中国建筑_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国建筑网河钢股份中兵红箭股票中国中铁中国建筑工程总公司中国海外建筑劳务中信重工股票中海远控股票中国建筑杂志社官网 601668中国建筑

金融产品有风险，投资需谨慎。

中国建筑[601668]

-0.02（-0.35%）

2024-05-24 11:16:28交易中（北京时间）

今开
5.78
最高
5.82
市盈率

昨收
5.79
最低
5.73
总市值
2401.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.82","5.80","5.78","5.75","5.73"]},"cyrate":{"o":["0.52%","0.13%","-0.26%","-0.65%","-1.04%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"8000.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"4.39\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"5.61\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"9.00\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"10.09\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"12.89\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"14.82\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"15.81\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"16.48\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"18.22\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"18.65\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"20.27\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"21.23\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"22.52\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"23.37\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"23.88\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"24.06\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"25.30\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"27.01\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"27.54\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"28.07\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"30.00\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"30.82\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"31.85\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"32.67\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"32.85\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"33.17\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"33.51\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"33.94\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"34.20\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"34.92\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"37.65\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"37.88\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"39.17\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"39.70\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"40.38\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"40.86\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"41.12\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"41.52\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"41.81\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"42.19\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"42.92\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"44.51\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"44.88\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"45.69\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"46.44\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"46.67\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"46.98\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"47.18\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"47.37\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"47.53\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"47.98\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"48.97\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"49.24\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"50.67\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"51.12\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"51.27\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"51.62\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"51.98\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"52.40\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"52.64\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"52.81\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"53.01\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"54.30\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"57.38\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"58.04\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"59.57\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"60.03\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"61.33\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"61.92\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"62.11\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"62.44\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"65.62\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"67.50\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-1.04%","volumn":"68.39\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"70.33\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-0.86%","volumn":"70.57\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"71.18\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"71.90\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"72.39\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.75","rise":"-0.69%","volumn":"73.39\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"74.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"76.30\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"76.84\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"77.05\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"77.40\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"78.22\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"78.64\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"78.81\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-0.52%","volumn":"79.19\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"79.87\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"80.91\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"81.11\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"81.66\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"81.89\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"82.20\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"83.84\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.24\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.53\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.81\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"84.94\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"85.23\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"85.53\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"85.77\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"85.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.78","rise":"-0.17%","volumn":"86.19\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"86.69\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.77","rise":"-0.35%","volumn":"86.78\u4e07","time":"11:17"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["5.95","5.87","5.79","5.72","5.64"]},"cyrate":{"o":["4.20%","2.85%","1.49%","0.13%","-1.23%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.71","rise":"0","volumn":"33.58\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"20.12\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"9.85\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"11.15\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"12.30\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"10.23\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"16.12\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"5.67\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"3.63\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"5.93\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"4.08\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.07\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.03\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"4.71\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.60\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"3.84\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"2.36\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"2.25\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.67","rise":"-0.70%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"2.24\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"3.75\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"21.80\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"14.92\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"3.80\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"4.67\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"3.50\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"3.80\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.94\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"4.71\