为您推荐 招行app官方下载 农商行网上银行 招商银行app 建行app 农行app下载 招商银行app下载安装 建行手机app下载 建设银行网上银行 建行手机银行app 工行app下载

手机银行 电子银行 招商银行

招商银行APP全新升级,闪耀登场。率先完美适配iPhone X及iPhone 8 Plus,为您打造更加专业、简单、安全的移动互联新生活! 立即下载产品介绍 Android版 因您而变!招商银行...

招商银行一网通

招商银行APP--招商银行官网

招商银行客户投诉受理渠道 |电话:95555转7 Email:95555@cmbchina.com信函:深圳市福田区深南大道7088号招商银行大厦,招商银行服务监督管理中心邮编:518040 CopyRigh...

招商银行一网通

招商银行[03968]港股_九方智投

35.700 -0.250 (-0.70%)

2024-06-20 16:00:00  (北京时间)

  • 今开

    35.900

  • 最高

    36.150

  • 成交量

    1320.06万

  • 昨收

    35.950

  • 最低

    35.600

  • 成交额

    4.73亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.56%
  • 0.17%
  • -0.21%
  • -0.59%
  • -0.97%
  • 36.150
  • 36.013
  • 35.875
  • 35.737
  • 35.600
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"4.73\u4ebf","changeAmount":"-0.250","close":"35.950","currentPrice":"35.700","currenttime":"2024-06-20 16:00:00","e":{"@attributes":{"datetime":"2024-06-20 16:00:00","e1":"35.700","e2":"-0.250","e3":"(-0.70%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["36.100","35.375","34.650","33.925","33.200"]},"cyrate":{"o":["6.49%","4.35%","2.21%","0.07%","-2.06%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.900","rise":"0","time":"09:35","volumn":"111.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.900","rise":"0.00%","time":"09:40","volumn":"57.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.750","rise":"-0.44%","time":"09:45","volumn":"13.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.700","rise":"-0.59%","time":"09:50","volumn":"50.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.600","rise":"-0.88%","time":"09:55","volumn":"76.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.600","rise":"-0.88%","time":"10:00","volumn":"18.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.750","rise":"-0.44%","time":"10:05","volumn":"15.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.750","rise":"-0.44%","time":"10:10","volumn":"12.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.800","rise":"-0.29%","time":"10:15","volumn":"7.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.750","rise":"-0.44%","time":"10:20","volumn":"18.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.700","rise":"-0.59%","time":"10:25","volumn":"15.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"10:30","volumn":"38.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"10:35","volumn":"36.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.550","rise":"-1.03%","time":"10:40","volumn":"41.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.600","rise":"-0.88%","time":"10:45","volumn":"10.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.550","rise":"-1.03%","time":"10:50","volumn":"23.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.550","rise":"-1.03%","time":"10:55","volumn":"12.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"11:00","volumn":"7.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"11:05","volumn":"6.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"11:10","volumn":"17.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"11:15","volumn":"16.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"11:20","volumn":"28.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"11:25","volumn":"6.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"11:30","volumn":"20.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"11:35","volumn":"18.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"11:40","volumn":"2.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"11:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"11:50","volumn":"3.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"11:55","volumn":"4.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"12:00","volumn":"4.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"13:05","volumn":"28.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"13:10","volumn":"17.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"13:15","volumn":"4.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"13:20","volumn":"21.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"13:25","volumn":"20.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"13:30","volumn":"7.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"13:35","volumn":"37.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"13:40","volumn":"2.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"13:45","volumn":"15.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"13:50","volumn":"6.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"13:55","volumn":"38.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"14:00","volumn":"2.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.300","rise":"-1.77%","time":"14:05","volumn":"22.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.200","rise":"-2.06%","time":"14:10","volumn":"174.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.250","rise":"-1.92%","time":"14:15","volumn":"27.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"14:20","volumn":"63.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.300","rise":"-1.77%","time":"14:25","volumn":"21.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.250","rise":"-1.92%","time":"14:30","volumn":"64.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.250","rise":"-1.92%","time":"14:35","volumn":"26.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.300","rise":"-1.77%","time":"14:40","volumn":"35.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.300","rise":"-1.77%","time":"14:45","volumn":"16.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.250","rise":"-1.92%","time":"14:50","volumn":"11.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.250","rise":"-1.92%","time":"14:55","volumn":"22.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.250","rise":"-1.92%","time":"15:00","volumn":"22.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.300","rise":"-1.77%","time":"15:05","volumn":"32.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"15:10","volumn":"56.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"15:15","volumn":"33.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"15:20","volumn":"13.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"15:25","volumn":"15.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.400","rise":"-1.47%","time":"15:30","volumn":"53.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"15:35","volumn":"15.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.350","rise":"-1.62%","time":"15:40","volumn":"45.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.450","rise":"-1.33%","time":"15:45","volumn":"49.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"15:50","volumn":"37.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"15:55","volumn":"27.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-1.18%","time":"16:00","volumn":"171.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.550","rise":"-1.03%","time":"09:35","volumn":"53.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.600","rise":"-0.88%","time":"09:40","volumn":"34.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"09:45","volumn":"30.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.950","rise":"0.15%","time":"09:50","volumn":"54.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"09:55","volumn":"62.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"10:00","volumn":"24.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.050","rise":"0.44%","time":"10:05","volumn":"13.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.100","rise":"0.59%","time":"10:10","volumn":"22.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.050","rise":"0.44%","time":"10:15","volumn":"53.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.000","rise":"0.29%","time":"10:20","volumn":"30.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.950","rise":"0.15%","time":"10:25","volumn":"24.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.950","rise":"0.15%","time":"10:30","volumn":"26.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.950","rise":"0.15%","time":"10:35","volumn":"26.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.800","rise":"-0.29%","time":"10:40","volumn":"19.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-0.44%","time":"10:45","volumn":"11.83\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.700","rise":"-0.59%","time":"10:50","volumn":"8.56\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-0.44%","time":"10:55","volumn":"3.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.700","rise":"-0.59%","time":"11:00","volumn":"18.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.800","rise":"-0.29%","time":"11:05","volumn":"2.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-0.44%","time":"11:10","volumn":"8.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.900","rise":"0.00%","time":"11:15","volumn":"9.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.000","rise":"0.29%","time":"11:20","volumn":"18.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.900","rise":"0.00%","time":"11:25","volumn":"18.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"11:30","volumn":"10.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"11:35","volumn":"12.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-0.44%","time":"11:40","volumn":"4.07\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-0.44%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.800","rise":"-0.29%","time":"11:50","volumn":"12.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.800","rise":"-0.29%","time":"11:55","volumn":"3.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.800","rise":"-0.29%","time":"12:00","volumn":"4.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.900","rise":"0.00%","time":"13:05","volumn":"38.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"13:10","volumn":"37.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.900","rise":"0.00%","time":"13:15","volumn":"3.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.000","rise":"0.29%","time":"13:20","volumn":"20.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.050","rise":"0.44%","time":"13:25","volumn":"59.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.100","rise":"0.59%","time":"13:30","volumn":"32.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.050","rise":"0.44%","time":"13:35","volumn":"29.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.100","rise":"0.59%","time":"13:40","volumn":"10.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"13:45","volumn":"9.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.250","rise":"1.03%","time":"13:50","volumn":"42.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"13:55","volumn":"14.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"14:00","volumn":"38.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.100","rise":"0.59%","time":"14:05","volumn":"9.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"14:10","volumn":"10.05\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"14:15","volumn":"28.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"14:20","volumn":"28.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.100","rise":"0.59%","time":"14:25","volumn":"7.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.100","rise":"0.59%","time":"14:30","volumn":"14.65\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"14:35","volumn":"13.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.150","rise":"0.74%","time":"14:40","volumn":"25.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.100","rise":"0.59%","time":"14:45","volumn":"81.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.050","rise":"0.44%","time":"14:50","volumn":"22.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.050","rise":"0.44%","time":"14:55","volumn":"15.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.050","rise":"0.44%","time":"15:00","volumn":"4.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.000","rise":"0.29%","time":"15:05","volumn":"9.