.59%","volumn":"514.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.26","rise":"-0.55%","volumn":"230.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.22","rise":"-0.60%","volumn":"267.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.24","rise":"-0.57%","volumn":"218.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.96","rise":"-0.89%","volumn":"304.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.05","rise":"-0.79%","volumn":"237.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.14","rise":"-0.69%","volumn":"286.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.10","rise":"-0.73%","volumn":"270.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.20","rise":"-0.62%","volumn":"259.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.22","rise":"-0.60%","volumn":"292.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.32","rise":"-0.48%","volumn":"651.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.32","rise":"-0.48%","volumn":"521.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.49","rise":"-0.29%","volumn":"677.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.35","rise":"-0.45%","volumn":"593.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.86","rise":"-1.00%","volumn":"1893.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.17","rise":"-0.65%","volumn":"967.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.39","rise":"-0.41%","volumn":"727.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.02","rise":"-0.82%","volumn":"653.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.45","rise":"-0.34%","volumn":"597.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.45","rise":"-0.34%","volumn":"762.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.73","rise":"-0.02%","volumn":"1140.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"-0.06%","volumn":"910.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.91","rise":"0.18%","volumn":"1462.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.09","rise":"0.38%","volumn":"1145.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.61","rise":"-0.16%","volumn":"1409.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.25","rise":"-0.56%","volumn":"1342.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.28","rise":"-0.53%","volumn":"764.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.00","rise":"-0.85%","volumn":"1194.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.00","rise":"-0.85%","volumn":"1113.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.19","rise":"-0.63%","volumn":"1769.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.45","rise":"-0.34%","volumn":"760.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.06","rise":"-0.78%","volumn":"674.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.20","rise":"-0.62%","volumn":"956.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.02","rise":"-0.82%","volumn":"672.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.92","rise":"-0.94%","volumn":"928.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.69","rise":"-1.19%","volumn":"1157.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.91","rise":"-0.95%","volumn":"619.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.83","rise":"-1.04%","volumn":"404.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.40","rise":"-1.52%","volumn":"1594.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.23","rise":"-1.71%","volumn":"1165.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.90","rise":"-2.08%","volumn":"1795.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.01","rise":"-1.96%","volumn":"1265.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.31","rise":"-1.62%","volumn":"511.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.36","rise":"-1.57%","volumn":"437.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.67","rise":"-1.22%","volumn":"834.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.55","rise":"-1.35%","volumn":"680.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.71","rise":"-1.17%","volumn":"663.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.79","rise":"-1.08%","volumn":"514.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.00","rise":"-0.85%","volumn":"632.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.09","rise":"-0.74%","volumn":"438.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.30","rise":"-0.51%","volumn":"568.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.43","rise":"-0.36%","volumn":"540.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.13","rise":"-0.70%","volumn":"409.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.89","rise":"-0.97%","volumn":"521.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.98","rise":"-0.87%","volumn":"726.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.82","rise":"-1.05%","volumn":"378.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.95","rise":"-0.90%","volumn":"884.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.72","rise":"-1.16%","volumn":"1416.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.75","rise":"-1.13%","volumn":"2384.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.52","rise":"-0.26%","volumn":"1158.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.66","rise":"-0.10%","volumn":"2313.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"-0.06%","volumn":"1571.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.87","rise":"3.52%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.65","rise":"3.27%","volumn":"6325.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.07","rise":"3.74%","volumn":"5001.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.62","rise":"4.36%","volumn":"5608.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.00","rise":"3.66%","volumn":"2978.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"93.30","rise":"5.13%","volumn":"4500.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"93.60","rise":"5.46%","volumn":"5071.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.70","rise":"4.45%","volumn":"3880.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.67","rise":"4.42%","volumn":"2002.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.34","rise":"4.05%","volumn":"1476.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.24","rise":"3.93%","volumn":"1002.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.40","rise":"4.11%","volumn":"795.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.72","rise":"4.47%","volumn":"1099.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.58","rise":"4.32%","volumn":"1001.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.16","rise":"3.84%","volumn":"1389.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.92","rise":"3.57%","volumn":"1611.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.81","rise":"3.45%","volumn":"737.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.62","rise":"3.23%","volumn":"1350.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.58","rise":"3.19%","volumn":"926.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.44","rise":"3.03%","volumn":"908.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.48","rise":"3.08%","volumn":"779.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.78","rise":"3.41%","volumn":"920.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.02","rise":"3.68%","volumn":"746.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.32","rise":"4.02%","volumn":"853.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.92","rise":"4.70%","volumn":"1743.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.91","rise":"4.69%","volumn":"1587.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.90","rise":"4.68%","volumn":"794.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"93.08","rise":"4.88%","volumn":"1252.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.95","rise":"4.73%","volumn":"1108.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.49","rise":"4.21%","volumn":"495.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.57","rise":"4.30%","volumn":"468.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.35","rise":"4.06%","volumn":"457.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.28","rise":"3.98%","volumn":"713.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.31","rise":"4.01%","volumn":"551.