小米_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐小米官网官网商城小米官网入口小米商城小米官方官网小米手机官网小米官网商城小米商城官网首页小米官网官方网站小米官网商城官网首页小米官方网站

小米

小米公司

小米公司正式成立于2010年4月, 并于2018年7月9日在香港联交所主板上市。小米公司是一家以智能手机、智能硬件和 IoT 平台为核心的消费电子及智能制造公司。创新与品质并重，小米不断追求极致的用户体验和运营效率。小米的使命是，始终坚持做"感动人心、价格厚道"的好产品，让全球每个人都能享受科技带来的美好生活。

Xiaomi Corporation

小米科技有限责任公司

科技推广和应用服务业

2010年3月3日

法定代表人

北京市海淀区安宁庄路小米科技园

360百科查看更多

小米集团－Ｗ[01810]港股_九方智投

17.480 -0.220 (-1.24%)

2024-05-31 16:00:00 (北京时间)

{"amount":"24.15\u4ebf","changeAmount":"-0.220","close":"17.700","currentPrice":"17.480","currenttime":"2024-05-31 16:00:00","e":{"@attributes":{"datetime":"2024-05-31 16:00:00","e1":"17.480","e2":"-0.220","e3":"(-1.24%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["18.900","18.555","18.210","17.865","17.520"]},"cyrate":{"o":["1.83%","-0.03%","-1.89%","-3.74%","-5.60%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.560","rise":"0","time":"09:35","volumn":"2300.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.900","rise":"1.83%","time":"09:40","volumn":"889.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.700","rise":"0.75%","time":"09:45","volumn":"663.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.740","rise":"0.97%","time":"09:50","volumn":"342.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.480","rise":"-0.43%","time":"09:55","volumn":"453.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"10:00","volumn":"588.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"10:05","volumn":"497.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"10:10","volumn":"353.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-1.40%","time":"10:15","volumn":"246.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.380","rise":"-0.97%","time":"10:20","volumn":"555.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"10:25","volumn":"210.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"10:30","volumn":"644.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"10:35","volumn":"197.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.240","rise":"-1.72%","time":"10:40","volumn":"278.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"10:45","volumn":"358.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"10:50","volumn":"164.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-1.29%","time":"10:55","volumn":"195.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"11:00","volumn":"190.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"11:05","volumn":"191.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"11:10","volumn":"139.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.380","rise":"-0.97%","time":"11:15","volumn":"227.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.360","rise":"-1.08%","time":"11:20","volumn":"207.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.340","rise":"-1.19%","time":"11:25","volumn":"71.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.340","rise":"-1.19%","time":"11:30","volumn":"87.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-1.29%","time":"11:35","volumn":"48.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-1.29%","time":"11:40","volumn":"77.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"11:45","volumn":"91.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"11:50","volumn":"50.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"11:55","volumn":"101.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"12:00","volumn":"58.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-1.40%","time":"13:05","volumn":"449.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"13:10","volumn":"161.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.240","rise":"-1.72%","time":"13:15","volumn":"138.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"13:20","volumn":"322.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-1.83%","time":"13:25","volumn":"172.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"13:30","volumn":"104.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.160","rise":"-2.16%","time":"13:35","volumn":"306.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"13:40","volumn":"244.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"13:45","volumn":"94.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"13:50","volumn":"81.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"13:55","volumn":"171.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"14:00","volumn":"147.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"14:05","volumn":"119.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.320","rise":"-1.29%","time":"14:10","volumn":"195.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-1.40%","time":"14:15","volumn":"101.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.280","rise":"-1.51%","time":"14:20","volumn":"158.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"14:25","volumn":"140.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.240","rise":"-1.72%","time":"14:30","volumn":"170.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"14:35","volumn":"159.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-1.83%","time":"14:40","volumn":"214.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-1.83%","time":"14:45","volumn":"73.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-1.83%","time":"14:50","volumn":"191.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"14:55","volumn":"153.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.220","rise":"-1.83%","time":"15:00","volumn":"175.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.180","rise":"-2.05%","time":"15:05","volumn":"98.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.140","rise":"-2.26%","time":"15:10","volumn":"165.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.060","rise":"-2.69%","time":"15:15","volumn":"460.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"15:20","volumn":"223.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"15:25","volumn":"189.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.180","rise":"-2.05%","time":"15:30","volumn":"139.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.160","rise":"-2.16%","time":"15:35","volumn":"201.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"15:40","volumn":"164.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.160","rise":"-2.16%","time":"15:45","volumn":"271.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"15:50","volumn":"482.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.260","rise":"-1.62%","time":"15:55","volumn":"191.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"-1.40%","time":"16:00","volumn":"908.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.940","rise":"-3.34%","time":"09:35","volumn":"658.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.960","rise":"-3.23%","time":"09:40","volumn":"608.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.980","rise":"-3.12%","time":"09:45","volumn":"389.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.000","rise":"-3.02%","time":"09:50","volumn":"340.14\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.000","rise":"-3.02%","time":"09:55","volumn":"284.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.040","rise":"-2.80%","time":"10:00","volumn":"148.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.920","rise":"-3.45%","time":"10:05","volumn":"295.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.080","rise":"-2.59%","time":"10:10","volumn":"367.34\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.060","rise":"-2.69%","time":"10:15","volumn":"261.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.120","rise":"-2.37%","time":"10:20","volumn":"237.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.100","rise":"-2.48%","time":"10:25","volumn":"298.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.040","rise":"-2.80%","time":"10:30","volumn":"261.