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.000","rise":"0.29%","time":"15:10","volumn":"9.78\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.950","rise":"0.15%","time":"15:15","volumn":"14.16\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.800","rise":"-0.29%","time":"15:20","volumn":"15.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"15:25","volumn":"22.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"15:30","volumn":"14.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.900","rise":"0.00%","time":"15:35","volumn":"61.15\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"15:40","volumn":"35.45\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.800","rise":"-0.29%","time":"15:45","volumn":"31.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"15:50","volumn":"38.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.850","rise":"-0.15%","time":"15:55","volumn":"43.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-0.44%","time":"16:00","volumn":"211.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"33.950","rise":"0.15%","time":"09:35","volumn":"75.84\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"33.800","rise":"-0.29%","time":"09:40","volumn":"28.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"33.850","rise":"-0.15%","time":"09:45","volumn":"18.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"09:50","volumn":"25.95\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.000","rise":"0.29%","time":"09:55","volumn":"22.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.100","rise":"0.59%","time":"10:00","volumn":"16.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"33.900","rise":"0.00%","time":"10:05","volumn":"12.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"10:10","volumn":"58.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"10:15","volumn":"53.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.450","rise":"1.62%","time":"10:20","volumn":"43.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.500","rise":"1.77%","time":"10:25","volumn":"48.95\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.650","rise":"2.21%","time":"10:30","volumn":"54.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.750","rise":"2.51%","time":"10:35","volumn":"50.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.800","rise":"2.65%","time":"10:40","volumn":"83.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.700","rise":"2.36%","time":"10:45","volumn":"54.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.650","rise":"2.21%","time":"10:50","volumn":"36.06\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.500","rise":"1.77%","time":"10:55","volumn":"18.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.550","rise":"1.92%","time":"11:00","volumn":"24.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.550","rise":"1.92%","time":"11:05","volumn":"4.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.450","rise":"1.62%","time":"11:10","volumn":"19.75\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.350","rise":"1.33%","time":"11:15","volumn":"21.07\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.400","rise":"1.47%","time":"11:20","volumn":"13.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.400","rise":"1.47%","time":"11:25","volumn":"5.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"11:30","volumn":"2.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"11:35","volumn":"7.86\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"11:40","volumn":"30.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.100","rise":"0.59%","time":"11:45","volumn":"10000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.100","rise":"0.59%","time":"11:50","volumn":"19.35\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"11:55","volumn":"15.79\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"12:00","volumn":"4.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"13:05","volumn":"27.95\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"13:10","volumn":"12.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"13:15","volumn":"11.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"13:20","volumn":"12.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"13:25","volumn":"18.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"13:30","volumn":"7.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"13:35","volumn":"1.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"13:40","volumn":"17.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"13:45","volumn":"12.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"13:50","volumn":"24.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"13:55","volumn":"5.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.100","rise":"0.59%","time":"14:00","volumn":"4.65\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"14:05","volumn":"20.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.100","rise":"0.59%","time":"14:10","volumn":"11.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"14:15","volumn":"25.95\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"14:20","volumn":"19.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"14:25","volumn":"1.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"14:30","volumn":"15.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.200","rise":"0.88%","time":"14:35","volumn":"25.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"14:40","volumn":"35.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.150","rise":"0.74%","time":"14:45","volumn":"4.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"14:50","volumn":"7.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"14:55","volumn":"6.33\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"15:00","volumn":"7.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"15:05","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"15:10","volumn":"13.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"15:15","volumn":"7.25\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"15:20","volumn":"11.45\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"15:25","volumn":"11.62\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"15:30","volumn":"6.97\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"15:35","volumn":"34.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.250","rise":"1.03%","time":"15:40","volumn":"16.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"15:45","volumn":"48.31\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.300","rise":"1.18%","time":"15:50","volumn":"24.23\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.400","rise":"1.47%","time":"15:55","volumn":"38.96\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.350","rise":"1.33%","time":"16:00","volumn":"220.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.300","rise":"1.18%","time":"09:35","volumn":"66.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.400","rise":"1.47%","time":"09:40","volumn":"37.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"1.62%","time":"09:45","volumn":"16.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"09:50","volumn":"33.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.750","rise":"2.51%","time":"09:55","volumn":"73.85\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.700","rise":"2.36%","time":"10:00","volumn":"48.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.000","rise":"3.24%","time":"10:05","volumn":"100.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.900","rise":"2.95%","time":"10:10","volumn":"77.07\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.050","rise":"3.39%","time":"10:15","volumn":"28.35\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.000","rise":"3.24%","time":"10:20","volumn":"8.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.000","rise":"3.24%","time":"10:25","volumn":"32.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.100","rise":"3.54%","time":"10:30","volumn":"46.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.150","rise":"3.69%","time":"10:35","volumn":"6.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.200","rise":"3.83%","time":"10:40","volumn":"31.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.250","rise":"3.98%","time":"10:45","volumn":"23.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.100","rise":"3.54%","time":"10:50","volumn":"28.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"35.000","rise":"3.24%","time":"10:55","volumn":"11.03\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.850","rise":"2.80%","time":"11:00","volumn":"30.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.850","rise":"2.80%","time":"11:05","volumn":"10.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.950","rise":"3.10%","time":"11:10","volumn":"16.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.900","rise":"2.95%","time":"11:15","volumn":"13.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.800","rise":"2.65%","time":"11:20","volumn":"71.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.700","rise":"2.36%","time":"11:25","volumn":"4.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.750","rise":"2.51%","time":"11:30","volumn":"4.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.700","rise":"2.36%","time":"11:35","volumn":"16.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.750","rise":"2.51%","time":"11:40","volumn":"3.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.650","rise":"2.21%","time":"11:45","volumn":"48.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.650","rise":"2.21%","time":"11:50","volumn":"48.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"11:55","volumn":"4.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"12:00","volumn":"8.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"13:05","volumn":"26.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"13:10","volumn":"10.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"13:15","volumn":"11.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.650","rise":"2.21%","time":"13:20","volumn":"45.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"13:25","volumn":"63.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.700","rise":"2.36%","time":"13:30","volumn":"20.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.700","rise":"2.36%","time":"13:35","volumn":"7.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"13:40","volumn":"16.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"13:45","volumn":"3.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.650","rise":"2.21%","time":"13:50","volumn":"10.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"13:55","volumn":"41.55\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"1.62%","time":"14:00","volumn":"11.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"14:05","volumn":"2.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"14:10","volumn":"35.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.400","rise":"1.47%","time":"14:15","volumn":"14.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"1.62%","time":"14:20","volumn":"1.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"1.62%","time":"14:25","volumn":"54.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.400","rise":"1.47%","time":"14:30","volumn":"24.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"1.62%","time":"14:35","volumn":"1.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"1.62%","time":"14:40","volumn":"17.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"14:45","volumn":"19.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"14:50","volumn":"43.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"14:55","volumn":"27.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"15:00","volumn":"17.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.650","rise":"2.21%","time":"15:05","volumn":"7.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.650","rise":"2.21%","time":"15:10","volumn":"3.