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.35","rise":"4.06%","volumn":"552.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.35","rise":"4.06%","volumn":"926.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.36","rise":"4.07%","volumn":"721.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.47","rise":"4.19%","volumn":"616.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.06","rise":"3.73%","volumn":"557.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.86","rise":"3.50%","volumn":"990.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.00","rise":"3.66%","volumn":"526.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.04","rise":"3.71%","volumn":"456.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.08","rise":"3.75%","volumn":"474.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.07","rise":"3.74%","volumn":"390.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.11","rise":"3.79%","volumn":"854.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"3.89%","volumn":"1558.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.16","rise":"3.84%","volumn":"1520.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"3.89%","volumn":"1845.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.09","rise":"2.64%","volumn":"6581.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.76","rise":"2.26%","volumn":"2073.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.26","rise":"2.83%","volumn":"1568.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.98","rise":"3.64%","volumn":"1289.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.18","rise":"3.86%","volumn":"1619.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.72","rise":"3.35%","volumn":"1055.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"3.76%","volumn":"789.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.23","rise":"3.92%","volumn":"969.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.10","rise":"3.77%","volumn":"585.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.01","rise":"3.67%","volumn":"938.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.64","rise":"3.26%","volumn":"574.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.55","rise":"3.15%","volumn":"566.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.56","rise":"3.17%","volumn":"500.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.86","rise":"3.50%","volumn":"346.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.87","rise":"3.52%","volumn":"550.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.02","rise":"3.68%","volumn":"416.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.07","rise":"3.74%","volumn":"667.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.04","rise":"3.71%","volumn":"471.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.60","rise":"3.21%","volumn":"419.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.40","rise":"2.99%","volumn":"377.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.46","rise":"3.05%","volumn":"588.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.78","rise":"3.41%","volumn":"551.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"3.76%","volumn":"309.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.14","rise":"3.82%","volumn":"328.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.68","rise":"3.30%","volumn":"896.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.02","rise":"3.68%","volumn":"312.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.86","rise":"3.50%","volumn":"349.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.82","rise":"3.46%","volumn":"338.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.82","rise":"3.46%","volumn":"404.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.65","rise":"3.27%","volumn":"745.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.48","rise":"3.08%","volumn":"665.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.75","rise":"3.38%","volumn":"552.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.56","rise":"3.17%","volumn":"608.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.45","rise":"3.04%","volumn":"477.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.48","rise":"3.08%","volumn":"563.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.15","rise":"2.70%","volumn":"1423.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.44","rise":"3.03%","volumn":"755.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.60","rise":"3.21%","volumn":"554.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.63","rise":"3.25%","volumn":"535.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.79","rise":"3.43%","volumn":"616.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.62","rise":"3.23%","volumn":"622.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.42","rise":"3.01%","volumn":"690.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.32","rise":"2.90%","volumn":"950.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.40","rise":"2.99%","volumn":"567.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.60","rise":"3.21%","volumn":"852.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.56","rise":"3.17%","volumn":"1175.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.77","rise":"3.40%","volumn":"1027.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.53","rise":"3.13%","volumn":"980.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["93.59","90.95","88.30","85.66","83.01"]},"cyrate":{"o":["12.06%","8.89%","5.72%","2.56%","-0.61%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.52","rise":"0","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.01","rise":"-0.61%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.18","rise":"4.38%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.13","rise":"4.32%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.10","rise":"10.27%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.59","rise":"12.06%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.42","rise":"11.85%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.84","rise":"11.16%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"92.26","rise":"10.46%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"90.80","rise":"8.72%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"90.60","rise":"8.48%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"88.03","rise":"5.40%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"88.65","rise":"6.14%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"88.10","rise":"5.48%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"87.18","rise":"4.38%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.68","rise":"6.18%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.35","rise":"5.78%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"6.20%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"10.39%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.53","rise":"9.59%","volumn":"4.08\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["97.98","85.80","73.62","61.45","49.27"]},"cyrate":{"o":["32.91%","16.39%","-0.13%","-16.65%","-33.17%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"73.72","rise":"0","volumn":"4.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"75.40","rise":"2.28%","volumn":"6.27\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"76.90","rise":"4.31%","volumn":"7.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"78.20","rise":"6.08%","volumn":"5.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"78.34","rise":"6.27%","volumn":"4.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"77.88","rise":"5.64%","volumn":"3.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"77.15","rise":"4.65%","volumn":"3.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"77.38","rise":"4.96%","volumn":"2.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"75.14","rise":"1.93%","volumn":"3.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"75.64","rise":"2.60%","volumn":"2.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"73.58","rise":"-0.19%","volumn":"3.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"76.30","rise":"3.50%","volumn":"4.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"77.71","rise":"5.41%","volumn":"5.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"79.65","rise":"8.04%","volumn":"4.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"79.29","rise":"7.56%","volumn":"3.