sony_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sony相机索尼官网中国官方网站 sony官网中国官方网站 sony 索尼相机官网 sony耳机 sony官网索尼官网索尼相机 sony索尼官网索尼中国官网

索尼应用中心首页| 索尼Sony 官方网站

· 更改了原先的个性化内容展示关闭操作路径:由原先的:在索尼中国在线商城主页()左下角,点击“个性化内容推荐”按钮。更改至:在索尼中国在线商城主页()底部-隐私设置-个...

索尼商城 2023年7月6日

索尼官网手机电视相机及配件耳机家庭音响索尼在线商城|索尼...

索尼将尽可能地在本网站提供准确的信息。本网站内所涉及的产品图片与实物可能有细微区别,效果演示图和示意图仅供参考(图片为合成图、模拟演示图),有关索尼产品的外观...

索尼商城

索尼公司

简介：索尼(SONY)，是日本的一家全球知名的大型综合性跨国企业集团。索尼是世界视听、电子游戏、通讯产品和信息...

360百科

SonyChinaCorporatePortal首页-索尼(中国)有限公司企业官网

索尼(Sony)在中国网站,全面介绍Sony公司的各项业务.提供丰富的产品信息,包括数码相机,摄像机,笔记本电脑,电视系列,影音产品等以及售后服务和购买服务

sony.cn

SONY China Service

oks

索尼中国 5月24日

索尼[SONY]美股_九方智投

78.45 -1.42 (-1.78%)

2024-05-30 04:00:56 (北京时间)