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.060","rise":"-2.69%","time":"10:35","volumn":"218.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.140","rise":"-2.26%","time":"10:40","volumn":"140.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.120","rise":"-2.37%","time":"10:45","volumn":"129.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.160","rise":"-2.16%","time":"10:50","volumn":"120.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-1.62%","time":"10:55","volumn":"270.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-1.62%","time":"11:00","volumn":"153.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.180","rise":"-2.05%","time":"11:05","volumn":"100.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-1.51%","time":"11:10","volumn":"232.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-1.51%","time":"11:15","volumn":"165.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-1.62%","time":"11:20","volumn":"118.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-1.40%","time":"11:25","volumn":"97.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-1.19%","time":"11:30","volumn":"127.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"-1.29%","time":"11:35","volumn":"103.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-1.51%","time":"11:40","volumn":"77.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-1.51%","time":"11:45","volumn":"34.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-1.40%","time":"11:50","volumn":"50.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"-1.51%","time":"11:55","volumn":"61.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-1.62%","time":"12:00","volumn":"36.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.380","rise":"-0.97%","time":"13:05","volumn":"184.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.380","rise":"-0.97%","time":"13:10","volumn":"126.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-0.65%","time":"13:15","volumn":"203.97\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-0.86%","time":"13:20","volumn":"127.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-1.19%","time":"13:25","volumn":"152.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-1.19%","time":"13:30","volumn":"72.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"-1.29%","time":"13:35","volumn":"169.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-1.19%","time":"13:40","volumn":"57.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"-1.29%","time":"13:45","volumn":"89.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-1.40%","time":"13:50","volumn":"49.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-1.40%","time":"13:55","volumn":"184.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"-1.62%","time":"14:00","volumn":"87.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"-1.40%","time":"14:05","volumn":"86.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-1.19%","time":"14:10","volumn":"108.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"-1.19%","time":"14:15","volumn":"168.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-0.86%","time":"14:20","volumn":"162.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-0.65%","time":"14:25","volumn":"115.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"14:30","volumn":"142.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-0.54%","time":"14:35","volumn":"129.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-0.54%","time":"14:40","volumn":"169.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-0.54%","time":"14:45","volumn":"118.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.480","rise":"-0.43%","time":"14:50","volumn":"201.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"-0.54%","time":"14:55","volumn":"93.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"15:00","volumn":"111.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"15:05","volumn":"88.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"15:10","volumn":"30.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"15:15","volumn":"49.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-0.65%","time":"15:20","volumn":"67.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-0.86%","time":"15:25","volumn":"49.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"15:30","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-0.86%","time":"15:35","volumn":"64.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-0.86%","time":"15:40","volumn":"70.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"15:45","volumn":"186.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"-0.75%","time":"15:50","volumn":"229.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"-0.86%","time":"15:55","volumn":"141.34\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"-0.65%","time":"16:00","volumn":"600.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-1.29%","time":"09:35","volumn":"351.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"09:40","volumn":"352.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.080","rise":"-2.59%","time":"09:45","volumn":"439.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.220","rise":"-1.83%","time":"09:50","volumn":"175.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.260","rise":"-1.62%","time":"09:55","volumn":"184.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.260","rise":"-1.62%","time":"10:00","volumn":"164.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"10:05","volumn":"221.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"10:10","volumn":"194.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"10:15","volumn":"116.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.420","rise":"-0.75%","time":"10:20","volumn":"239.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.440","rise":"-0.65%","time":"10:25","volumn":"117.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.440","rise":"-0.65%","time":"10:30","volumn":"290.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-0.86%","time":"10:35","volumn":"112.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"10:40","volumn":"106.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"10:45","volumn":"36.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-1.29%","time":"10:50","volumn":"158.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"-1.40%","time":"10:55","volumn":"83.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-1.29%","time":"11:00","volumn":"47.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"11:05","volumn":"61.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-1.29%","time":"11:10","volumn":"36.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"-1.08%","time":"11:15","volumn":"37.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"11:20","volumn":"42.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"-1.19%","time":"11:25","volumn":"24.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"-1.08%","time":"11:30","volumn":"50.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"-1.08%","time":"11:35","volumn":"42.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-0.86%","time":"11:40","volumn":"76.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-0.86%","time":"11:45","volumn":"23.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-0.86%","time":"11:50","volumn":"15.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-0.86%","time":"11:55","volumn":"24.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"-0.86%","time":"12:00","volumn":"23.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"-1.40%","time":"13:05","volumn":"377.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"-1.29%","time":"13:10","volumn":"90.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"-1.40%","time":"13:15","volumn":"66.