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"15:15","volumn":"14.59\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"15:20","volumn":"9.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"15:25","volumn":"14.47\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"15:30","volumn":"3.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.500","rise":"1.77%","time":"15:35","volumn":"6.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"15:40","volumn":"48.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.550","rise":"1.92%","time":"15:45","volumn":"4.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"15:50","volumn":"28.95\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.600","rise":"2.06%","time":"15:55","volumn":"75.65\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"1.62%","time":"16:00","volumn":"160.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.000","rise":"3.24%","time":"09:35","volumn":"87.72\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.000","rise":"3.24%","time":"09:40","volumn":"27.78\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"09:45","volumn":"169.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.550","rise":"4.87%","time":"09:50","volumn":"89.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.500","rise":"4.72%","time":"09:55","volumn":"68.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.400","rise":"4.42%","time":"10:00","volumn":"40.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.650","rise":"5.16%","time":"10:05","volumn":"65.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.600","rise":"5.01%","time":"10:10","volumn":"41.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.600","rise":"5.01%","time":"10:15","volumn":"53.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"10:20","volumn":"66.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.650","rise":"5.16%","time":"10:25","volumn":"78.94\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.550","rise":"4.87%","time":"10:30","volumn":"21.05\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.650","rise":"5.16%","time":"10:35","volumn":"21.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"10:40","volumn":"102.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"10:45","volumn":"23.55\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"36.100","rise":"6.49%","time":"10:50","volumn":"67.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"10:55","volumn":"36.56\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"11:00","volumn":"20.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"11:05","volumn":"12.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"11:10","volumn":"36.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"11:15","volumn":"15.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"11:20","volumn":"8.62\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"11:25","volumn":"25.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"11:30","volumn":"18.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"11:35","volumn":"6.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"11:40","volumn":"12.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"11:45","volumn":"15.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"11:50","volumn":"10.55\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"11:55","volumn":"14.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"12:00","volumn":"5.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"13:05","volumn":"48.16\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"13:10","volumn":"14.55\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"13:15","volumn":"6.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"13:20","volumn":"17.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"13:25","volumn":"27.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.700","rise":"5.31%","time":"13:30","volumn":"32.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"13:35","volumn":"42.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"13:40","volumn":"36.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"13:45","volumn":"22.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"13:50","volumn":"25.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"14:00","volumn":"97.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"14:05","volumn":"12.15\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"14:10","volumn":"49.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"14:15","volumn":"65.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"14:20","volumn":"34.95\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"14:25","volumn":"27.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"14:30","volumn":"7.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"14:35","volumn":"9.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"14:40","volumn":"29.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"14:45","volumn":"6.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"14:50","volumn":"8.25\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"14:55","volumn":"5.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"15:00","volumn":"42.86\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"15:05","volumn":"9.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"15:10","volumn":"7.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"15:15","volumn":"6.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"15:20","volumn":"17.05\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.750","rise":"5.46%","time":"15:25","volumn":"10.65\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.800","rise":"5.60%","time":"15:30","volumn":"12.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.850","rise":"5.75%","time":"15:35","volumn":"42.75\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"15:40","volumn":"25.05\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"15:45","volumn":"47.45\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"15:50","volumn":"51.05\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.900","rise":"5.90%","time":"15:55","volumn":"41.85\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.950","rise":"6.05%","time":"16:00","volumn":"137.76\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18335.32","ratio":"-0.52%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3944.52","ratio":"-0.10%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6556.10","ratio":"-0.48%"}],"marketCapitalization":"9003.48\u4ebf","maxPrice":"36.150","minPrice":"35.600","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["37.950","36.838","35.725","34.612","33.500"]},"cyrate":{"o":["-2.24%","-4.61%","-6.98%","-9.35%","-11.73%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.950","rise":"0","time":"05\/22","volumn":"1047.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.100","rise":"-2.24%","time":"05\/23","volumn":"1517.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.250","rise":"-4.48%","time":"05\/24","volumn":"1807.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.050","rise":"-2.37%","time":"05\/27","volumn":"1125.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.700","rise":"-3.29%","time":"05\/28","volumn":"824.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.850","rise":"-5.53%","time":"05\/29","volumn":"1774.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.200","rise":"-7.25%","time":"05\/30","volumn":"1808.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.800","rise":"-8.30%","time":"05\/31","volumn":"2026.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.250","rise":"-7.11%","time":"06\/03","volumn":"1355.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.450","rise":"-6.59%","time":"06\/04","volumn":"1556.51\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.200","rise":"-7.25%","time":"06\/05","volumn":"1530.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.400","rise":"-6.72%","time":"06\/06","volumn":"1480.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.450","rise":"-6.59%","time":"06\/07","volumn":"1969.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.700","rise":"-8.56%","time":"06\/11","volumn":"1927.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.850","rise":"-10.80%","time":"06\/12","volumn":"1884.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-11.73%","time":"06\/13","volumn":"1960.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-11.07%","time":"06\/14","volumn":"1729.51\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.350","rise":"-9.49%","time":"06\/17","volumn":"1661.71\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"-9.22%","time":"06\/18","volumn":"1852.93\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.950","rise":"-5.27%","time":"06\/19","volumn":"2348.73\u4e07"}],"points":"20"},"open":"35.900","priceChangeRatio":"-0.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62db\u5546\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["36.150","36.013","35.875","35.737","35.600"]},"cyrate":{"o":["0.56%","0.17%","-0.21%","-0.59%","-0.97%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:30","volumn":"2.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"09:31","volumn":"8.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:32","volumn":"48.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:33","volumn":"57.26\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:34","volumn":"61.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:35","volumn":"79.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:36","volumn":"82.86\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"09:37","volumn":"90.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"09:38","volumn":"94.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"09:39","volumn":"104.85\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"09:40","volumn":"108.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"09:41","volumn":"118.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"09:42","volumn":"124.55\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"09:43","volumn":"126.65\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"09:44","volumn":"145.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"09:45","volumn":"147.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"09:46","volumn":"151.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:47","volumn":"153.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:48","volumn":"159.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"09:49","volumn":"165.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:50","volumn":"174.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:51","volumn":"179.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:52","volumn":"195.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:53","volumn":"198.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:54","volumn":"202.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:55","volumn":"205.20\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:56","volumn":"221.25\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:57","volumn":"223.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"09:58","volumn":"225.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"09:59","volumn":"241.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"10:00","volumn":"261.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"10:01","volumn":"263.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"10:02","volumn":"269.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"10:03","volumn":"269.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:04","volumn":"273.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:05","volumn":"277.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:06","volumn":"284.15\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:07","volumn":"286.35\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:08","volumn":"288.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:09","volumn":"288.05\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:10","volumn":"300.