{"amount":"5968.25\u4e07","changeAmount":"-1.42","close":"79.87","currentPrice":"78.45","currenttime":"2024-05-30 04:00:56","e":{"@attributes":{"datetime":"2024-05-30 04:00:56","e1":"78.45","e2":"-1.42","e3":"(-1.78%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/25","05\/28","05\/29"]},"cy":{"o":["82.33","81.69","81.06","80.43","79.79"]},"cyrate":{"o":["0.01%","-0.76%","-1.53%","-2.30%","-3.07%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.32","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.33","rise":"0.01%","time":"02:40","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.31","rise":"-0.01%","time":"02:45","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.31","rise":"-0.01%","time":"02:50","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.30","rise":"-0.02%","time":"02:55","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.28","rise":"-0.04%","time":"03:00","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.22","rise":"-0.12%","time":"03:05","volumn":"88.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.19","rise":"-0.16%","time":"03:10","volumn":"157.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.27","rise":"-0.06%","time":"03:15","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.27","rise":"-0.06%","time":"03:20","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.22","rise":"-0.12%","time":"03:25","volumn":"140.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.22","rise":"-0.12%","time":"03:30","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.23","rise":"-0.10%","time":"03:35","volumn":"167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.22","rise":"-0.12%","time":"03:40","volumn":"148.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.12","rise":"-0.24%","time":"03:45","volumn":"167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.16","rise":"-0.19%","time":"03:50","volumn":"195.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.08","rise":"-0.29%","time":"03:55","volumn":"504.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"82.00","rise":"-0.39%","time":"04:00","volumn":"1780.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.58","rise":"-0.90%","time":"21:35","volumn":"107.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.58","rise":"-0.90%","time":"21:40","volumn":"64.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.58","rise":"-0.90%","time":"21:45","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.55","rise":"-0.94%","time":"21:50","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.64","rise":"-0.83%","time":"21:55","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.72","rise":"-0.73%","time":"22:00","volumn":"131.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.62","rise":"-0.85%","time":"22:05","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.56","rise":"-0.92%","time":"22:10","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.61","rise":"-0.86%","time":"22:15","volumn":"64.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.58","rise":"-0.90%","time":"22:20","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.52","rise":"-0.97%","time":"22:25","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.54","rise":"-0.95%","time":"22:30","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.55","rise":"-0.94%","time":"22:35","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.59","rise":"-0.89%","time":"22:40","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.59","rise":"-0.89%","time":"22:45","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.57","rise":"-0.91%","time":"22:50","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.61","rise":"-0.86%","time":"22:55","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.62","rise":"-0.85%","time":"23:00","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.65","rise":"-0.81%","time":"23:05","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.65","rise":"-0.82%","time":"23:10","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.69","rise":"-0.77%","time":"23:15","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.72","rise":"-0.72%","time":"23:20","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.69","rise":"-0.77%","time":"23:25","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.66","rise":"-0.81%","time":"23:30","volumn":"35.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.68","rise":"-0.78%","time":"23:35","volumn":"43.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.68","rise":"-0.78%","time":"23:40","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.62","rise":"-0.84%","time":"23:45","volumn":"143.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.65","rise":"-0.81%","time":"23:50","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.58","rise":"-0.91%","time":"23:55","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.61","rise":"-0.86%","time":"00:00","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.62","rise":"-0.85%","time":"00:05","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.64","rise":"-0.83%","time":"00:10","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.55","rise":"-0.93%","time":"00:15","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.52","rise":"-0.98%","time":"00:20","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.63","rise":"-0.84%","time":"00:25","volumn":"105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.61","rise":"-0.86%","time":"00:30","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.61","rise":"-0.87%","time":"00:35","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.65","rise":"-0.81%","time":"00:40","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.62","rise":"-0.85%","time":"00:45","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.57","rise":"-0.91%","time":"00:50","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.58","rise":"-0.89%","time":"00:55","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.56","rise":"-0.92%","time":"01:00","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.55","rise":"-0.94%","time":"01:05","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.59","rise":"-0.89%","time":"01:10","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.59","rise":"-0.89%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.53","rise":"-0.95%","time":"01:20","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.51","rise":"-0.98%","time":"01:25","volumn":"108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.45","rise":"-1.05%","time":"01:30","volumn":"253.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.46","rise":"-1.04%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.37","rise":"-1.15%","time":"01:40","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.39","rise":"-1.12%","time":"01:45","volumn":"86.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.40","rise":"-1.12%","time":"01:50","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.47","rise":"-1.03%","time":"01:55","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.48","rise":"-1.01%","time":"02:00","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.36","rise":"-1.16%","time":"02:05","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.42","rise":"-1.10%","time":"02:10","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.42","rise":"-1.09%","time":"02:15","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.38","rise":"-1.14%","time":"02:20","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.40","rise":"-1.12%","time":"02:25","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.35","rise":"-1.18%","time":"02:30","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.33","rise":"-1.20%","time":"02:35","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.39","rise":"-1.13%","time":"02:40","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.36","rise":"-1.17%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.43","rise":"-1.08%","time":"02:50","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.36","rise":"-1.16%","time":"02:55","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.42","rise":"-1.09%","time":"03:00","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.44","rise":"-1.07%","time":"03:05","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.40","rise":"-1.12%","time":"03:10","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.38","rise":"-1.14%","time":"03:15","volumn":"76.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.31","rise":"-1.23%","time":"03:20","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.35","rise":"-1.18%","time":"03:25","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.33","rise":"-1.20%","time":"03:30","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.36","rise":"-1.17%","time":"03:35","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.32","rise":"-1.21%","time":"03:40","volumn":"86.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.27","rise":"-1.28%","time":"03:45","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.24","rise":"-1.31%","time":"03:50","volumn":"117.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.29","rise":"-1.25%","time":"03:55","volumn":"285.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.26","rise":"-1.29%","time":"04:00","volumn":"1246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.61","rise":"-0.87%","time":"21:35","volumn":"275.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.72","rise":"-0.73%","time":"21:40","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.61","rise":"-0.86%","time":"21:45","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.37","rise":"-1.15%","time":"21:50","volumn":"62.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.20","rise":"-1.35%","time":"21:55","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.38","rise":"-1.14%","time":"22:00","volumn":"122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.30","rise":"-1.25%","time":"22:05","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.31","rise":"-1.23%","time":"22:10","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.47","rise":"-1.03%","time":"22:15","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.38","rise":"-1.15%","time":"22:20","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.34","rise":"-1.19%","time":"22:25","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.23","rise":"-1.32%","time":"22:30","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.11","rise":"-1.47%","time":"22:35","volumn":"229.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.23","rise":"-1.32%","time":"22:40","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.10","rise":"-1.48%","time":"22:45","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.11","rise":"-1.46%","time":"22:50","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.08","rise":"-1.51%","time":"22:55","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.07","rise":"-1.52%","time":"23:00","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.19","rise":"-1.38%","time":"23:05","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.17","rise":"-1.40%","time":"23:10","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.21","rise":"-1.35%","time":"23:15","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.23","rise":"-1.32%","time":"23:20","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.23","rise":"-1.32%","time":"23:25","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.24","rise":"-1.31%","time":"23:30","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.27","rise":"-1.28%","time":"23:35","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.25","rise":"-1.30%","time":"23:40","volumn":"145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.20","rise":"-1.36%","time":"23:45","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.23","rise":"-1.32%","time":"23:50","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"81.21","rise":"-1.35%","time":"23:55","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.20","rise":"-1.35%","time":"00:00","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.23","rise":"-1.32%","time":"00:05","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.24","rise":"-1.31%","time":"00:10","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.17","rise":"-1.39%","time":"00:15","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.22","rise":"-1.34%","time":"00:20","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.23","rise":"-1.32%","time":"00:25","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.30","rise":"-1.24%","time":"00:30","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.28","rise":"-1.26%","time":"00:35","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.23","rise":"-1.32%","time":"00:40","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.21","rise":"-1.35%","time":"00:45","volumn":"99.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.16","rise":"-1.41%","time":"00:50","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.12","rise":"-1.46%","time":"00:55","volumn":"74.