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"-1.94%","time":"13:20","volumn":"228.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"-1.94%","time":"13:25","volumn":"97.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-2.05%","time":"13:30","volumn":"50.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"13:35","volumn":"144.48\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-2.05%","time":"13:40","volumn":"54.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"13:45","volumn":"52.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.240","rise":"-1.72%","time":"13:50","volumn":"57.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"-1.94%","time":"13:55","volumn":"70.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"14:00","volumn":"51.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-2.48%","time":"14:05","volumn":"110.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"14:10","volumn":"104.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-2.05%","time":"14:15","volumn":"49.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"14:20","volumn":"102.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-2.37%","time":"14:25","volumn":"73.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-2.37%","time":"14:30","volumn":"35.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"-2.05%","time":"14:35","volumn":"127.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"14:40","volumn":"81.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"-2.16%","time":"14:45","volumn":"29.08\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-2.26%","time":"14:50","volumn":"110.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-2.26%","time":"14:55","volumn":"46.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-2.26%","time":"15:00","volumn":"70.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-2.26%","time":"15:05","volumn":"93.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-2.37%","time":"15:10","volumn":"94.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-2.48%","time":"15:15","volumn":"147.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-2.37%","time":"15:20","volumn":"104.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-2.37%","time":"15:25","volumn":"88.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-2.26%","time":"15:30","volumn":"71.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-2.37%","time":"15:35","volumn":"38.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"-2.37%","time":"15:40","volumn":"121.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-2.48%","time":"15:45","volumn":"242.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"-2.48%","time":"15:50","volumn":"148.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.060","rise":"-2.69%","time":"15:55","volumn":"168.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-2.26%","time":"16:00","volumn":"734.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"09:35","volumn":"682.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-4.09%","time":"09:40","volumn":"505.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.680","rise":"-4.74%","time":"09:45","volumn":"382.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-4.53%","time":"09:50","volumn":"310.97\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-4.42%","time":"09:55","volumn":"207.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"10:00","volumn":"301.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"10:05","volumn":"129.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"10:10","volumn":"88.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-3.88%","time":"10:15","volumn":"193.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-3.56%","time":"10:20","volumn":"177.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"10:25","volumn":"73.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"-3.34%","time":"10:30","volumn":"148.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-3.45%","time":"10:35","volumn":"173.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-3.66%","time":"10:40","volumn":"111.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"10:45","volumn":"80.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-3.88%","time":"10:50","volumn":"132.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-3.56%","time":"10:55","volumn":"109.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-3.66%","time":"11:00","volumn":"56.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-3.45%","time":"11:05","volumn":"101.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"-3.34%","time":"11:10","volumn":"84.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-3.66%","time":"11:15","volumn":"69.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"-3.34%","time":"11:20","volumn":"83.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-3.45%","time":"11:25","volumn":"78.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-3.45%","time":"11:30","volumn":"79.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-3.45%","time":"11:35","volumn":"72.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-3.56%","time":"11:40","volumn":"40.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-3.66%","time":"11:45","volumn":"83.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-3.77%","time":"11:50","volumn":"51.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-3.56%","time":"11:55","volumn":"86.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-3.56%","time":"12:00","volumn":"29.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"13:05","volumn":"219.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-3.66%","time":"13:10","volumn":"126.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-3.77%","time":"13:15","volumn":"67.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-3.88%","time":"13:20","volumn":"120.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-3.56%","time":"13:25","volumn":"85.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-3.66%","time":"13:30","volumn":"37.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-3.66%","time":"13:35","volumn":"55.86\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-4.09%","time":"13:40","volumn":"206.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"13:45","volumn":"94.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"13:50","volumn":"152.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-4.09%","time":"13:55","volumn":"145.64\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-4.42%","time":"14:00","volumn":"159.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"14:05","volumn":"71.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-4.42%","time":"14:10","volumn":"92.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-4.53%","time":"14:15","volumn":"92.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"14:20","volumn":"147.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"14:25","volumn":"160.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"14:30","volumn":"73.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-3.77%","time":"14:35","volumn":"130.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-3.77%","time":"14:40","volumn":"193.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-3.77%","time":"14:45","volumn":"133.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-3.88%","time":"14:50","volumn":"78.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"14:55","volumn":"64.94\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-3.99%","time":"15:00","volumn":"86.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-4.20%","time":"15:05","volumn":"94.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-4.20%","time":"15:10","volumn":"120.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-4.09%","time":"15:15","volumn":"123.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"15:20","volumn":"76.