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.98","rise":"7.14%","volumn":"2.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.47","rise":"7.80%","volumn":"3.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"79.77","rise":"8.21%","volumn":"2.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"79.48","rise":"7.81%","volumn":"2.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.53","rise":"5.17%","volumn":"2.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"74.79","rise":"1.45%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"75.50","rise":"2.41%","volumn":"1.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"74.01","rise":"0.39%","volumn":"2.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"73.86","rise":"0.19%","volumn":"2.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"75.37","rise":"2.24%","volumn":"3.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"75.56","rise":"2.50%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"76.04","rise":"3.15%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.90","rise":"1.60%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"76.58","rise":"3.88%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"75.68","rise":"2.66%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"76.80","rise":"4.18%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"77.88","rise":"5.64%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"76.65","rise":"3.97%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"79.01","rise":"7.18%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.90","rise":"8.38%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"80.34","rise":"8.98%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"80.75","rise":"9.54%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"79.70","rise":"8.11%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"76.78","rise":"4.15%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"76.66","rise":"3.99%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"77.58","rise":"5.24%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"79.75","rise":"8.18%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.91","rise":"5.68%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"76.51","rise":"3.78%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"76.83","rise":"4.22%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"76.53","rise":"3.81%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"75.59","rise":"2.54%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"77.63","rise":"5.30%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"77.22","rise":"4.75%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"77.65","rise":"5.33%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"77.36","rise":"4.94%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"77.12","rise":"4.61%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"75.70","rise":"2.69%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"75.51","rise":"2.43%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"74.07","rise":"0.47%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"73.73","rise":"0.01%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"73.37","rise":"-0.47%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"72.20","rise":"-2.06%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"72.62","rise":"-1.49%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"71.40","rise":"-3.15%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.91","rise":"-10.59%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.79","rise":"-13.47%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"62.14","rise":"-15.71%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.71","rise":"-13.58%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.83","rise":"-14.77%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.90","rise":"-14.68%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"64.10","rise":"-13.05%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"65.89","rise":"-10.62%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.17","rise":"-10.24%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.96","rise":"-10.53%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"67.39","rise":"-8.59%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"68.02","rise":"-7.73%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"69.02","rise":"-6.38%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"67.51","rise":"-8.42%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"68.18","rise":"-7.51%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"68.58","rise":"-6.97%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"68.75","rise":"-6.74%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"67.58","rise":"-8.33%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"67.50","rise":"-8.44%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"67.25","rise":"-8.78%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"67.34","rise":"-8.65%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"66.23","rise":"-10.16%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"65.66","rise":"-10.93%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"65.47","rise":"-11.19%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"67.23","rise":"-8.80%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"66.60","rise":"-9.66%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"65.38","rise":"-11.31%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"65.27","rise":"-11.46%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"66.57","rise":"-9.70%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"67.24","rise":"-8.79%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"67.59","rise":"-8.32%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.99","rise":"-7.77%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.01","rise":"-6.39%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.82","rise":"-5.29%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.93","rise":"-7.85%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"67.81","rise":"-8.02%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"66.68","rise":"-9.55%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"66.35","rise":"-10.00%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"64.51","rise":"-12.49%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"62.85","rise":"-14.74%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"64.45","rise":"-12.57%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.53","rise":"-12.47%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.57","rise":"-12.41%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"68.68","rise":"-6.84%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"69.76","rise":"-5.37%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"69.56","rise":"-5.64%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"69.55","rise":"-5.66%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"68.81","rise":"-6.66%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"70.66","rise":"-4.15%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.96","rise":"1.68%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"74.87","rise":"1.56%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"74.87","rise":"1.56%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"74.50","rise":"1.06%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"74.21","rise":"0.66%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.97","rise":"0.34%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"75.05","rise":"1.80%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"75.75","rise":"2.75%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.30","rise":"3.50%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.15","rise":"3.30%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.08","rise":"4.56%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.37","rise":"2.24%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.86","rise":"0.19%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"74.08","rise":"0.49%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"72.88","rise":"-1.14%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.48","rise":"-0.33%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.83","rise":"0.15%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.50","rise":"