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.12","rise":"-1.46%","time":"01:00","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.11","rise":"-1.47%","time":"01:05","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.08","rise":"-1.50%","time":"01:10","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.15","rise":"-1.42%","time":"01:15","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.09","rise":"-1.49%","time":"01:20","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.14","rise":"-1.43%","time":"01:25","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.11","rise":"-1.48%","time":"01:30","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"81.04","rise":"-1.55%","time":"01:35","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.97","rise":"-1.63%","time":"01:40","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.89","rise":"-1.74%","time":"01:45","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.89","rise":"-1.74%","time":"01:50","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.90","rise":"-1.72%","time":"01:55","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.84","rise":"-1.79%","time":"02:00","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.80","rise":"-1.85%","time":"02:05","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.84","rise":"-1.80%","time":"02:10","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.84","rise":"-1.79%","time":"02:15","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.86","rise":"-1.78%","time":"02:20","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.82","rise":"-1.82%","time":"02:25","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.86","rise":"-1.77%","time":"02:30","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.77","rise":"-1.88%","time":"02:35","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.82","rise":"-1.82%","time":"02:40","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.77","rise":"-1.88%","time":"02:45","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.77","rise":"-1.88%","time":"02:50","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.73","rise":"-1.93%","time":"02:55","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.71","rise":"-1.96%","time":"03:00","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.75","rise":"-1.91%","time":"03:05","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.75","rise":"-1.91%","time":"03:10","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.75","rise":"-1.91%","time":"03:15","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.82","rise":"-1.82%","time":"03:20","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.83","rise":"-1.81%","time":"03:25","volumn":"116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.82","rise":"-1.82%","time":"03:30","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.86","rise":"-1.78%","time":"03:35","volumn":"144.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.86","rise":"-1.77%","time":"03:40","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.86","rise":"-1.77%","time":"03:45","volumn":"188.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.88","rise":"-1.75%","time":"03:50","volumn":"155.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.89","rise":"-1.74%","time":"03:55","volumn":"328.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.80","rise":"-1.85%","time":"04:00","volumn":"1001.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.68","rise":"-1.99%","time":"21:35","volumn":"153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.44","rise":"-2.28%","time":"21:40","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.55","rise":"-2.15%","time":"21:45","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.51","rise":"-2.20%","time":"21:50","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.45","rise":"-2.27%","time":"21:55","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.51","rise":"-2.20%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.49","rise":"-2.22%","time":"22:05","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.55","rise":"-2.15%","time":"22:10","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.58","rise":"-2.11%","time":"22:15","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.60","rise":"-2.09%","time":"22:20","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.57","rise":"-2.13%","time":"22:25","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.59","rise":"-2.10%","time":"22:30","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.52","rise":"-2.19%","time":"22:35","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.47","rise":"-2.24%","time":"22:40","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.40","rise":"-2.34%","time":"22:45","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.49","rise":"-2.22%","time":"22:50","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.49","rise":"-2.22%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.58","rise":"-2.11%","time":"23:00","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.69","rise":"-1.99%","time":"23:05","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.72","rise":"-1.94%","time":"23:10","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.76","rise":"-1.90%","time":"23:15","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.63","rise":"-2.05%","time":"23:20","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.66","rise":"-2.02%","time":"23:25","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.62","rise":"-2.07%","time":"23:30","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.64","rise":"-2.04%","time":"23:35","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.56","rise":"-2.14%","time":"23:40","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.59","rise":"-2.10%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.56","rise":"-2.14%","time":"23:50","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.61","rise":"-2.08%","time":"23:55","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.61","rise":"-2.08%","time":"00:00","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.59","rise":"-2.10%","time":"00:05","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.57","rise":"-2.13%","time":"00:10","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.61","rise":"-2.07%","time":"00:15","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.64","rise":"-2.05%","time":"00:20","volumn":"89.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.64","rise":"-2.04%","time":"00:25","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.62","rise":"-2.06%","time":"00:30","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.62","rise":"-2.06%","time":"00:35","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.59","rise":"-2.10%","time":"00:40","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.59","rise":"-2.10%","time":"00:45","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.59","rise":"-2.10%","time":"00:50","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.62","rise":"-2.07%","time":"00:55","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.58","rise":"-2.12%","time":"01:00","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.58","rise":"-2.11%","time":"01:05","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.56","rise":"-2.14%","time":"01:10","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.58","rise":"-2.11%","time":"01:15","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.59","rise":"-2.10%","time":"01:20","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.59","rise":"-2.10%","time":"01:25","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.55","rise":"-2.15%","time":"01:30","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.52","rise":"-2.19%","time":"01:35","volumn":"48.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.57","rise":"-2.13%","time":"01:40","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.70","rise":"-1.97%","time":"01:45","volumn":"175.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.55","rise":"-2.15%","time":"01:50","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.55","rise":"-2.15%","time":"01:55","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.52","rise":"-2.19%","time":"02:00","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.53","rise":"-2.18%","time":"02:05","volumn":"83.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.57","rise":"-2.13%","time":"02:10","volumn":"78.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.47","rise":"-2.25%","time":"02:15","volumn":"131.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.48","rise":"-2.24%","time":"02:20","volumn":"106.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.47","rise":"-2.25%","time":"02:25","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.42","rise":"-2.31%","time":"02:30","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.38","rise":"-2.36%","time":"02:35","volumn":"132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.36","rise":"-2.38%","time":"02:40","volumn":"97.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.34","rise":"-2.40%","time":"02:45","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.37","rise":"-2.37%","time":"02:50","volumn":"106.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.30","rise":"-2.45%","time":"02:55","volumn":"73.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.32","rise":"-2.43%","time":"03:00","volumn":"101.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.30","rise":"-2.46%","time":"03:05","volumn":"102.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.31","rise":"-2.44%","time":"03:10","volumn":"72.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.32","rise":"-2.43%","time":"03:15","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.31","rise":"-2.44%","time":"03:20","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.31","rise":"-2.44%","time":"03:25","volumn":"109.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.32","rise":"-2.43%","time":"03:30","volumn":"93.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.30","rise":"-2.45%","time":"03:35","volumn":"206.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.34","rise":"-2.41%","time":"03:40","volumn":"151.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.26","rise":"-2.50%","time":"03:45","volumn":"196.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.26","rise":"-2.50%","time":"03:50","volumn":"335.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.25","rise":"-2.51%","time":"03:55","volumn":"477.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"80.29","rise":"-2.47%","time":"04:00","volumn":"1470.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.65","rise":"-2.03%","time":"21:35","volumn":"184.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.44","rise":"-2.28%","time":"21:40","volumn":"62.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.46","rise":"-2.26%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.40","rise":"-2.33%","time":"21:50","volumn":"61.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.42","rise":"-2.31%","time":"21:55","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.34","rise":"-2.41%","time":"22:00","volumn":"61.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.32","rise":"-2.43%","time":"22:05","volumn":"62.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.31","rise":"-2.44%","time":"22:10","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.36","rise":"-2.39%","time":"22:15","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.34","rise":"-2.41%","time":"22:20","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.35","rise":"-2.39%","time":"22:25","volumn":"14.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.35","rise":"-2.39%","time":"22:30","volumn":"43.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.29","rise":"-2.47%","time":"22:35","volumn":"61.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.22","rise":"-2.55%","time":"22:40","volumn":"52.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.29","rise":"-2.47%","time":"22:45","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.35","rise":"-2.39%","time":"22:50","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.34","rise":"-2.40%","time":"22:55","volumn":"34.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.36","rise":"-2.38%","time":"23:00","volumn":"62.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.34","rise":"-2.40%","time":"23:05","volumn":"38.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.29","rise":"-2.47%","time":"23:10","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.33","rise":"-2.41%","time":"23:15","volumn":"45.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.29","rise":"-2.47%","time":"23:20","volumn":"98.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.29","rise":"-2.47%","time":"23:25","volumn":"52.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.27","rise":"-2.50%","time":"23:30","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.23","rise":"-2.54%","time":"23:35","volumn":"28.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.23","rise":"-2.54%","time":"23:40","volumn":"39.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.25","rise":"-2.51%","time":"23:45","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.25","rise":"-2.51%","time":"23:50","volumn":"78.