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"3.52\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"5.10\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"9.11\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"4.94\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2.40\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.74","rise":"0.53%","volumn":"11.15\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.75","rise":"0.70%","volumn":"15.58\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"6.34\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.78","rise":"1.23%","volumn":"17.52\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.81","rise":"1.75%","volumn":"29.58\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"23.12\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"22.25\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"2.45%","volumn":"12.47\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"20.26\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"2.63%","volumn":"16.07\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.83","rise":"2.10%","volumn":"44.04\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"18.57\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.79","rise":"1.40%","volumn":"13.45\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.78","rise":"1.23%","volumn":"17.46\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"1.58%","volumn":"9.67\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"8.54\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.79","rise":"1.40%","volumn":"10.36\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"1.58%","volumn":"7.35\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"1.58%","volumn":"6.45\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.79","rise":"1.40%","volumn":"7.48\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"1.58%","volumn":"5.23\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.79","rise":"1.40%","volumn":"11.64\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"5.98\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.83","rise":"2.10%","volumn":"8.86\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"5.13\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"6.30\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"3.45\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"2.33\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"4.82\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"2.30\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"5.19\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"2.77\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.83","rise":"2.10%","volumn":"3.94\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.83","rise":"2.10%","volumn":"4.73\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.85","rise":"2.45%","volumn":"10.84\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.84","rise":"2.28%","volumn":"4.60\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"3.70\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.83","rise":"2.10%","volumn":"3.45\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"2.83\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"2.51\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"2.13\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"3.37\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"2.04\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"2.45\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"2.08\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"5.53\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"3.92\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"1.91\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"1.95\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"1.58%","volumn":"2.95\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"2.27\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.82","rise":"1.93%","volumn":"2.75\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"3.23\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"4.40\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"1.58%","volumn":"7.60\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"5.96\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"1.58%","volumn":"5.20\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"15.03\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.45%","volumn":"15.94\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.45%","volumn":"12.09\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"2.63%","volumn":"7.63\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"2.98%","volumn":"19.20\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"2.63%","volumn":"11.21\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"8.24\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"3.82\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"5.40\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"4.54\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.45%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"3.60\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"3.34\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.45%","volumn":"2.98\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.45%","volumn":"5.22\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.45%","volumn":"2.34\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"3.61\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.45%","volumn":"2.51\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"2.11\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"2.05\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"2.04\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"2.84\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.82","rise":"1.93%","volumn":"2.32\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"8.69\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"1.65\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"1.42\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.80","rise":"1.58%","volumn":"6.76\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"3.10\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"3.24\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.84","rise":"2.28%","volumn":"3.18\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.82","rise":"1.93%","volumn":"1.75\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"9710.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"1.86\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"3.84\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.80","rise":"1.58%","volumn":"2.11\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.80","rise":"1.58%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.80","rise":"1.58%","volumn":"5.82\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.80","rise":"1.58%","volumn":"1.86\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"5.60\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"2.97\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"1.75%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.82","rise":"1.93%","volumn":"4.28\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"2.10%","volumn":"5.90\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"2.10%","volumn":"7.39\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"2.10%","volumn":"5.71\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"1.93%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"2.10%","volumn":"9.91\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"2.45%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"2.10%","volumn":"4.97\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.84","rise":"2.28%","volumn":"5.58\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"2.63%","volumn":"8.10\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"2.63%","volumn":"8.20\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"2.80%","volumn":"8.05\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.88","rise":"2.98%","volumn":"10.75\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"9.62\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"10.95\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"8.32\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"2.15\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"9.42\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"2.94\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"3.68%","volumn":"6.79\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"3.85%","volumn":"8.15\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"4.03%","volumn":"4.64\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"4.20%","volumn":"15.06\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"3.85%","volumn":"7.54\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"3.68%","volumn":"3.48\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