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:11","volumn":"303.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:12","volumn":"304.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:13","volumn":"311.04\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"10:14","volumn":"312.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:15","volumn":"340.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:16","volumn":"340.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:17","volumn":"340.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:18","volumn":"348.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:19","volumn":"362.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:20","volumn":"366.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"10:21","volumn":"401.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"10:22","volumn":"412.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:23","volumn":"413.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:24","volumn":"425.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:25","volumn":"440.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"10:26","volumn":"441.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.150","rise":"0.56%","time":"10:27","volumn":"448.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:28","volumn":"450.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:29","volumn":"450.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:30","volumn":"451.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:31","volumn":"456.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:32","volumn":"457.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:33","volumn":"457.44\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:34","volumn":"464.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:35","volumn":"464.54\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:36","volumn":"466.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:37","volumn":"468.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"10:38","volumn":"471.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:39","volumn":"475.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:40","volumn":"482.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:41","volumn":"482.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:42","volumn":"483.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:43","volumn":"488.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:44","volumn":"492.39\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.100","rise":"0.42%","time":"10:45","volumn":"492.89\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"10:46","volumn":"495.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.050","rise":"0.28%","time":"10:47","volumn":"495.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:48","volumn":"495.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"36.000","rise":"0.14%","time":"10:49","volumn":"500.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:50","volumn":"500.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:51","volumn":"504.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:52","volumn":"504.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:53","volumn":"504.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:54","volumn":"504.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:55","volumn":"504.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:56","volumn":"504.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"10:57","volumn":"504.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"10:58","volumn":"505.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"10:59","volumn":"514.59\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:00","volumn":"514.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:01","volumn":"518.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:02","volumn":"518.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:03","volumn":"520.84\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:04","volumn":"526.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:05","volumn":"526.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:06","volumn":"528.69\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:07","volumn":"535.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:08","volumn":"537.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"11:09","volumn":"537.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"11:10","volumn":"560.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:11","volumn":"566.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:12","volumn":"574.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:13","volumn":"574.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"11:14","volumn":"577.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:15","volumn":"588.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:16","volumn":"588.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:17","volumn":"588.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:18","volumn":"592.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:19","volumn":"593.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:20","volumn":"593.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"11:21","volumn":"623.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"11:22","volumn":"627.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"11:23","volumn":"631.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:24","volumn":"631.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:25","volumn":"631.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:26","volumn":"632.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:27","volumn":"633.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:28","volumn":"633.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:29","volumn":"633.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:30","volumn":"634.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:31","volumn":"634.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:32","volumn":"634.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:33","volumn":"635.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:34","volumn":"635.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:35","volumn":"637.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:36","volumn":"637.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:37","volumn":"637.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:38","volumn":"638.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:39","volumn":"638.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:40","volumn":"639.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:41","volumn":"639.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:42","volumn":"639.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:43","volumn":"640.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:44","volumn":"640.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:45","volumn":"640.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:46","volumn":"640.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:47","volumn":"641.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:48","volumn":"642.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:49","volumn":"642.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:50","volumn":"643.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:51","volumn":"643.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:52","volumn":"643.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:53","volumn":"643.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"11:54","volumn":"644.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"11:55","volumn":"645.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:56","volumn":"648.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:57","volumn":"648.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:58","volumn":"648.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"11:59","volumn":"649.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"12:00","volumn":"649.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:01","volumn":"654.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:02","volumn":"655.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"13:03","volumn":"662.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:04","volumn":"663.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"13:05","volumn":"665.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"13:06","volumn":"666.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"13:07","volumn":"666.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:08","volumn":"670.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:09","volumn":"670.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:10","volumn":"671.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:11","volumn":"671.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:12","volumn":"671.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:13","volumn":"671.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:14","volumn":"678.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:15","volumn":"678.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:16","volumn":"686.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:17","volumn":"688.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:18","volumn":"688.88\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:19","volumn":"688.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:20","volumn":"689.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:21","volumn":"689.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:22","volumn":"690.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"13:23","volumn":"698.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:24","volumn":"701.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:25","volumn":"705.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:26","volumn":"707.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:27","volumn":"707.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:28","volumn":"708.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:29","volumn":"712.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:30","volumn":"712.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:31","volumn":"712.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:32","volumn":"713.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:33","volumn":"719.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:34","volumn":"719.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:35","volumn":"721.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"13:36","volumn":"721.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:37","volumn":"728.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"13:38","volumn":"728.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"13:39","volumn":"729.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"13:40","volumn":"729.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"13:41","volumn":"729.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:42","volumn":"748.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:43","volumn":"748.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:44","volumn":"748.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:45","volumn":"749.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"13:46","volumn":"754.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:47","volumn":"754.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:48","volumn":"755.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:49","volumn":"764.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:50","volumn":"764.93\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:51","volumn":"766.73\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:52","volumn":"768.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:53","volumn":"770.