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"80.26","rise":"-2.50%","time":"23:55","volumn":"116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.29","rise":"-2.46%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.22","rise":"-2.56%","time":"00:05","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.19","rise":"-2.59%","time":"00:10","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.23","rise":"-2.54%","time":"00:15","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.62%","time":"00:20","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.62%","time":"00:25","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.14","rise":"-2.65%","time":"00:30","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.62%","time":"00:35","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.62%","time":"00:40","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.20","rise":"-2.58%","time":"00:45","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.62%","time":"00:50","volumn":"216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.63%","time":"00:55","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.11","rise":"-2.68%","time":"01:00","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.12","rise":"-2.67%","time":"01:05","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.62%","time":"01:10","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.16","rise":"-2.63%","time":"01:15","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.19","rise":"-2.59%","time":"01:20","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.27","rise":"-2.49%","time":"01:25","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.18","rise":"-2.60%","time":"01:30","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.27","rise":"-2.50%","time":"01:35","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.19","rise":"-2.59%","time":"01:40","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.15","rise":"-2.64%","time":"01:45","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.10","rise":"-2.70%","time":"01:50","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.99","rise":"-2.83%","time":"01:55","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.03","rise":"-2.78%","time":"02:00","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.05","rise":"-2.76%","time":"02:05","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.01","rise":"-2.81%","time":"02:10","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"80.00","rise":"-2.82%","time":"02:15","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.98","rise":"-2.84%","time":"02:20","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.93","rise":"-2.90%","time":"02:25","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.94","rise":"-2.89%","time":"02:30","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.85","rise":"-3.00%","time":"02:35","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.81","rise":"-3.04%","time":"02:40","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.88","rise":"-2.96%","time":"02:45","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.87","rise":"-2.97%","time":"02:50","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.87","rise":"-2.98%","time":"02:55","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.89","rise":"-2.95%","time":"03:00","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.89","rise":"-2.95%","time":"03:05","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.93","rise":"-2.91%","time":"03:10","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.85","rise":"-3.00%","time":"03:15","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.85","rise":"-3.00%","time":"03:20","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.86","rise":"-2.99%","time":"03:25","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.81","rise":"-3.06%","time":"03:30","volumn":"97.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.86","rise":"-2.99%","time":"03:35","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.81","rise":"-3.04%","time":"03:40","volumn":"95.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.79","rise":"-3.07%","time":"03:45","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.82","rise":"-3.04%","time":"03:50","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.85","rise":"-3.00%","time":"03:55","volumn":"174.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.87","rise":"-2.98%","time":"04:00","volumn":"1110.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.70","ratio":"-1.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"456.44","ratio":"-0.70%"}],"marketCapitalization":"957.78\u4ebf","maxPrice":"79.37","minPrice":"78.35","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/28"]},"cy":{"o":["84.84","82.47","80.11","77.74","75.37"]},"cyrate":{"o":["2.75%","-0.12%","-2.99%","-5.85%","-8.72%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"82.57","rise":"0","time":"04\/30","volumn":"4643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"82.89","rise":"0.39%","time":"05\/01","volumn":"3940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"84.08","rise":"1.83%","time":"05\/02","volumn":"6571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"84.54","rise":"2.39%","time":"05\/03","volumn":"6312.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"84.84","rise":"2.75%","time":"05\/06","volumn":"7465.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"81.65","rise":"-1.11%","time":"05\/07","volumn":"9461.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"78.35","rise":"-5.11%","time":"05\/08","volumn":"1.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.47","rise":"-6.18%","time":"05\/09","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.37","rise":"-8.72%","time":"05\/10","volumn":"2.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"76.15","rise":"-7.78%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.23","rise":"-1.62%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.48","rise":"1.10%","time":"05\/15","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.39","rise":"0.99%","time":"05\/16","volumn":"1.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.75","rise":"1.43%","time":"05\/17","volumn":"7686.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.59","rise":"1.24%","time":"05\/20","volumn":"7795.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"82.00","rise":"-0.69%","time":"05\/21","volumn":"8888.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.26","rise":"-1.59%","time":"05\/22","volumn":"5968.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"80.80","rise":"-2.14%","time":"05\/23","volumn":"6363.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.29","rise":"-2.76%","time":"05\/24","volumn":"7401.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"79.87","rise":"-3.27%","time":"05\/28","volumn":"5394.00"}],"points":"20"},"open":"79.02","priceChangeRatio":"-1.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7d22\u5c3c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["79.37","79.12","78.86","78.61","78.36"]},"cyrate":{"o":["-0.63%","-0.94%","-1.26%","-1.57%","-1.89%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.37","rise":"-0.63%","time":"21:31","volumn":"152.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.24","rise":"-0.79%","time":"21:32","volumn":"156.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.24","rise":"-0.79%","time":"21:33","volumn":"164.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.20","rise":"-0.83%","time":"21:34","volumn":"167.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.09","rise":"-0.98%","time":"21:35","volumn":"184.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"21:36","volumn":"197.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"21:37","volumn":"213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"21:38","volumn":"216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.07","rise":"-1.00%","time":"21:39","volumn":"230.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.06%","time":"21:40","volumn":"243.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.92","rise":"-1.18%","time":"21:41","volumn":"256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.96","rise":"-1.14%","time":"21:42","volumn":"270.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.96","rise":"-1.14%","time":"21:43","volumn":"272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.95","rise":"-1.15%","time":"21:44","volumn":"278.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.96","rise":"-1.14%","time":"21:45","volumn":"303.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.96","rise":"-1.14%","time":"21:46","volumn":"304.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.05","rise":"-1.03%","time":"21:47","volumn":"319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.07%","time":"21:48","volumn":"328.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.07%","time":"21:49","volumn":"332.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.99","rise":"-1.10%","time":"21:50","volumn":"338.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"21:51","volumn":"344.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.04","rise":"-1.04%","time":"21:52","volumn":"361.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.06","rise":"-1.02%","time":"21:53","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.08","rise":"-0.99%","time":"21:54","volumn":"368.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.08","rise":"-0.99%","time":"21:55","volumn":"378.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.14","rise":"-0.92%","time":"21:56","volumn":"384.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"21:57","volumn":"387.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.14","rise":"-0.92%","time":"21:58","volumn":"408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.13","rise":"-0.93%","time":"21:59","volumn":"412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.13","rise":"-0.93%","time":"22:00","volumn":"412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:01","volumn":"416.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:02","volumn":"420.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.88%","time":"22:03","volumn":"431.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.12","rise":"-0.94%","time":"22:04","volumn":"453.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.13","rise":"-0.93%","time":"22:05","volumn":"471.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.13","rise":"-0.93%","time":"22:06","volumn":"471.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.14","rise":"-0.92%","time":"22:07","volumn":"482.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.14","rise":"-0.92%","time":"22:08","volumn":"483.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.12","rise":"-0.94%","time":"22:09","volumn":"489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.14","rise":"-0.92%","time":"22:10","volumn":"491.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.14","rise":"-0.92%","time":"22:11","volumn":"492.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.11","rise":"-0.95%","time":"22:12","volumn":"493.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.11","rise":"-0.95%","time":"22:13","volumn":"507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:14","volumn":"513.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.16","rise":"-0.90%","time":"22:15","volumn":"518.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.19","rise":"-0.85%","time":"22:16","volumn":"527.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.18","rise":"-0.87%","time":"22:17","volumn":"529.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.20","rise":"-0.84%","time":"22:18","volumn":"532.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:19","volumn":"544.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.13","rise":"-0.93%","time":"22:20","volumn":"554.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.11","rise":"-0.95%","time":"22:21","volumn":"569.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.11","rise":"-0.95%","time":"22:22","volumn":"585.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.11","rise":"-0.95%","time":"22:23","volumn":"590.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.05","rise":"-1.03%","time":"22:24","volumn":"592.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.05","rise":"-1.03%","time":"22:25","volumn":"594.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.05","rise":"-1.03%","time":"22:26","volumn":"598.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.87%","time":"22:27","volumn":"604.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.87%","time":"22:28","volumn":"607.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.87%","time":"22:29","volumn":"615.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.87%","time":"22:30","volumn":"619.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:31","volumn":"632.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:32","volumn":"641.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:33","volumn":"651.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:34","volumn":"652.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.15","rise":"-0.90%","time":"22:35","volumn":"670.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.88%","time":"22:36","volumn":"673.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.88%","time":"22:37","volumn":"694.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.88%","time":"22:38","volumn":"694.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.88%","time":"22:39","volumn":"736.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.88%","time":"22:40","volumn":"736.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.20","rise":"-0.84%","time":"22:41","volumn":"739.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.17","rise":"-0.88%","time":"22:42","volumn":"744.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.13","rise":"-0.93%","time":"22:43","volumn":"761.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.11","rise":"-0.95%","time":"22:44","volumn":"785.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.10","rise":"-0.96%","time":"22:45","volumn":"787.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.09","rise":"-0.98%","time":"22:46","volumn":"798.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.09","rise":"-0.98%","time":"22:47","volumn":"802.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.08","rise":"-1.00%","time":"22:48","volumn":"804.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.08","rise":"-1.00%","time":"22:49","volumn":"804.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.08","rise":"-1.00%","time":"22:50","volumn":"805.