"4.22\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"3.68%","volumn":"6.90\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"6.29\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"4.19\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"3.79\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"3.68%","volumn":"3.05\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"2.20\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"2.41\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"3.77\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"1.88\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"2.29\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"3.77\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"4.27\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"1.87\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"3.29\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"3.50%","volumn":"2.45\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"2.59\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"1.64\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"6.37\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"3.33%","volumn":"3.35\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"3.69\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"2.67\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"3.15%","volumn":"4.72\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"2.45%","volumn":"16.79\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"1.93%","volumn":"14.67\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"1.58%","volumn":"9.77\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"1.93%","volumn":"10.75\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"6.58\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"1.23%","volumn":"11.13\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"6.25\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"7.45\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"3.71\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"4.42\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"7.34\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"1.58%","volumn":"2.90\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"1.99\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"1.47\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"1.93%","volumn":"3.05\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"2.10%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"2.74\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"1.58%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"1.76\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"2.74\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"1.58%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"1.58%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"1.60\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"8.33\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"1.23%","volumn":"7.17\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"1.05%","volumn":"7.43\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"1.05%","volumn":"3.03\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"0.88%","volumn":"2.41\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"0.88%","volumn":"10.08\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"1.05%","volumn":"5.10\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"1.05%","volumn":"4.79\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"0.88%","volumn":"3.51\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"1.05%","volumn":"4.17\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"1.23%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"2.89\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"4.62\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"1.97\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"1.58%","volumn":"2.20\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"2.90\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"1.75%","volumn":"2.71\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"1.58%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"3.39\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"2.40\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"4.44\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"4.94\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"4.05\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","volumn":"4.24\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["5.89","5.72","5.55","5.39","5.22"]},"cyrate":{"o":["12.84%","9.87%","6.90%","3.93%","0.96%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"0","volumn":"231.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"0.96%","volumn":"141.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"1.34%","volumn":"142.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"2.49%","volumn":"203.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"4.41%","volumn":"282.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"2.68%","volumn":"249.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.42","rise":"3.83%","volumn":"235.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.41","rise":"3.64%","volumn":"172.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.35","rise":"2.49%","volumn":"133.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"3.64%","volumn":"141.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"4.98%","volumn":"233.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.55","rise":"6.32%","volumn":"263.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"5.75%","volumn":"162.92\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"5.75%","volumn":"180.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.66","rise":"8.43%","volumn":"323.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"12.26%","volumn":"429.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"11.11%","volumn":"305.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"11.69%","volumn":"218.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"12.84%","volumn":"249.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"10.92%","volumn":"227.99\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["6.11","5.74","5.36","4.99","4.61"]},"cyrate":{"o":["11.15%","4.32%","-2.50%","-9.32%","-16.14%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0","volumn":"244.97\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"243.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"3.82%","volumn":"435.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.65","rise":"2.73%","volumn":"267.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.76","rise":"4.73%","volumn":"298.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.83","rise":"6.00%","volumn":"257.19\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.75","rise":"4.55%","volumn":"239.23\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.77","rise":"4.91%","volumn":"330.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.77","rise":"4.91%","volumn":"153.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.92","rise":"7.64%","volumn":"220.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.93","rise":"7.82%","volumn":"165.04\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.80","rise":"5.46%","volumn":"197.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"4.55%","volumn":"181.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.70","rise":"3.64%","volumn":"157.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.76","rise":"4.73%","volumn":"136.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.87","rise":"6.73%","volumn":"241.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.66","rise":"2.91%","volumn":"310.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.59","rise":"1.64%","volumn":"204.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.62","rise":"2.18%","volumn":"176.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.44","rise":"-1.09%","volumn":"200.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.65","rise":"2.73%","volumn":"225.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.71","rise":"3.82%","volumn":"167.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.73","rise":"4.18%","volumn":"177.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.74","rise":"4.41%","volumn":"161.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.78","rise":"5.14%","volumn":"216.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.73","rise":"4.23%","volumn":"174.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.75","rise":"4.60%","volumn":"135.67\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.69","rise":"3.51%","volumn":"125.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.64","rise":"2.60%","volumn":"138.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.69","rise":"3.51%","volumn":"115.