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"13:54","volumn":"774.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:55","volumn":"777.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:56","volumn":"778.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:57","volumn":"781.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:58","volumn":"782.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"13:59","volumn":"784.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:00","volumn":"804.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:01","volumn":"805.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:02","volumn":"805.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:03","volumn":"805.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:04","volumn":"806.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:05","volumn":"806.38\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:06","volumn":"806.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:07","volumn":"847.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:08","volumn":"847.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:09","volumn":"847.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:10","volumn":"848.43\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:11","volumn":"848.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:12","volumn":"849.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:13","volumn":"849.33\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:14","volumn":"849.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:15","volumn":"858.63\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:16","volumn":"858.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:17","volumn":"865.53\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:18","volumn":"866.08\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:19","volumn":"881.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:20","volumn":"881.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.950","rise":"0.00%","time":"14:21","volumn":"883.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:22","volumn":"887.23\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:23","volumn":"888.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:24","volumn":"888.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:25","volumn":"889.13\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:26","volumn":"889.83\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:27","volumn":"890.03\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:28","volumn":"890.68\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:29","volumn":"894.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:30","volumn":"894.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:31","volumn":"894.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:32","volumn":"897.47\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:33","volumn":"897.47\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:34","volumn":"897.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:35","volumn":"898.47\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:36","volumn":"898.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:37","volumn":"903.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:38","volumn":"904.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:39","volumn":"905.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:40","volumn":"905.22\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:41","volumn":"905.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:42","volumn":"905.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:43","volumn":"905.82\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:44","volumn":"911.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:45","volumn":"930.27\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:46","volumn":"930.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:47","volumn":"930.57\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:48","volumn":"946.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:49","volumn":"947.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:50","volumn":"949.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:51","volumn":"949.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.900","rise":"-0.14%","time":"14:52","volumn":"950.97\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:53","volumn":"955.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:54","volumn":"955.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:55","volumn":"955.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:56","volumn":"955.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"14:57","volumn":"955.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:58","volumn":"956.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"14:59","volumn":"957.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:00","volumn":"958.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:01","volumn":"958.32\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:02","volumn":"958.52\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:03","volumn":"962.42\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:04","volumn":"962.67\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:05","volumn":"966.87\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:06","volumn":"973.62\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:07","volumn":"974.02\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:08","volumn":"974.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:09","volumn":"977.32\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:10","volumn":"980.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:11","volumn":"980.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:12","volumn":"980.12\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"15:13","volumn":"981.49\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:14","volumn":"981.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:15","volumn":"982.99\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:16","volumn":"983.09\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:17","volumn":"984.24\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:18","volumn":"984.79\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:19","volumn":"984.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:20","volumn":"985.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:21","volumn":"987.14\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:22","volumn":"1009.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:23","volumn":"1010.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:24","volumn":"1010.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:25","volumn":"1010.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:26","volumn":"1010.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:27","volumn":"1010.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:28","volumn":"1011.01\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:29","volumn":"1011.01\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:30","volumn":"1011.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:31","volumn":"1012.11\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:32","volumn":"1020.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:33","volumn":"1022.31\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:34","volumn":"1022.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:35","volumn":"1022.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:36","volumn":"1025.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:37","volumn":"1025.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:38","volumn":"1026.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:39","volumn":"1026.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:40","volumn":"1028.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:41","volumn":"1037.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.850","rise":"-0.28%","time":"15:42","volumn":"1039.51\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:43","volumn":"1041.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:44","volumn":"1067.36\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"15:45","volumn":"1073.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:46","volumn":"1114.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:47","volumn":"1114.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.750","rise":"-0.56%","time":"15:48","volumn":"1115.41\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:49","volumn":"1115.56\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.800","rise":"-0.42%","time":"15:50","volumn":"1115.76\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"15:51","volumn":"1128.06\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"15:52","volumn":"1129.21\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"15:53","volumn":"1129.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"15:54","volumn":"1131.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.650","rise":"-0.83%","time":"15:55","volumn":"1132.96\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"15:56","volumn":"1134.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.650","rise":"-0.83%","time":"15:57","volumn":"1137.26\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.600","rise":"-0.97%","time":"15:58","volumn":"1155.61\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.650","rise":"-0.83%","time":"15:59","volumn":"1169.91\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"35.700","rise":"-0.70%","time":"16:00","volumn":"1320.06\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62db\u5546\u94f6\u884c[03968]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03968.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03968.html?from=360search","volume":"1320.06\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/19"]},"cy":{"o":["39.400","35.675","31.950","28.225","24.500"]},"cyrate":{"o":["14.50%","3.68%","-7.15%","-17.97%","-28.80%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.410","rise":"0","time":"06\/28","volumn":"827.19\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"34.160","rise":"-0.73%","time":"06\/29","volumn":"1201.09\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.710","rise":"-2.03%","time":"06\/30","volumn":"1019.61\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.160","rise":"2.18%","time":"07\/03","volumn":"1262.04\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"35.360","rise":"2.76%","time":"07\/04","volumn":"1098.07\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.100","rise":"-0.90%","time":"07\/05","volumn":"2494.32\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.750","rise":"-4.82%","time":"07\/06","volumn":"3002.84\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.550","rise":"-5.40%","time":"07\/07","volumn":"1802.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.850","rise":"-4.53%","time":"07\/10","volumn":"1225.13\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.000","rise":"-4.10%","time":"07\/11","volumn":"1115.68\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"33.600","rise":"-2.35%","time":"07\/12","volumn":"2318.86\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"33.750","rise":"-1.92%","time":"07\/13","volumn":"2191.04\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.000","rise":"-1.19%","time":"07\/14","volumn":"2081.25\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.050","rise":"-3.95%","time":"07\/18","volumn":"2433.38\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.250","rise":"-3.37%","time":"07\/19","volumn":"1939.36\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.700","rise":"-2.06%","time":"07\/20","volumn":"1521.15\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.600","rise":"-2.35%","time":"07\/21","volumn":"1001.30\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.550","rise":"-5.40%","time":"07\/24","volumn":"1598.68\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.000","rise":"4.62%","time":"07\/25","volumn":"4011.87\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.500","rise":"3.17%","time":"07\/26","volumn":"1322.46\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.550","rise":"6.22%","time":"07\/27","volumn":"2209.