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.03","rise":"-1.05%","time":"22:51","volumn":"818.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"22:52","volumn":"833.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"22:53","volumn":"833.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"22:54","volumn":"846.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.04","rise":"-1.04%","time":"22:55","volumn":"859.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.04","rise":"-1.04%","time":"22:56","volumn":"863.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.04","rise":"-1.04%","time":"22:57","volumn":"865.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.07%","time":"22:58","volumn":"888.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.07%","time":"22:59","volumn":"888.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.03","rise":"-1.05%","time":"23:00","volumn":"915.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.03","rise":"-1.05%","time":"23:01","volumn":"916.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:02","volumn":"928.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:03","volumn":"933.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:04","volumn":"936.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:05","volumn":"940.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:06","volumn":"943.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:07","volumn":"948.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:08","volumn":"956.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:09","volumn":"957.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:10","volumn":"965.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:11","volumn":"970.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:12","volumn":"973.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:13","volumn":"976.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:14","volumn":"991.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:15","volumn":"991.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.06%","time":"23:16","volumn":"1015.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.99","rise":"-1.10%","time":"23:17","volumn":"1046.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.99","rise":"-1.10%","time":"23:18","volumn":"1052.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.94","rise":"-1.16%","time":"23:19","volumn":"1062.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.94","rise":"-1.17%","time":"23:20","volumn":"1074.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.97","rise":"-1.12%","time":"23:21","volumn":"1089.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.99","rise":"-1.10%","time":"23:22","volumn":"1097.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:23","volumn":"1102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:24","volumn":"1108.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:25","volumn":"1119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:26","volumn":"1129.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:27","volumn":"1133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:28","volumn":"1143.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:29","volumn":"1144.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:30","volumn":"1164.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.07%","time":"23:31","volumn":"1175.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.02","rise":"-1.07%","time":"23:32","volumn":"1176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:33","volumn":"1183.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.97","rise":"-1.12%","time":"23:34","volumn":"1190.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:35","volumn":"1200.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.94","rise":"-1.17%","time":"23:36","volumn":"1204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.94","rise":"-1.17%","time":"23:37","volumn":"1210.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:38","volumn":"1215.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:39","volumn":"1216.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:40","volumn":"1221.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:41","volumn":"1268.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.97","rise":"-1.13%","time":"23:42","volumn":"1284.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:43","volumn":"1307.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:44","volumn":"1313.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:45","volumn":"1322.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.99","rise":"-1.10%","time":"23:46","volumn":"1335.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.97","rise":"-1.13%","time":"23:47","volumn":"1339.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.97","rise":"-1.13%","time":"23:48","volumn":"1356.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.98","rise":"-1.11%","time":"23:49","volumn":"1362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.97","rise":"-1.12%","time":"23:50","volumn":"1381.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:51","volumn":"1393.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:52","volumn":"1396.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.08%","time":"23:53","volumn":"1413.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.08%","time":"23:54","volumn":"1415.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.08%","time":"23:55","volumn":"1417.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.08%","time":"23:56","volumn":"1418.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"78.99","rise":"-1.10%","time":"23:57","volumn":"1423.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.00","rise":"-1.09%","time":"23:58","volumn":"1462.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"79.01","rise":"-1.08%","time":"23:59","volumn":"1473.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.01","rise":"-1.08%","time":"00:00","volumn":"1480.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"00:01","volumn":"1494.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"00:02","volumn":"1495.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"00:03","volumn":"1508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"00:04","volumn":"1515.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"00:05","volumn":"1522.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"00:06","volumn":"1524.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"00:07","volumn":"1528.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.01","rise":"-1.08%","time":"00:08","volumn":"1534.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"00:09","volumn":"1538.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"00:10","volumn":"1543.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.01","rise":"-1.08%","time":"00:11","volumn":"1550.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.02","rise":"-1.06%","time":"00:12","volumn":"1555.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"00:13","volumn":"1561.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"00:14","volumn":"1564.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"00:15","volumn":"1564.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.10%","time":"00:16","volumn":"1576.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.10%","time":"00:17","volumn":"1576.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.10%","time":"00:18","volumn":"1582.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.03","rise":"-1.05%","time":"00:19","volumn":"1587.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.03","rise":"-1.05%","time":"00:20","volumn":"1592.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.03","rise":"-1.05%","time":"00:21","volumn":"1594.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.06","rise":"-1.02%","time":"00:22","volumn":"1678.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.07","rise":"-1.00%","time":"00:23","volumn":"1744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.07","rise":"-1.00%","time":"00:24","volumn":"1744.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.08","rise":"-0.99%","time":"00:25","volumn":"1748.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.08","rise":"-0.99%","time":"00:26","volumn":"1758.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.08","rise":"-0.98%","time":"00:27","volumn":"1768.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.97%","time":"00:28","volumn":"1782.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:29","volumn":"1788.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:30","volumn":"1789.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.07","rise":"-1.00%","time":"00:31","volumn":"1805.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.02","rise":"-1.06%","time":"00:32","volumn":"1807.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.02","rise":"-1.06%","time":"00:33","volumn":"1811.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.04","rise":"-1.04%","time":"00:34","volumn":"1815.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.03","rise":"-1.05%","time":"00:35","volumn":"1819.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.04","rise":"-1.04%","time":"00:36","volumn":"1824.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.05","rise":"-1.03%","time":"00:37","volumn":"1836.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.05","rise":"-1.03%","time":"00:38","volumn":"1836.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.03","rise":"-1.05%","time":"00:39","volumn":"1855.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.06","rise":"-1.01%","time":"00:40","volumn":"1873.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.06","rise":"-1.01%","time":"00:41","volumn":"1904.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.06","rise":"-1.01%","time":"00:42","volumn":"1904.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:43","volumn":"1911.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:44","volumn":"1911.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:45","volumn":"1911.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:46","volumn":"1911.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.10","rise":"-0.96%","time":"00:47","volumn":"1928.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.10","rise":"-0.96%","time":"00:48","volumn":"1928.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.10","rise":"-0.96%","time":"00:49","volumn":"1929.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:50","volumn":"1942.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.11","rise":"-0.95%","time":"00:51","volumn":"1962.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.11","rise":"-0.95%","time":"00:52","volumn":"1963.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.10","rise":"-0.96%","time":"00:53","volumn":"1969.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:54","volumn":"1982.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.09","rise":"-0.98%","time":"00:55","volumn":"1988.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.07","rise":"-1.00%","time":"00:56","volumn":"2017.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.08","rise":"-1.00%","time":"00:57","volumn":"2028.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.05","rise":"-1.03%","time":"00:58","volumn":"2037.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.05","rise":"-1.03%","time":"00:59","volumn":"2045.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.01","rise":"-1.08%","time":"01:00","volumn":"2054.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:01","volumn":"2069.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:02","volumn":"2080.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:03","volumn":"2084.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:04","volumn":"2085.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:05","volumn":"2087.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:06","volumn":"2102.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:07","volumn":"2112.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.18%","time":"01:08","volumn":"2113.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.18%","time":"01:09","volumn":"2117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:10","volumn":"2120.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.19%","time":"01:11","volumn":"2122.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.19%","time":"01:12","volumn":"2124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.19%","time":"01:13","volumn":"2126.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.19%","time":"01:14","volumn":"2133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.97","rise":"-1.13%","time":"01:15","volumn":"2142.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.97","rise":"-1.13%","time":"01:16","volumn":"2143.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.97","rise":"-1.13%","time":"01:17","volumn":"2143.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:18","volumn":"2146.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:19","volumn":"2157.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:20","volumn":"2171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:21","volumn":"2172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.97","rise":"-1.13%","time":"01:22","volumn":"2184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.98","rise":"-1.11%","time":"01:23","volumn":"2191.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:24","volumn":"2211.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:25","volumn":"2216.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:26","volumn":"2217.