-0.30%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"73.09","rise":"-0.85%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"72.73","rise":"-1.34%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.65","rise":"-1.45%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"70.40","rise":"-4.50%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.95","rise":"-5.11%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.90","rise":"-5.18%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.91","rise":"-3.81%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"71.85","rise":"-2.54%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"71.70","rise":"-2.74%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"70.89","rise":"-3.84%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"70.25","rise":"-4.71%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.90","rise":"-5.18%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.09","rise":"-6.28%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"70.04","rise":"-4.99%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"69.15","rise":"-6.20%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"69.60","rise":"-5.59%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"67.88","rise":"-7.92%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"69.80","rise":"-5.32%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.65","rise":"-6.88%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"69.19","rise":"-6.14%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"70.73","rise":"-4.06%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.99","rise":"-3.70%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"70.30","rise":"-4.64%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.68","rise":"-6.84%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"67.00","rise":"-9.12%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"66.56","rise":"-9.71%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"64.72","rise":"-12.21%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"64.84","rise":"-12.05%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"64.31","rise":"-12.76%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"64.74","rise":"-12.18%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.50","rise":"-13.86%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"62.80","rise":"-14.81%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.80","rise":"-16.17%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.61","rise":"-17.78%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.97","rise":"-18.65%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.35","rise":"-19.49%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"56.11","rise":"-23.89%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"56.59","rise":"-23.24%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"56.56","rise":"-23.28%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.43","rise":"-20.74%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"56.79","rise":"-22.97%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"55.50","rise":"-24.72%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.64","rise":"-27.24%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.85","rise":"-28.31%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.70","rise":"-28.51%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"50.38","rise":"-31.66%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"49.27","rise":"-33.17%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"52.20","rise":"-29.19%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.84","rise":"-26.97%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"55.68","rise":"-24.47%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"56.86","rise":"-22.87%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.38","rise":"-22.16%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"56.88","rise":"-22.84%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"62.57","rise":"-15.12%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"65.18","rise":"-11.58%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.60","rise":"-13.73%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.96","rise":"-5.10%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.00","rise":"-10.47%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"70.20","rise":"-4.77%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"73.72","rise":"0.00%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.92","rise":"0.27%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.21","rise":"0.66%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"78.88","rise":"7.00%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"81.20","rise":"10.15%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"89.32","rise":"21.16%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"89.40","rise":"21.27%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"84.28","rise":"14.32%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"84.70","rise":"14.89%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"83.58","rise":"13.37%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.92","rise":"20.62%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"91.75","rise":"24.46%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"91.75","rise":"24.46%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"91.88","rise":"24.63%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"89.60","rise":"21.54%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.90","rise":"21.95%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"87.00","rise":"18.01%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"87.80","rise":"19.10%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"87.33","rise":"18.46%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"88.56","rise":"20.13%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"89.18","rise":"20.97%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.90","rise":"30.09%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.99","rise":"28.85%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"93.60","rise":"26.97%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"92.80","rise":"25.88%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"92.46","rise":"25.42%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"91.23","rise":"23.75%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"90.00","rise":"22.08%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"96.80","rise":"31.31%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.98","rise":"32.91%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.96","rise":"20.67%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.48","rise":"21.38%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.23","rise":"21.04%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.60","rise":"16.12%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.52","rise":"13.29%","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.01","rise":"12.60%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.18","rise":"18.26%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.13","rise":"18.19%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.10","rise":"24.93%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.59","rise":"26.95%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.42","rise":"26.72%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.84","rise":"25.94%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"92.26","rise":"25.15%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"90.80","rise":"23.17%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"90.60","rise":"22.90%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"88.03","rise":"19.41%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"88.65","rise":"20.25%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"88.10","rise":"19.51%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"87.18","rise":"18.26%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.68","rise":"20.29%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.35","rise":"19.85%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"20.32%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"25.07%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.53","rise":"24.16%","volumn":"4.08\u4e07","time":"05\/22"}]}}}