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"38.400","rise":"11.60%","time":"07\/28","volumn":"3184.32\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"38.450","rise":"11.74%","time":"07\/31","volumn":"2986.87\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.850","rise":"10.00%","time":"08\/01","volumn":"1350.66\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.750","rise":"6.80%","time":"08\/02","volumn":"2613.54\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.000","rise":"7.53%","time":"08\/03","volumn":"1638.16\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.400","rise":"8.69%","time":"08\/04","volumn":"2201.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.550","rise":"6.22%","time":"08\/07","volumn":"1390.07\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.750","rise":"3.90%","time":"08\/08","volumn":"2663.53\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.000","rise":"1.72%","time":"08\/09","volumn":"2030.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.950","rise":"1.57%","time":"08\/10","volumn":"2131.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.150","rise":"-0.75%","time":"08\/11","volumn":"1877.48\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.150","rise":"-3.66%","time":"08\/14","volumn":"2783.33\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.550","rise":"-5.40%","time":"08\/15","volumn":"2201.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.700","rise":"-7.87%","time":"08\/16","volumn":"2994.64\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.100","rise":"-9.62%","time":"08\/17","volumn":"3777.56\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.950","rise":"-10.05%","time":"08\/18","volumn":"2947.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.250","rise":"-12.09%","time":"08\/21","volumn":"3784.53\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.700","rise":"-10.78%","time":"08\/22","volumn":"2026.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.400","rise":"-11.65%","time":"08\/23","volumn":"2094.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.550","rise":"-11.22%","time":"08\/24","volumn":"3020.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.750","rise":"-10.64%","time":"08\/25","volumn":"2221.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.050","rise":"-9.76%","time":"08\/28","volumn":"3205.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.500","rise":"-8.46%","time":"08\/29","volumn":"1638.61\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.400","rise":"-8.75%","time":"08\/30","volumn":"1697.41\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.000","rise":"-9.91%","time":"08\/31","volumn":"2464.15\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.750","rise":"-1.92%","time":"09\/04","volumn":"5600.70\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.950","rise":"-4.24%","time":"09\/05","volumn":"1592.49\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.000","rise":"-4.10%","time":"09\/06","volumn":"2124.63\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.700","rise":"-4.97%","time":"09\/07","volumn":"1071.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.600","rise":"-5.26%","time":"09\/11","volumn":"2186.88\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.950","rise":"-7.15%","time":"09\/12","volumn":"1788.79\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.150","rise":"-6.57%","time":"09\/13","volumn":"1027.56\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.350","rise":"-5.99%","time":"09\/14","volumn":"1057.38\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.500","rise":"-5.55%","time":"09\/15","volumn":"1643.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.100","rise":"-6.71%","time":"09\/18","volumn":"1093.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.300","rise":"-6.13%","time":"09\/19","volumn":"1548.67\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.000","rise":"-7.00%","time":"09\/20","volumn":"1239.68\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.400","rise":"-8.75%","time":"09\/21","volumn":"1956.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.500","rise":"-5.55%","time":"09\/22","volumn":"2215.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.200","rise":"-6.42%","time":"09\/25","volumn":"1773.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.850","rise":"-7.44%","time":"09\/26","volumn":"1547.95\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.450","rise":"-5.69%","time":"09\/27","volumn":"2032.91\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.600","rise":"-5.26%","time":"09\/28","volumn":"1648.16\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.700","rise":"-4.97%","time":"09\/29","volumn":"1112.53\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.200","rise":"-9.33%","time":"10\/03","volumn":"1541.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.100","rise":"-9.62%","time":"10\/04","volumn":"835.72\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"31.200","rise":"-9.33%","time":"10\/05","volumn":"602.79\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.750","rise":"-7.73%","time":"10\/06","volumn":"568.17\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.850","rise":"-7.44%","time":"10\/09","volumn":"576.73\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.300","rise":"-6.13%","time":"10\/10","volumn":"1399.77\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.000","rise":"-7.00%","time":"10\/11","volumn":"1775.41\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.400","rise":"-2.93%","time":"10\/12","volumn":"3132.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.850","rise":"-4.53%","time":"10\/13","volumn":"1191.62\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.150","rise":"-6.57%","time":"10\/16","volumn":"1569.99\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"32.100","rise":"-6.71%","time":"10\/17","volumn":"963.75\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.300","rise":"-6.13%","time":"10\/18","volumn":"1456.52\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.600","rise":"-11.07%","time":"10\/19","volumn":"2599.32\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.700","rise":"-10.78%","time":"10\/20","volumn":"1158.61\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.600","rise":"-11.07%","time":"10\/24","volumn":"1321.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.900","rise":"-10.20%","time":"10\/25","volumn":"1561.04\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.100","rise":"-9.62%","time":"10\/26","volumn":"943.34\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.500","rise":"-8.46%","time":"10\/27","volumn":"1671.53\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.300","rise":"-11.94%","time":"10\/30","volumn":"2642.98\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.800","rise":"-13.40%","time":"10\/31","volumn":"1846.45\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.350","rise":"-14.70%","time":"11\/01","volumn":"1620.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.650","rise":"-13.83%","time":"11\/02","volumn":"1147.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.450","rise":"-11.51%","time":"11\/03","volumn":"1197.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.150","rise":"-9.47%","time":"11\/06","volumn":"1432.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.250","rise":"-12.09%","time":"11\/07","volumn":"1458.95\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.800","rise":"-13.40%","time":"11\/08","volumn":"1353.84\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.750","rise":"-13.54%","time":"11\/09","volumn":"994.83\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.200","rise":"-15.14%","time":"11\/10","volumn":"1431.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.950","rise":"-15.87%","time":"11\/13","volumn":"2131.26\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.150","rise":"-15.29%","time":"11\/14","volumn":"845.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.700","rise":"-10.78%","time":"11\/15","volumn":"2901.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.450","rise":"-11.51%","time":"11\/16","volumn":"1437.51\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.550","rise":"-14.12%","time":"11\/17","volumn":"1714.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.400","rise":"-11.65%","time":"11\/20","volumn":"1536.02\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.150","rise":"-12.38%","time":"11\/21","volumn":"1607.33\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.000","rise":"-12.82%","time":"11\/22","volumn":"793.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.250","rise":"-12.09%","time":"11\/23","volumn":"1531.99\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.500","rise":"-14.27%","time":"11\/24","volumn":"1425.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"29.000","rise":"-15.72%","time":"11\/27","volumn":"1642.18\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.050","rise":"-18.48%","time":"11\/28","volumn":"3517.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.350","rise":"-20.52%","time":"11\/29","volumn":"3154.87\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.300","rise":"-20.66%","time":"11\/30","volumn":"2565.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.700","rise":"-22.41%","time":"12\/01","volumn":"3005.44\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.350","rise":"-23.42%","time":"12\/04","volumn":"2128.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.900","rise":"-24.73%","time":"12\/05","volumn":"2065.36\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.550","rise":"-22.84%","time":"12\/06","volumn":"2364.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.850","rise":"-24.88%","time":"12\/07","volumn":"4390.06\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.400","rise":"-26.18%","time":"12\/08","volumn":"3125.84\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.950","rise":"-27.49%","time":"12\/11","volumn":"5763.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.650","rise":"-25.46%","time":"12\/12","volumn":"4054.98\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.600","rise":"-28.51%","time":"12\/13","volumn":"3717.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.500","rise":"-28.80%","time":"12\/14","volumn":"4216.92\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.850","rise":"-24.88%","time":"12\/15","volumn":"6736.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.600","rise":"-25.60%","time":"12\/18","volumn":"1840.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.250","rise":"-26.62%","time":"12\/19","volumn":"1409.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.500","rise":"-25.89%","time":"12\/20","volumn":"2008.85\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.000","rise":"-24.44%","time":"12\/21","volumn":"1708.94\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.800","rise":"-25.02%","time":"12\/22","volumn":"2819.44\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.000","rise":"-24.44%","time":"12\/27","volumn":"1300.10\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.150","rise":"-21.10%","time":"12\/28","volumn":"2660.97\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.200","rise":"-20.95%","time":"12\/29","volumn":"1159.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.500","rise":"-22.99%","time":"01\/02","volumn":"1390.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.550","rise":"-22.84%","time":"01\/03","volumn":"1697.19\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.650","rise":"-22.55%","time":"01\/04","volumn":"1363.