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"01:27","volumn":"2219.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"01:28","volumn":"2229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"01:29","volumn":"2230.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.01","rise":"-1.08%","time":"01:30","volumn":"2246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:31","volumn":"2250.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"01:32","volumn":"2258.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:33","volumn":"2266.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:34","volumn":"2268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:35","volumn":"2269.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.98","rise":"-1.11%","time":"01:36","volumn":"2280.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.98","rise":"-1.11%","time":"01:37","volumn":"2281.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.96","rise":"-1.14%","time":"01:38","volumn":"2286.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.97","rise":"-1.12%","time":"01:39","volumn":"2288.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.97","rise":"-1.12%","time":"01:40","volumn":"2290.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.98","rise":"-1.11%","time":"01:41","volumn":"2298.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.98","rise":"-1.11%","time":"01:42","volumn":"2299.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:43","volumn":"2322.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:44","volumn":"2329.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:45","volumn":"2329.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:46","volumn":"2332.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:47","volumn":"2333.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.16%","time":"01:48","volumn":"2337.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.17%","time":"01:49","volumn":"2345.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.17%","time":"01:50","volumn":"2347.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:51","volumn":"2357.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:52","volumn":"2361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.95","rise":"-1.15%","time":"01:53","volumn":"2370.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.10%","time":"01:54","volumn":"2375.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.10%","time":"01:55","volumn":"2377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"01:56","volumn":"2387.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"01:57","volumn":"2388.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.09%","time":"01:58","volumn":"2392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.99","rise":"-1.10%","time":"01:59","volumn":"2397.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"79.00","rise":"-1.08%","time":"02:00","volumn":"2402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.98","rise":"-1.11%","time":"02:01","volumn":"2420.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.97","rise":"-1.13%","time":"02:02","volumn":"2433.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.18%","time":"02:03","volumn":"2443.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.90","rise":"-1.21%","time":"02:04","volumn":"2446.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.90","rise":"-1.21%","time":"02:05","volumn":"2448.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.93","rise":"-1.18%","time":"02:06","volumn":"2453.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.18%","time":"02:07","volumn":"2459.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.18%","time":"02:08","volumn":"2465.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.18%","time":"02:09","volumn":"2470.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.91","rise":"-1.20%","time":"02:10","volumn":"2482.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.94","rise":"-1.17%","time":"02:11","volumn":"2704.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.19%","time":"02:12","volumn":"2730.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.19%","time":"02:13","volumn":"2747.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:14","volumn":"2753.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.91","rise":"-1.20%","time":"02:15","volumn":"2761.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.91","rise":"-1.20%","time":"02:16","volumn":"2771.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.87","rise":"-1.25%","time":"02:17","volumn":"2790.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.87","rise":"-1.25%","time":"02:18","volumn":"2790.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.88","rise":"-1.24%","time":"02:19","volumn":"2793.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.87","rise":"-1.25%","time":"02:20","volumn":"2802.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.88","rise":"-1.25%","time":"02:21","volumn":"2808.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:22","volumn":"2817.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:23","volumn":"2818.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:24","volumn":"2819.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.91","rise":"-1.20%","time":"02:25","volumn":"2824.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.91","rise":"-1.20%","time":"02:26","volumn":"2828.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.92","rise":"-1.20%","time":"02:27","volumn":"2841.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:28","volumn":"2850.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:29","volumn":"2851.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:30","volumn":"2853.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:31","volumn":"2883.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:32","volumn":"2885.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.89","rise":"-1.23%","time":"02:33","volumn":"2889.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.86","rise":"-1.26%","time":"02:34","volumn":"2910.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.83","rise":"-1.30%","time":"02:35","volumn":"2930.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.85","rise":"-1.28%","time":"02:36","volumn":"2939.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.83","rise":"-1.30%","time":"02:37","volumn":"2959.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.83","rise":"-1.30%","time":"02:38","volumn":"2960.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.83","rise":"-1.30%","time":"02:39","volumn":"2962.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.83","rise":"-1.30%","time":"02:40","volumn":"2971.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.84","rise":"-1.29%","time":"02:41","volumn":"2973.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.85","rise":"-1.28%","time":"02:42","volumn":"2991.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.84","rise":"-1.29%","time":"02:43","volumn":"3012.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.84","rise":"-1.29%","time":"02:44","volumn":"3012.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.83","rise":"-1.30%","time":"02:45","volumn":"3036.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.80","rise":"-1.34%","time":"02:46","volumn":"3052.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.80","rise":"-1.34%","time":"02:47","volumn":"3055.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.77","rise":"-1.38%","time":"02:48","volumn":"3080.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.76","rise":"-1.39%","time":"02:49","volumn":"3090.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.75","rise":"-1.40%","time":"02:50","volumn":"3130.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.72","rise":"-1.44%","time":"02:51","volumn":"3148.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.72","rise":"-1.44%","time":"02:52","volumn":"3171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.70","rise":"-1.46%","time":"02:53","volumn":"3210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.67","rise":"-1.50%","time":"02:54","volumn":"3226.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.70","rise":"-1.47%","time":"02:55","volumn":"3248.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.67","rise":"-1.50%","time":"02:56","volumn":"3268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"02:57","volumn":"3284.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.68","rise":"-1.49%","time":"02:58","volumn":"3325.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.68","rise":"-1.49%","time":"02:59","volumn":"3362.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.64","rise":"-1.54%","time":"03:00","volumn":"3387.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.63","rise":"-1.55%","time":"03:01","volumn":"3397.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.61","rise":"-1.58%","time":"03:02","volumn":"3421.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:03","volumn":"3473.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:04","volumn":"3490.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.62","rise":"-1.56%","time":"03:05","volumn":"3537.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.61","rise":"-1.57%","time":"03:06","volumn":"3560.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.63","rise":"-1.55%","time":"03:07","volumn":"3583.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.59","rise":"-1.60%","time":"03:08","volumn":"3616.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:09","volumn":"3666.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.64","rise":"-1.55%","time":"03:10","volumn":"3701.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.62","rise":"-1.57%","time":"03:11","volumn":"3724.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.59","rise":"-1.60%","time":"03:12","volumn":"3754.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.61","rise":"-1.58%","time":"03:13","volumn":"3781.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:14","volumn":"3820.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.63","rise":"-1.55%","time":"03:15","volumn":"3852.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.62","rise":"-1.57%","time":"03:16","volumn":"3880.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.70","rise":"-1.46%","time":"03:17","volumn":"3944.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:18","volumn":"3977.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:19","volumn":"4010.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.64","rise":"-1.54%","time":"03:20","volumn":"4043.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.64","rise":"-1.54%","time":"03:21","volumn":"4076.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.62","rise":"-1.57%","time":"03:22","volumn":"4097.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:23","volumn":"4129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.63","rise":"-1.55%","time":"03:24","volumn":"4168.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:25","volumn":"4206.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.69","rise":"-1.48%","time":"03:26","volumn":"4251.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.68","rise":"-1.49%","time":"03:27","volumn":"4280.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:28","volumn":"4305.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.71","rise":"-1.45%","time":"03:29","volumn":"4343.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.70","rise":"-1.47%","time":"03:30","volumn":"4417.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:31","volumn":"4442.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:32","volumn":"4498.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:33","volumn":"4531.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:34","volumn":"4557.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.66","rise":"-1.51%","time":"03:35","volumn":"4585.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:36","volumn":"4626.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:37","volumn":"4654.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:38","volumn":"4704.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.64","rise":"-1.54%","time":"03:39","volumn":"4738.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.65","rise":"-1.53%","time":"03:40","volumn":"4774.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.63","rise":"-1.55%","time":"03:41","volumn":"4820.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.59","rise":"-1.60%","time":"03:42","volumn":"4859.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.60","rise":"-1.59%","time":"03:43","volumn":"4892.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.57","rise":"-1.63%","time":"03:44","volumn":"4954.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.54","rise":"-1.67%","time":"03:45","volumn":"5164.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.47","rise":"-1.75%","time":"03:46","volumn":"5244.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.45","rise":"-1.78%","time":"03:47","volumn":"5321.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.45","rise":"-1.78%","time":"03:48","volumn":"5369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.47","rise":"-1.75%","time":"03:49","volumn":"5429.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.42","rise":"-1.82%","time":"03:50","volumn":"5488.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.36","rise":"-1.89%","time":"03:51","volumn":"5598.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.44","rise":"-1.79%","time":"03:52","volumn":"5738.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.39","rise":"-1.85%","time":"03:53","volumn":"5839.