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"15:25","volumn":"112.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-4.42%","time":"15:30","volumn":"211.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-4.42%","time":"15:35","volumn":"158.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-4.53%","time":"15:40","volumn":"144.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-4.53%","time":"15:45","volumn":"311.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-4.42%","time":"15:50","volumn":"186.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-4.31%","time":"15:55","volumn":"272.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-4.20%","time":"16:00","volumn":"834.68\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"-4.20%","time":"09:35","volumn":"1573.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.020","rise":"-2.91%","time":"09:40","volumn":"459.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.940","rise":"-3.34%","time":"09:45","volumn":"484.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.860","rise":"-3.77%","time":"09:50","volumn":"227.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.820","rise":"-3.99%","time":"09:55","volumn":"163.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-4.42%","time":"10:00","volumn":"201.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-4.42%","time":"10:05","volumn":"242.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"10:10","volumn":"289.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"10:15","volumn":"209.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-5.60%","time":"10:20","volumn":"330.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-5.60%","time":"10:25","volumn":"234.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-5.39%","time":"10:30","volumn":"148.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"10:35","volumn":"114.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-5.39%","time":"10:40","volumn":"74.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-5.60%","time":"10:45","volumn":"163.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-5.60%","time":"10:50","volumn":"475.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-5.60%","time":"10:55","volumn":"107.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-5.50%","time":"11:00","volumn":"95.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"11:05","volumn":"131.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"11:10","volumn":"98.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"11:15","volumn":"146.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"11:20","volumn":"48.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"11:25","volumn":"92.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"11:30","volumn":"56.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-5.28%","time":"11:35","volumn":"71.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"11:40","volumn":"45.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"11:45","volumn":"37.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"11:50","volumn":"41.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"11:55","volumn":"18.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"12:00","volumn":"61.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"13:05","volumn":"193.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"13:10","volumn":"96.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"13:15","volumn":"90.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"13:20","volumn":"62.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"13:25","volumn":"76.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-4.85%","time":"13:30","volumn":"126.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"13:35","volumn":"162.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-4.74%","time":"13:40","volumn":"69.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"13:45","volumn":"133.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"13:50","volumn":"96.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"13:55","volumn":"69.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"14:00","volumn":"48.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"14:05","volumn":"150.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"14:10","volumn":"36.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"14:15","volumn":"62.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"14:20","volumn":"86.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"14:25","volumn":"26.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"14:30","volumn":"81.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"14:35","volumn":"64.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"14:40","volumn":"49.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"14:45","volumn":"136.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"14:50","volumn":"51.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"14:55","volumn":"113.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-5.17%","time":"15:00","volumn":"64.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-4.85%","time":"15:05","volumn":"98.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-4.96%","time":"15:10","volumn":"56.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"15:15","volumn":"195.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-4.53%","time":"15:20","volumn":"110.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"15:25","volumn":"96.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-4.53%","time":"15:30","volumn":"120.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"15:35","volumn":"103.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-4.74%","time":"15:40","volumn":"98.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-4.85%","time":"15:45","volumn":"125.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"15:50","volumn":"196.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"15:55","volumn":"203.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-4.63%","time":"16:00","volumn":"568.57\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18079.61","ratio":"-0.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3868.63","ratio":"-0.76%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6392.58","ratio":"-1.09%"}],"marketCapitalization":"4373.88\u4ebf","maxPrice":"18.100","minPrice":"17.380","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["19.980","19.395","18.810","18.225","17.640"]},"cyrate":{"o":["13.27%","10.03%","6.80%","3.57%","0.34%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"0","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"3.06%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"2.61%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"1.70%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"8.28%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"8.62%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"9.98%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"9.75%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"13.27%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"12.36%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"13.04%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"12.70%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"9.41%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"10.20%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"7.37%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"3.74%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"4.54%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"2.83%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"0.79%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"0.34%","time":"05\/30","volumn":"1.06\u4ebf"}],"points":"20"},"open":"18.000","priceChangeRatio":"-1.