96.10
4.99%
95.00
3.79%
93.90
2.59%
92.80
1.39%
91.70
0.19%

09:30
11:30/13:00
15:00

93.60
5.46%
91.89
3.54%
90.18
1.61%
88.47
-0.32%
86.76
-2.24%

05/16
05/17
05/20
05/21
05/22

93.59
12.06%
90.95
8.89%
88.30
5.72%
85.66
2.56%
83.01
-0.61%

2024/04/22
2024/05/22

97.98
32.91%
85.80
16.39%
73.62
-0.13%
61.45
-16.65%
49.27
-33.17%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 20%秒停！低空经济连续大利好多股直线封板！
  3小时前
- 深南电路融资融券数据-05月22日
  5小时前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路_最新资讯

资讯聚合

深南电路

为你推荐

360地图查看更多

深南电路88.10 0.55(-0.62%)股票价格行情走势图东方财富网

提供深南电路(002916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深南电路(002916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002916)股吧深南电路怎么样分析讨论社区东方财富网

深南电路(002916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深南电路吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月12日

深南电路.002916最新消息公告,内幕负面股票新闻股闻快讯

深南电路.002916最新消息公告,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个股新闻 深南电路.002916最新消息...

news.shdjt.com 5月18日

深南电路:87.18 1.04% 0.92 002916 搜狐证券

深南电路(002916)的实时行情,及时准确的提供深南电路(002916)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供深...

搜狐股票

深南电路股票数据资料信息东方财富网

要点3:印制电路板、电子装联、封装基板深南电路始终专注于电子互联领域,致力于 “打造世界级电子电路技术与解决方案的集成商”,拥有印制电路板、电子装联、封装基板三...

东方财富网数据 5月17日

没有更多结果了~

意见反馈
页面反馈