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.43","rise":"-1.80%","time":"03:54","volumn":"5940.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.44","rise":"-1.79%","time":"03:55","volumn":"6063.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.42","rise":"-1.81%","time":"03:56","volumn":"6171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.38","rise":"-1.87%","time":"03:57","volumn":"6361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.38","rise":"-1.87%","time":"03:58","volumn":"6519.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.39","rise":"-1.85%","time":"03:59","volumn":"6745.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.45","rise":"-1.78%","time":"04:00","volumn":"7581.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7d22\u5c3c[SONY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SONY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SONY.html?from=360search","volume":"75.82\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/05\/28"]},"cy":{"o":["99.87","93.75","87.62","81.50","75.37"]},"cyrate":{"o":["-0.12%","-6.22%","-12.33%","-18.43%","-24.53%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"99.87","rise":"0","time":"06\/14","volumn":"5151.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"99.67","rise":"-0.20%","time":"06\/15","volumn":"5902.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"97.57","rise":"-2.30%","time":"06\/16","volumn":"7780.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"96.31","rise":"-3.56%","time":"06\/20","volumn":"5092.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"94.68","rise":"-5.20%","time":"06\/21","volumn":"5596.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"93.82","rise":"-6.06%","time":"06\/22","volumn":"7018.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"91.14","rise":"-8.74%","time":"06\/23","volumn":"1.15\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"90.37","rise":"-9.51%","time":"06\/26","volumn":"6946.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"90.07","rise":"-9.81%","time":"06\/27","volumn":"1.31\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.29","rise":"-8.59%","time":"06\/28","volumn":"8078.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"89.96","rise":"-9.92%","time":"06\/29","volumn":"6646.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"90.04","rise":"-9.84%","time":"06\/30","volumn":"9393.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.55","rise":"-8.33%","time":"07\/03","volumn":"7596.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"91.43","rise":"-8.45%","time":"07\/05","volumn":"8352.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"90.49","rise":"-9.39%","time":"07\/06","volumn":"7597.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"91.04","rise":"-8.84%","time":"07\/07","volumn":"7260.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"90.73","rise":"-9.15%","time":"07\/10","volumn":"6722.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"89.64","rise":"-10.24%","time":"07\/11","volumn":"1.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"91.24","rise":"-8.64%","time":"07\/12","volumn":"2.31\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"93.81","rise":"-6.07%","time":"07\/13","volumn":"1.50\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"92.39","rise":"-7.49%","time":"07\/14","volumn":"9157.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"93.57","rise":"-6.31%","time":"07\/17","volumn":"7698.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"95.10","rise":"-4.78%","time":"07\/18","volumn":"9672.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"94.57","rise":"-5.31%","time":"07\/19","volumn":"5391.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"93.25","rise":"-6.63%","time":"07\/20","volumn":"6507.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"93.39","rise":"-6.49%","time":"07\/21","volumn":"4257.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"93.66","rise":"-6.22%","time":"07\/24","volumn":"3862.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.69","rise":"-6.19%","time":"07\/25","volumn":"4373.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"93.74","rise":"-6.14%","time":"07\/26","volumn":"3748.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"93.76","rise":"-6.12%","time":"07\/27","volumn":"6861.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"93.47","rise":"-6.41%","time":"07\/28","volumn":"6802.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"93.60","rise":"-6.28%","time":"07\/31","volumn":"6448.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"93.49","rise":"-6.39%","time":"08\/01","volumn":"4359.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"91.07","rise":"-8.81%","time":"08\/02","volumn":"6675.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"90.03","rise":"-9.85%","time":"08\/03","volumn":"5721.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"90.19","rise":"-9.69%","time":"08\/04","volumn":"5585.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"90.44","rise":"-9.44%","time":"08\/07","volumn":"6537.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"89.82","rise":"-10.06%","time":"08\/08","volumn":"9064.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.85","rise":"-16.04%","time":"08\/09","volumn":"2.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"85.44","rise":"-14.45%","time":"08\/10","volumn":"1.61\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"85.58","rise":"-14.31%","time":"08\/11","volumn":"7756.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"83.97","rise":"-15.92%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"83.53","rise":"-16.36%","time":"08\/15","volumn":"5703.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"82.24","rise":"-17.65%","time":"08\/16","volumn":"8931.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"82.40","rise":"-17.49%","time":"08\/17","volumn":"6993.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"82.66","rise":"-17.23%","time":"08\/18","volumn":"6146.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"82.58","rise":"-17.31%","time":"08\/21","volumn":"5749.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"81.90","rise":"-17.99%","time":"08\/22","volumn":"7454.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"82.61","rise":"-17.28%","time":"08\/23","volumn":"8777.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"81.05","rise":"-18.84%","time":"08\/24","volumn":"8809.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"81.10","rise":"-18.79%","time":"08\/25","volumn":"7200.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"82.07","rise":"-17.82%","time":"08\/28","volumn":"4587.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"82.61","rise":"-17.28%","time":"08\/29","volumn":"5387.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"82.35","rise":"-17.54%","time":"08\/30","volumn":"5569.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"83.19","rise":"-16.70%","time":"08\/31","volumn":"6569.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"85.26","rise":"-14.63%","time":"09\/01","volumn":"1.16\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"84.54","rise":"-15.35%","time":"09\/05","volumn":"5183.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"85.50","rise":"-14.39%","time":"09\/06","volumn":"8301.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"85.23","rise":"-14.66%","time":"09\/07","volumn":"5948.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"84.22","rise":"-15.67%","time":"09\/08","volumn":"4889.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"85.20","rise":"-14.69%","time":"09\/11","volumn":"6275.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"85.41","rise":"-14.48%","time":"09\/12","volumn":"3691.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"84.43","rise":"-15.46%","time":"09\/13","volumn":"5632.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"86.50","rise":"-13.39%","time":"09\/14","volumn":"6528.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"86.76","rise":"-13.13%","time":"09\/15","volumn":"4901.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.76","rise":"-13.13%","time":"09\/18","volumn":"4393.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"86.54","rise":"-13.35%","time":"09\/19","volumn":"3631.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"84.85","rise":"-15.04%","time":"09\/20","volumn":"5056.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"82.64","rise":"-17.25%","time":"09\/21","volumn":"7093.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"82.38","rise":"-17.51%","time":"09\/22","volumn":"5050.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"83.27","rise":"-16.62%","time":"09\/25","volumn":"6080.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"81.30","rise":"-18.59%","time":"09\/26","volumn":"5921.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"82.55","rise":"-17.34%","time":"09\/27","volumn":"7337.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"82.78","rise":"-17.11%","time":"09\/28","volumn":"8788.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"82.41","rise":"-17.48%","time":"09\/29","volumn":"6226.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"81.65","rise":"-18.24%","time":"10\/02","volumn":"4733.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"81.21","rise":"-18.68%","time":"10\/03","volumn":"4940.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"81.82","rise":"-18.07%","time":"10\/04","volumn":"5138.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"82.86","rise":"-17.03%","time":"10\/05","volumn":"5012.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-16.92%","time":"10\/06","volumn":"3795.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.50","rise":"-16.39%","time":"10\/09","volumn":"3225.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.61","rise":"-15.28%","time":"10\/10","volumn":"4291.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.46","rise":"-14.43%","time":"10\/11","volumn":"6200.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"86.58","rise":"-13.31%","time":"10\/12","volumn":"7892.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"85.15","rise":"-14.74%","time":"10\/13","volumn":"5601.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.40","rise":"-14.49%","time":"10\/16","volumn":"4853.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"-14.18%","time":"10\/17","volumn":"4248.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"84.10","rise":"-15.79%","time":"10\/18","volumn":"3858.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"83.84","rise":"-16.05%","time":"10\/19","volumn":"4349.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"83.19","rise":"-16.70%","time":"10\/20","volumn":"3431.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"83.11","rise":"-16.78%","time":"10\/23","volumn":"3351.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"84.22","rise":"-15.67%","time":"10\/24","volumn":"4916.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"82.70","rise":"-17.19%","time":"10\/25","volumn":"7385.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"80.97","rise":"-18.92%","time":"10\/26","volumn":"6330.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.04","rise":"-19.86%","time":"10\/27","volumn":"6884.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"81.74","rise":"-18.15%","time":"10\/30","volumn":"1.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"83.05","rise":"-16.84%","time":"10\/31","volumn":"6602.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"85.03","rise":"-14.86%","time":"11\/01","volumn":"8166.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"86.56","rise":"-13.33%","time":"11\/02","volumn":"9653.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"87.42","rise":"-12.47%","time":"11\/03","volumn":"9345.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.69","rise":"-13.20%","time":"11\/06","volumn":"1.13\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"87.76","rise":"-12.13%","time":"11\/07","volumn":"7249.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"87.54","rise":"-12.35%","time":"11\/08","volumn":"1.38\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"81.73","rise":"-18.16%","time":"11\/09","volumn":"3.51\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"85.94","rise":"-13.95%","time":"11\/10","volumn":"1.89\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"83.33","rise":"-16.56%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"85.07","rise":"-14.82%","time":"11\/14","volumn":"6472.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"87.12","rise":"-12.77%","time":"11\/15","volumn":"1.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"87.60","rise":"-12.29%","time":"11\/16","volumn":"5819.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"87.65","rise":"-12.24%","time":"11\/17","volumn":"4293.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"87.54","rise":"-12.35%","time":"11\/20","volumn":"4930.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"86.79","rise":"-13.10%","time":"11\/21","volumn":"5394.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"87.59","rise":"-12.30%","time":"11\/22","volumn":"4698.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"86.66","rise":"-13.23%","time":"11\/24","volumn":"3421.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"86.95","rise":"-12.94%","time":"11\/27","volumn":"5634.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"87.23","rise":"-12.66%","time":"11\/28","volumn":"1.17\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"86.10","rise":"-13.79%","time":"11\/29","volumn":"6061.