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.73","rise":"4.23%","volumn":"103.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.64","rise":"2.60%","volumn":"122.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.71","rise":"3.87%","volumn":"126.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.71","rise":"3.87%","volumn":"125.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.66","rise":"2.96%","volumn":"94.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.62","rise":"2.23%","volumn":"122.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.65","rise":"2.78%","volumn":"106.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.61","rise":"2.05%","volumn":"140.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.50","rise":"0.05%","volumn":"273.05\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.56","rise":"1.14%","volumn":"163.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"5.87%","volumn":"358.08\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.83","rise":"6.05%","volumn":"138.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.81","rise":"5.69%","volumn":"116.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.02","rise":"9.51%","volumn":"285.66\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.11","rise":"11.15%","volumn":"302.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.10","rise":"10.96%","volumn":"148.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.07","rise":"10.42%","volumn":"121.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.11","rise":"11.15%","volumn":"117.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.09","rise":"10.78%","volumn":"155.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.03","rise":"9.69%","volumn":"152.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.01","rise":"9.33%","volumn":"101.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.04","rise":"9.87%","volumn":"100.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.00","rise":"9.14%","volumn":"109.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.86","rise":"6.60%","volumn":"186.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.90","rise":"7.33%","volumn":"190.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.92","rise":"7.69%","volumn":"121.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.94","rise":"8.05%","volumn":"123.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.94","rise":"8.05%","volumn":"135.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.85","rise":"6.42%","volumn":"138.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.82","rise":"5.87%","volumn":"142.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.93","rise":"7.87%","volumn":"169.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.85","rise":"6.42%","volumn":"163.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.58","rise":"1.50%","volumn":"344.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.67","rise":"3.14%","volumn":"192.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.82","rise":"5.87%","volumn":"281.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.75","rise":"4.60%","volumn":"245.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.62","rise":"2.23%","volumn":"231.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.63","rise":"2.41%","volumn":"186.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.72","rise":"4.05%","volumn":"192.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.80","rise":"5.51%","volumn":"221.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.72","rise":"4.05%","volumn":"141.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.73","rise":"4.23%","volumn":"152.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.67","rise":"3.14%","volumn":"116.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.67","rise":"3.14%","volumn":"69.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.69","rise":"3.51%","volumn":"123.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"2.96%","volumn":"102.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.68","rise":"3.32%","volumn":"155.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.71","rise":"3.87%","volumn":"118.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.63","rise":"2.41%","volumn":"165.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.61","rise":"2.05%","volumn":"106.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.63","rise":"2.41%","volumn":"97.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.64","rise":"2.60%","volumn":"95.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.57","rise":"1.32%","volumn":"115.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.73","rise":"4.23%","volumn":"191.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.60","rise":"1.87%","volumn":"159.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"0.23%","volumn":"187.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.56","rise":"1.14%","volumn":"161.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.53","rise":"0.59%","volumn":"109.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.44","rise":"-1.04%","volumn":"152.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.22","rise":"-5.04%","volumn":"355.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.24","rise":"-4.68%","volumn":"145.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.34","rise":"-2.86%","volumn":"157.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.26","rise":"-4.32%","volumn":"93.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.25","rise":"-4.50%","volumn":"81.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.77%","volumn":"88.81\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.22","rise":"-5.04%","volumn":"95.32\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.17","rise":"-5.95%","volumn":"186.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.14","rise":"-6.50%","volumn":"127.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.08","rise":"-7.59%","volumn":"111.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.09","rise":"-7.41%","volumn":"145.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.19","rise":"-5.59%","volumn":"194.95\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.21","rise":"-5.23%","volumn":"104.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.22","rise":"-5.04%","volumn":"136.79\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.17","rise":"-5.95%","volumn":"141.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.77%","volumn":"107.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.15","rise":"-6.32%","volumn":"98.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.16","rise":"-6.14%","volumn":"143.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.15","rise":"-6.32%","volumn":"119.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.24","rise":"-4.68%","volumn":"220.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.17","rise":"-5.95%","volumn":"136.65\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.14","rise":"-6.50%","volumn":"119.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.15","rise":"-6.32%","volumn":"128.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-7.77%","volumn":"175.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-6.50%","volumn":"158.10\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.68%","volumn":"96.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.17","rise":"-5.95%","volumn":"134.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.14","rise":"-6.50%","volumn":"87.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-7.41%","volumn":"119.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-7.77%","volumn":"136.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-6.86%","volumn":"202.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.09","rise":"-7.41%","volumn":"96.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.12","rise":"-6.86%","volumn":"110.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.10","rise":"-7.23%","volumn":"96.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-8.68%","volumn":"226.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-8.86%","volumn":"109.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-10.14%","volumn":"279.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.97","rise":"-9.59%","volumn":"139.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.95","rise":"-9.96%","volumn":"181.01\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-11.23%","volumn":"148.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.81","rise":"-12.50%","volumn":"137.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.77","rise":"-13.23%","volumn":"156.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.76","rise":"-13.41%","volumn":"119.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.76","rise":"-13.41%","volumn":"123.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.79","rise":"-12.87%","volumn":"203.