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.900","rise":"-21.82%","time":"01\/05","volumn":"2066.52\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.200","rise":"-23.86%","time":"01\/08","volumn":"2654.91\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.850","rise":"-24.88%","time":"01\/09","volumn":"1699.82\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.800","rise":"-25.02%","time":"01\/10","volumn":"1782.12\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.200","rise":"-23.86%","time":"01\/11","volumn":"1256.07\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.200","rise":"-23.86%","time":"01\/12","volumn":"1263.49\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.400","rise":"-23.28%","time":"01\/15","volumn":"1169.59\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.900","rise":"-24.73%","time":"01\/16","volumn":"2984.09\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.050","rise":"-27.20%","time":"01\/17","volumn":"5017.89\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.350","rise":"-26.33%","time":"01\/18","volumn":"3390.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.150","rise":"-26.91%","time":"01\/19","volumn":"2637.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.350","rise":"-26.33%","time":"01\/22","volumn":"4628.77\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.900","rise":"-21.82%","time":"01\/23","volumn":"8008.72\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.700","rise":"-19.50%","time":"01\/24","volumn":"4097.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.850","rise":"-16.16%","time":"01\/25","volumn":"7279.47\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.950","rise":"-15.87%","time":"01\/26","volumn":"5379.61\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.600","rise":"-13.98%","time":"01\/29","volumn":"4730.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.500","rise":"-17.17%","time":"01\/30","volumn":"3696.81\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.550","rise":"-17.03%","time":"01\/31","volumn":"3062.33\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.000","rise":"-18.63%","time":"02\/01","volumn":"2411.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.550","rise":"-19.94%","time":"02\/02","volumn":"2035.56\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.750","rise":"-19.35%","time":"02\/05","volumn":"1943.86\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.550","rise":"-14.12%","time":"02\/06","volumn":"4617.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.000","rise":"-15.72%","time":"02\/07","volumn":"3342.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.050","rise":"-15.58%","time":"02\/08","volumn":"2347.24\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"28.750","rise":"-16.45%","time":"02\/09","volumn":"551.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"30.250","rise":"-12.09%","time":"02\/14","volumn":"2542.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"30.300","rise":"-11.94%","time":"02\/15","volumn":"1698.27\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.800","rise":"-10.49%","time":"02\/16","volumn":"1620.53\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"30.050","rise":"-12.67%","time":"02\/19","volumn":"2656.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.850","rise":"-13.25%","time":"02\/20","volumn":"3338.59\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"31.450","rise":"-8.60%","time":"02\/21","volumn":"5653.86\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.750","rise":"-7.73%","time":"02\/22","volumn":"2229.37\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.800","rise":"-7.58%","time":"02\/23","volumn":"2809.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.450","rise":"-8.60%","time":"02\/26","volumn":"1716.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"31.500","rise":"-8.46%","time":"02\/27","volumn":"1981.72\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.800","rise":"-10.49%","time":"02\/28","volumn":"1934.54\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.550","rise":"-11.22%","time":"02\/29","volumn":"1801.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.350","rise":"-11.80%","time":"03\/01","volumn":"1972.58\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"29.800","rise":"-13.40%","time":"03\/04","volumn":"2556.03\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.450","rise":"-14.41%","time":"03\/05","volumn":"2295.12\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.000","rise":"-12.82%","time":"03\/06","volumn":"2077.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.900","rise":"-13.11%","time":"03\/07","volumn":"1200.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.650","rise":"-13.83%","time":"03\/08","volumn":"1177.71\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.050","rise":"-12.67%","time":"03\/11","volumn":"1371.18\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.650","rise":"-8.02%","time":"03\/12","volumn":"3303.93\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.100","rise":"-9.62%","time":"03\/13","volumn":"2334.36\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.850","rise":"-10.34%","time":"03\/14","volumn":"1708.12\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.300","rise":"-11.94%","time":"03\/15","volumn":"1962.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.350","rise":"-11.80%","time":"03\/18","volumn":"1223.34\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"30.000","rise":"-12.82%","time":"03\/19","volumn":"1212.55\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"30.150","rise":"-12.38%","time":"03\/20","volumn":"1358.48\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"30.950","rise":"-10.05%","time":"03\/21","volumn":"1621.67\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.200","rise":"-12.23%","time":"03\/22","volumn":"2500.29\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.000","rise":"-12.82%","time":"03\/25","volumn":"1842.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.300","rise":"-9.04%","time":"03\/26","volumn":"3394.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.950","rise":"-10.05%","time":"03\/27","volumn":"2502.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.950","rise":"-10.05%","time":"03\/28","volumn":"2591.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.450","rise":"-8.60%","time":"04\/02","volumn":"1955.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.900","rise":"-10.20%","time":"04\/03","volumn":"1789.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.900","rise":"-10.20%","time":"04\/05","volumn":"1018.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.400","rise":"-8.75%","time":"04\/08","volumn":"2505.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.550","rise":"-8.31%","time":"04\/09","volumn":"1412.38\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.050","rise":"-6.86%","time":"04\/10","volumn":"1958.03\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.900","rise":"-7.29%","time":"04\/11","volumn":"1841.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.600","rise":"-8.17%","time":"04\/12","volumn":"2786.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.750","rise":"-7.73%","time":"04\/15","volumn":"2079.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.350","rise":"-8.89%","time":"04\/16","volumn":"2113.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"31.750","rise":"-7.73%","time":"04\/17","volumn":"1848.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.650","rise":"-5.11%","time":"04\/18","volumn":"2516.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.550","rise":"-5.40%","time":"04\/19","volumn":"2287.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.300","rise":"-6.13%","time":"04\/22","volumn":"1808.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.450","rise":"-5.69%","time":"04\/23","volumn":"1485.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.050","rise":"-3.95%","time":"04\/24","volumn":"2201.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.100","rise":"-0.90%","time":"04\/25","volumn":"3522.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.200","rise":"-0.61%","time":"04\/26","volumn":"3079.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.950","rise":"1.57%","time":"04\/29","volumn":"2998.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.350","rise":"-0.17%","time":"04\/30","volumn":"3775.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"35.650","rise":"3.60%","time":"05\/02","volumn":"1819.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.150","rise":"5.06%","time":"05\/03","volumn":"2702.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.050","rise":"4.77%","time":"05\/06","volumn":"2222.91\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.300","rise":"5.49%","time":"05\/07","volumn":"1674.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.550","rise":"3.31%","time":"05\/08","volumn":"1759.92\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.200","rise":"5.20%","time":"05\/09","volumn":"1494.62\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"37.850","rise":"10.00%","time":"05\/10","volumn":"3937.51\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.350","rise":"11.45%","time":"05\/13","volumn":"2724.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"37.100","rise":"7.82%","time":"05\/14","volumn":"2207.09\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.100","rise":"13.63%","time":"05\/16","volumn":"4355.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.400","rise":"14.50%","time":"05\/17","volumn":"2331.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.750","rise":"12.61%","time":"05\/20","volumn":"3239.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.850","rise":"10.00%","time":"05\/21","volumn":"2179.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.950","rise":"10.29%","time":"05\/22","volumn":"1047.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.100","rise":"7.82%","time":"05\/23","volumn":"1517.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.250","rise":"5.35%","time":"05\/24","volumn":"1807.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.050","rise":"7.67%","time":"05\/27","volumn":"1125.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.700","rise":"6.66%","time":"05\/28","volumn":"824.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.850","rise":"4.19%","time":"05\/29","volumn":"1774.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.200","rise":"2.30%","time":"05\/30","volumn":"1808.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.800","rise":"1.13%","time":"05\/31","volumn":"2026.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.250","rise":"2.44%","time":"06\/03","volumn":"1355.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.450","rise":"3.02%","time":"06\/04","volumn":"1556.51\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.200","rise":"2.30%","time":"06\/05","volumn":"1530.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.400","rise":"2.88%","time":"06\/06","volumn":"1480.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"35.450","rise":"3.02%","time":"06\/07","volumn":"1969.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"34.700","rise":"0.84%","time":"06\/11","volumn":"1927.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.850","rise":"-1.63%","time":"06\/12","volumn":"1884.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.500","rise":"-2.64%","time":"06\/13","volumn":"1960.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.750","rise":"-1.92%","time":"06\/14","volumn":"1729.51\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.350","rise":"-0.17%","time":"06\/17","volumn":"1661.71\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"34.450","rise":"0.12%","time":"06\/18","volumn":"1852.93\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"35.950","rise":"4.48%","time":"06\/19","volumn":"2348.73\u4e07"}],"points":"240"}}