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.95","rise":"-13.94%","time":"11\/30","volumn":"8125.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"86.14","rise":"-13.75%","time":"12\/01","volumn":"6483.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"85.32","rise":"-14.57%","time":"12\/04","volumn":"1.03\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"86.40","rise":"-13.49%","time":"12\/05","volumn":"8162.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"88.40","rise":"-11.48%","time":"12\/06","volumn":"2.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"88.51","rise":"-11.37%","time":"12\/07","volumn":"8521.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"89.30","rise":"-10.58%","time":"12\/08","volumn":"6478.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"89.33","rise":"-10.55%","time":"12\/11","volumn":"7163.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"90.39","rise":"-9.49%","time":"12\/12","volumn":"6890.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"91.79","rise":"-8.09%","time":"12\/13","volumn":"1.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"92.42","rise":"-7.46%","time":"12\/14","volumn":"1.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"92.69","rise":"-7.19%","time":"12\/15","volumn":"7023.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.21","rise":"-7.67%","time":"12\/18","volumn":"8684.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"91.62","rise":"-8.26%","time":"12\/19","volumn":"1.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.08","rise":"-9.80%","time":"12\/20","volumn":"7838.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"92.76","rise":"-7.12%","time":"12\/21","volumn":"7518.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"92.14","rise":"-7.74%","time":"12\/22","volumn":"5202.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"93.47","rise":"-6.41%","time":"12\/26","volumn":"6598.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"94.01","rise":"-5.87%","time":"12\/27","volumn":"5853.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"94.65","rise":"-5.23%","time":"12\/28","volumn":"4449.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"94.69","rise":"-5.19%","time":"12\/29","volumn":"3024.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"93.30","rise":"-6.58%","time":"01\/02","volumn":"6674.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"92.38","rise":"-7.50%","time":"01\/03","volumn":"5692.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"91.05","rise":"-8.83%","time":"01\/04","volumn":"9089.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"91.22","rise":"-8.66%","time":"01\/05","volumn":"7224.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"92.40","rise":"-7.48%","time":"01\/08","volumn":"4149.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"92.11","rise":"-7.77%","time":"01\/09","volumn":"5287.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"96.15","rise":"-3.72%","time":"01\/10","volumn":"1.09\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"97.31","rise":"-2.56%","time":"01\/11","volumn":"1.22\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"99.75","rise":"-0.12%","time":"01\/12","volumn":"1.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"98.16","rise":"-1.71%","time":"01\/16","volumn":"8508.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"97.41","rise":"-2.46%","time":"01\/17","volumn":"8093.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"97.85","rise":"-2.02%","time":"01\/18","volumn":"6600.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"99.02","rise":"-0.85%","time":"01\/19","volumn":"4359.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.59","rise":"-0.28%","time":"01\/22","volumn":"5742.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"98.75","rise":"-1.12%","time":"01\/23","volumn":"5414.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"97.95","rise":"-1.92%","time":"01\/24","volumn":"5859.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"97.02","rise":"-2.85%","time":"01\/25","volumn":"5459.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"95.39","rise":"-4.49%","time":"01\/26","volumn":"8980.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"97.22","rise":"-2.65%","time":"01\/29","volumn":"6104.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"97.40","rise":"-2.47%","time":"01\/30","volumn":"4713.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"97.75","rise":"-2.12%","time":"01\/31","volumn":"9247.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"98.89","rise":"-0.98%","time":"02\/01","volumn":"6241.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"98.56","rise":"-1.31%","time":"02\/02","volumn":"4056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"97.59","rise":"-2.28%","time":"02\/05","volumn":"5140.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"96.96","rise":"-2.91%","time":"02\/06","volumn":"7512.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"97.26","rise":"-2.61%","time":"02\/07","volumn":"5877.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"96.40","rise":"-3.47%","time":"02\/08","volumn":"6265.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"96.00","rise":"-3.88%","time":"02\/09","volumn":"8196.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"96.16","rise":"-3.71%","time":"02\/12","volumn":"9804.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"95.86","rise":"-4.02%","time":"02\/13","volumn":"1.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"91.75","rise":"-8.13%","time":"02\/14","volumn":"3.33\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"91.99","rise":"-7.89%","time":"02\/15","volumn":"1.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"88.84","rise":"-11.04%","time":"02\/16","volumn":"1.43\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"87.85","rise":"-12.04%","time":"02\/20","volumn":"9128.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"86.89","rise":"-13.00%","time":"02\/21","volumn":"1.16\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"88.32","rise":"-11.57%","time":"02\/22","volumn":"1.72\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"87.91","rise":"-11.98%","time":"02\/23","volumn":"1.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"86.07","rise":"-13.82%","time":"02\/26","volumn":"1.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"85.79","rise":"-14.10%","time":"02\/27","volumn":"8757.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"85.16","rise":"-14.73%","time":"02\/28","volumn":"5774.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"85.81","rise":"-14.08%","time":"02\/29","volumn":"1.14\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"88.02","rise":"-11.87%","time":"03\/01","volumn":"1.17\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"86.48","rise":"-13.41%","time":"03\/04","volumn":"5602.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"85.66","rise":"-14.23%","time":"03\/05","volumn":"5349.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"86.77","rise":"-13.12%","time":"03\/06","volumn":"7354.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"86.90","rise":"-12.99%","time":"03\/07","volumn":"1.09\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"87.21","rise":"-12.68%","time":"03\/08","volumn":"6634.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"86.76","rise":"-13.13%","time":"03\/11","volumn":"5538.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"87.75","rise":"-12.14%","time":"03\/12","volumn":"4802.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"87.84","rise":"-12.05%","time":"03\/13","volumn":"4425.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"87.10","rise":"-12.79%","time":"03\/14","volumn":"6480.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"87.38","rise":"-12.51%","time":"03\/15","volumn":"5606.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"89.03","rise":"-10.85%","time":"03\/18","volumn":"8819.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"89.00","rise":"-10.88%","time":"03\/19","volumn":"6402.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"89.62","rise":"-10.26%","time":"03\/20","volumn":"5831.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.72","rise":"-11.16%","time":"03\/21","volumn":"6006.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"88.62","rise":"-11.26%","time":"03\/22","volumn":"2991.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"85.96","rise":"-13.93%","time":"03\/25","volumn":"7234.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.72","rise":"-13.17%","time":"03\/26","volumn":"5687.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.54","rise":"-13.35%","time":"03\/27","volumn":"6552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"85.74","rise":"-14.15%","time":"03\/28","volumn":"6610.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"86.17","rise":"-13.72%","time":"04\/01","volumn":"3980.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"85.33","rise":"-14.56%","time":"04\/02","volumn":"5409.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"85.77","rise":"-14.12%","time":"04\/03","volumn":"9400.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"84.55","rise":"-15.34%","time":"04\/04","volumn":"6077.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"84.82","rise":"-15.07%","time":"04\/05","volumn":"4112.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"84.32","rise":"-15.57%","time":"04\/08","volumn":"5513.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"84.64","rise":"-15.25%","time":"04\/09","volumn":"5136.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"84.13","rise":"-15.76%","time":"04\/10","volumn":"4388.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"84.06","rise":"-15.83%","time":"04\/11","volumn":"3828.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"83.99","rise":"-15.90%","time":"04\/12","volumn":"7774.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"82.30","rise":"-17.59%","time":"04\/15","volumn":"7913.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"82.97","rise":"-16.92%","time":"04\/16","volumn":"8532.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"81.58","rise":"-18.31%","time":"04\/17","volumn":"5800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"81.88","rise":"-18.01%","time":"04\/18","volumn":"4479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"81.30","rise":"-18.59%","time":"04\/19","volumn":"5977.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"81.56","rise":"-18.33%","time":"04\/22","volumn":"6112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"81.81","rise":"-18.08%","time":"04\/23","volumn":"8089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"82.71","rise":"-17.18%","time":"04\/24","volumn":"6447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"82.44","rise":"-17.45%","time":"04\/25","volumn":"5530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"82.33","rise":"-17.56%","time":"04\/26","volumn":"4406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"82.99","rise":"-16.90%","time":"04\/29","volumn":"7085.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"82.57","rise":"-17.32%","time":"04\/30","volumn":"4643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"82.89","rise":"-17.00%","time":"05\/01","volumn":"3940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"84.08","rise":"-15.81%","time":"05\/02","volumn":"6571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"84.54","rise":"-15.35%","time":"05\/03","volumn":"6312.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"84.84","rise":"-15.05%","time":"05\/06","volumn":"7465.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"81.65","rise":"-18.24%","time":"05\/07","volumn":"9461.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"78.35","rise":"-21.55%","time":"05\/08","volumn":"1.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.47","rise":"-22.43%","time":"05\/09","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.37","rise":"-24.53%","time":"05\/10","volumn":"2.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"76.15","rise":"-23.75%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.23","rise":"-18.66%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.48","rise":"-16.41%","time":"05\/15","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.39","rise":"-16.50%","time":"05\/16","volumn":"1.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.75","rise":"-16.14%","time":"05\/17","volumn":"7686.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.59","rise":"-16.30%","time":"05\/20","volumn":"7795.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"82.00","rise":"-17.89%","time":"05\/21","volumn":"8888.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"81.26","rise":"-18.63%","time":"05\/22","volumn":"5968.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"80.80","rise":"-19.09%","time":"05\/23","volumn":"6363.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"80.29","rise":"-19.61%","time":"05\/24","volumn":"7401.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"79.87","rise":"-20.03%","time":"05\/28","volumn":"5394.00"}],"points":"240"}}

sony_客服电话

官方客服提示

本条结果由360搜索整理

400-810-9000
拨打

www.sony.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

SONY_精选商品信息

索尼(SONY)FE 50mm F1.4 GM全画幅大光圈定焦G大师镜头(SEL50F14GM)
参考价:￥12999
索尼(SONY)超广角变焦Vlog相机 ZV-1M2/BC 黑色蓝牙手柄Vlog套装
参考价:￥6299
索尼(SONY)超广角变焦Vlog相机 ZV-1M2/BC 黑色蓝牙手柄Vlog套装
参考价:￥6299
索尼(SONY)FE 35mm F1.4 GM 全画幅大光圈定焦G大师镜头 (SEL35F14GM)
参考价:￥11299

查看SONY更多优惠

SONY_汽车报价|图片_太平洋汽车网

太平洋汽车网查看所有SONY车型

索尼手机最新款索尼手机大全太平洋产品报价

鉴于日本企业的严谨工艺,很多人细喜欢索尼手机。而近来,索尼bravia engine引擎在自家产品上都有加入,很多用户喜欢索尼的手机也是因为这个显示技术。近来索尼的手机又加...

product.pconline.com.cn 2月2日

没有更多结果了~

意见反馈
页面反馈