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.85","rise":"-11.77%","volumn":"158.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.76","rise":"-13.41%","volumn":"116.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.75","rise":"-13.59%","volumn":"101.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.73","rise":"-13.96%","volumn":"127.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.70","rise":"-14.50%","volumn":"93.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.68","rise":"-14.87%","volumn":"127.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.67","rise":"-15.05%","volumn":"118.46\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.72","rise":"-14.14%","volumn":"117.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.76","rise":"-13.41%","volumn":"123.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-14.14%","volumn":"83.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-14.32%","volumn":"70.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-13.96%","volumn":"95.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.82","rise":"-12.32%","volumn":"157.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.81","rise":"-12.50%","volumn":"151.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.74","rise":"-13.78%","volumn":"163.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.78","rise":"-13.05%","volumn":"170.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.74","rise":"-13.78%","volumn":"130.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.77","rise":"-13.23%","volumn":"270.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.72","rise":"-14.14%","volumn":"180.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"-13.23%","volumn":"141.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.75","rise":"-13.59%","volumn":"88.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.74","rise":"-13.78%","volumn":"134.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-13.59%","volumn":"133.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.79","rise":"-12.87%","volumn":"136.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-12.68%","volumn":"137.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-14.32%","volumn":"192.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.68","rise":"-14.87%","volumn":"340.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-15.05%","volumn":"194.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-16.14%","volumn":"255.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-16.14%","volumn":"147.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-11.41%","volumn":"371.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.10","rise":"-7.23%","volumn":"517.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.17","rise":"-5.95%","volumn":"454.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.20","rise":"-5.41%","volumn":"547.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.77%","volumn":"326.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-6.50%","volumn":"262.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.02","rise":"-8.68%","volumn":"300.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.05","rise":"-8.14%","volumn":"350.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-8.14%","volumn":"354.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.11","rise":"-7.05%","volumn":"338.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.15","rise":"-6.32%","volumn":"329.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.12","rise":"-6.86%","volumn":"333.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.18","rise":"-5.77%","volumn":"300.50\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.59%","volumn":"207.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.35","rise":"-2.68%","volumn":"359.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.36","rise":"-2.50%","volumn":"179.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.49","rise":"-0.13%","volumn":"289.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.31","rise":"-3.41%","volumn":"296.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.23%","volumn":"167.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.30","rise":"-3.59%","volumn":"217.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.35","rise":"-2.68%","volumn":"173.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.32","rise":"-3.23%","volumn":"156.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.25","rise":"-4.50%","volumn":"208.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.86%","volumn":"216.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.29","rise":"-3.77%","volumn":"148.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.30","rise":"-3.59%","volumn":"161.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.30","rise":"-3.59%","volumn":"131.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.32","rise":"-3.23%","volumn":"159.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.77%","volumn":"182.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.19","rise":"-5.59%","volumn":"208.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.22","rise":"-5.04%","volumn":"175.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.21","rise":"-5.23%","volumn":"137.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.24","rise":"-4.68%","volumn":"168.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.59%","volumn":"130.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.21","rise":"-5.23%","volumn":"106.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.21","rise":"-5.23%","volumn":"116.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.17","rise":"-5.95%","volumn":"140.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.20","rise":"-5.41%","volumn":"148.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.68%","volumn":"123.32\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.23","rise":"-4.86%","volumn":"124.68\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.22","rise":"-5.04%","volumn":"134.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-4.68%","volumn":"149.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.27","rise":"-4.13%","volumn":"192.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.22","rise":"-5.04%","volumn":"173.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.20","rise":"-5.41%","volumn":"121.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.19","rise":"-5.59%","volumn":"154.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.11","rise":"-7.05%","volumn":"188.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.05","rise":"-8.14%","volumn":"165.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"-7.41%","volumn":"183.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.01","rise":"-8.86%","volumn":"163.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.23","rise":"-4.86%","volumn":"365.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.86%","volumn":"280.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.35","rise":"-2.68%","volumn":"344.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.38","rise":"-2.13%","volumn":"243.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-2.50%","volumn":"249.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"-2.50%","volumn":"236.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-5.04%","volumn":"231.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.27","rise":"-4.13%","volumn":"141.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.29","rise":"-3.77%","volumn":"142.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-2.68%","volumn":"203.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-0.86%","volumn":"282.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.50%","volumn":"249.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.42","rise":"-1.41%","volumn":"235.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.59%","volumn":"172.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.35","rise":"-2.68%","volumn":"133.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-1.59%","volumn":"141.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-0.31%","volumn":"233.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.55","rise":"0.96%","volumn":"263.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.41%","volumn":"162.92\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.52","rise":"0.41%","volumn":"180.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.66","rise":"2.96%","volumn":"323.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.86","rise":"6.60%","volumn":"429.44\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.80","rise":"5.51%","volumn":"305.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.83","rise":"6.05%","volumn":"218.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"7.14%","volumn":"249.72\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"5.32%","volumn":"227.99\u4e07","time":"05\/23"}]}}}