招行app下载的相关推荐

相关软件
展开

热门资讯推荐

    招行app下载_相关软件

    招商银行app官方版下载安装 中国招商银行手机银行app下载安装v12...

    更新时间：4月26日

    大小：97.08M
    下载
    ddooo.com

    招商银行app官方下载 招商银行软件下载安装 招商银行网上银行app...

    招商银行不仅有招商一卡通,还有投资理财证券服务和网上银行等,随着时代的发展,现在一些银行业务也不用大早上去银行营业厅排队办理,只需手机上下载招商银行app就可以办...

    xfdown.com

    招行app下载_猜您关注

    招行app官方下载手机版 招商银行手机银行app下载 CMB中国招商...

    简介:招商银行信用卡app一般又称掌上生活,是由招商银行股份有限公司信用卡中心官方推出的一款集生活金融为一体的服务平台,在这里用户仅需简单的在线填写个人资料,即可...

    downkuai.com

    招商银行手机版2024官方下载 最新招商银行APP下载安装

    选择进入其中一个招商银行APP下载的网页,我们可以看到网站头部提供了招商银行的下载链接,有安全下载和普通下载,能选择安全的最好还是选择安全下载 第四步: 接着网页提...

    pp.cn

    招商银行APP免费下载安装2023最新版 手机APP下载

    百度手机助手为您提供招商银行APP下载安装2023最新版,招商银行App12.0,支付、理财、借钱,一个App。 ●养老金融,一站式养老。养老资产随时查,一站管理更便捷。智能解...

    百度手机助手

    招商银行app官方下载 招商银行手机银行app下载安装 招行手机客户...

    招商银行app最新版本里面收录了多个招商银行app官方客户端,比如招商证券智远一户通手机版,招商随行,招商银行掌上生活,以及招商银行手机银行等等,这些软件给我们日常生...

    danji100.com

    招商银行下载2024安卓最新版 手机app官方版免费安装下载

    系统：Android

    大小：99.21MB
    下载
    豌豆荚
    没有更多结果了~