5.82
0.52%
5.80
0.13%
5.78
-0.26%
5.75
-0.65%
5.73
-1.04%

09:30
11:30/13:00
15:00

5.95
4.20%
5.87
2.85%
5.79
1.49%
5.72
0.13%
5.64
-1.23%

05/17
05/20
05/21
05/22
05/23

5.89
12.84%
5.72
9.87%
5.55
6.90%
5.39
3.93%
5.22
0.96%

2024/04/23
2024/05/23

6.11
11.15%
5.74
4.32%
5.36
-2.50%
4.99
-9.32%
4.61
-16.14%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估
  1小时前
- 中国建筑股票分析报告-20240523收盘下跌1.70%
  5小时前
查看更多资讯

查看中国建筑更多内容

数据由九方智投提供

中国建筑5.55(0.54%) 股票行情新浪财经新浪网

新浪财经为您提供中国建筑(601668)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国建筑(601668)股票相关...

新浪财经

中国建筑_视频

中国建筑究竟有多厉害?眼前的这一幕,就能够看得出来!

中国建筑到底有多强?该工程荒废了2000年,如今却被评为世界奇迹

真不愧是中国建筑,眼前的这一幕,让多少老外都惊叹不已太壮观了!

让老外“惊叹”的中国建筑,感慨工匠的技艺,距今已有500年!

中国又一建筑火了,难度系数超过港珠澳,建成后火车、汽车都能用

这才是真正的中国建筑。

视频聚合

全部3.6万条

中国建筑(601668) 股票价格行情走势图东方财富网

提供中国建筑(601668)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国建筑(601668)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国建筑

提升中国建筑品牌价值。人才兴则企业兴,坚持党管人才,深化改革创新,激发人才活力,走人才强企之路,聚天下英才而用之,为建设世界一流企业提供坚强组织保障。坚持“科技...

中国建筑门户

中国建筑:5月23日融券卖出金额18.64万元,占当日流出金额的0.02%

同花顺数据中心显示,中国建筑5月23日获融资买入1.65亿元,占当日买入金额的29.52%,当前融资余额43.12亿元,占流通市值的1.8%,超过历史50%分位水平。

同花顺财经 2小时前

中国建筑_360图片

上海设计简笔画素材故宫背景图夜景文化墙元素公司速写集团海报长城标语分区图股份科技馆气候奇迹

查看96万张图片

中国建筑(601668)财务分析九方智投

九方智投提供中国建筑(601668)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与中国建筑(601668)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 5月14日

企业动态中国建筑新增4件法院诉讼股票频道证券之星

被告:中建二局土木工程集团有限公司、中国建筑第二工程局有限公司、中国建筑股份有限公司、丰县经济开发区投资发展有限责任公司、丰县产发...

证券之星股票频道 5小时前

中国建筑一局(集团)有限公司中国政府采购招标网

企业简介: 中国建筑一局(集团)有限公司企业资质: 中国建筑一局(集团)有限公司所在地区: 北京联系信息联系人: 李安娜固定电话: 010-83982344 移动电话: 电子邮件: 644...

chinabidding.org.cn

没有更多结果了~

意见反馈
页面反馈