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["18.080","17.915","17.750","17.585","17.420"]},"cyrate":{"o":["2.15%","1.21%","0.28%","-0.65%","-1.58%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.69%","time":"09:30","volumn":"113.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.69%","time":"09:31","volumn":"440.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"09:32","volumn":"646.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.69%","time":"09:33","volumn":"726.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"1.36%","time":"09:34","volumn":"800.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.69%","time":"09:35","volumn":"836.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.69%","time":"09:36","volumn":"944.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.040","rise":"1.92%","time":"09:37","volumn":"1029.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.060","rise":"2.03%","time":"09:38","volumn":"1174.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.060","rise":"2.03%","time":"09:39","volumn":"1311.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.080","rise":"2.15%","time":"09:40","volumn":"1475.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.040","rise":"1.92%","time":"09:41","volumn":"1613.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.020","rise":"1.81%","time":"09:42","volumn":"1686.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.960","rise":"1.47%","time":"09:43","volumn":"1774.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"1.36%","time":"09:44","volumn":"1842.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"1.36%","time":"09:45","volumn":"1911.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"09:46","volumn":"2096.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"09:47","volumn":"2119.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"09:48","volumn":"2187.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"09:49","volumn":"2228.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.960","rise":"1.47%","time":"09:50","volumn":"2252.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.960","rise":"1.47%","time":"09:51","volumn":"2268.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.980","rise":"1.58%","time":"09:52","volumn":"2281.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.69%","time":"09:53","volumn":"2306.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.040","rise":"1.92%","time":"09:54","volumn":"2337.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.020","rise":"1.81%","time":"09:55","volumn":"2417.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.020","rise":"1.81%","time":"09:56","volumn":"2462.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.020","rise":"1.81%","time":"09:57","volumn":"2478.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.040","rise":"1.92%","time":"09:58","volumn":"2558.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.040","rise":"1.92%","time":"09:59","volumn":"2598.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.980","rise":"1.58%","time":"10:00","volumn":"2641.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"1.69%","time":"10:01","volumn":"2657.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"10:02","volumn":"2726.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"1.36%","time":"10:03","volumn":"2795.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.960","rise":"1.47%","time":"10:04","volumn":"2854.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"1.36%","time":"10:05","volumn":"2912.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"1.36%","time":"10:06","volumn":"2921.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:07","volumn":"2956.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"10:08","volumn":"3053.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"10:09","volumn":"3082.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"10:10","volumn":"3114.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"10:11","volumn":"3125.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.56%","time":"10:12","volumn":"3189.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"10:13","volumn":"3238.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"10:14","volumn":"3249.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.56%","time":"10:15","volumn":"3293.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"10:16","volumn":"3325.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"10:17","volumn":"3351.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:18","volumn":"3361.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:19","volumn":"3391.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:20","volumn":"3416.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:21","volumn":"3435.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:22","volumn":"3453.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:23","volumn":"3458.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:24","volumn":"3472.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:25","volumn":"3501.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:26","volumn":"3509.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:27","volumn":"3587.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:28","volumn":"3611.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:29","volumn":"3630.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:30","volumn":"3648.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"10:31","volumn":"3652.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"10:32","volumn":"3694.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:33","volumn":"3719.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"10:34","volumn":"3730.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:35","volumn":"3743.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:36","volumn":"3746.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"10:37","volumn":"3764.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:38","volumn":"3775.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:39","volumn":"3780.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:40","volumn":"3784.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"10:41","volumn":"3797.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:42","volumn":"3812.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:43","volumn":"3815.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:44","volumn":"3823.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"1.24%","time":"10:45","volumn":"3832.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"10:46","volumn":"3843.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:47","volumn":"3874.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:48","volumn":"3884.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:49","volumn":"3895.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"10:50","volumn":"3917.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:51","volumn":"3958.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:52","volumn":"3982.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:53","volumn":"3987.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:54","volumn":"4002.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:55","volumn":"4008.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:56","volumn":"4014.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"10:57","volumn":"4019.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"10:58","volumn":"4046.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"10:59","volumn":"4068.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:00","volumn":"4078.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:01","volumn":"4082.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:02","volumn":"4087.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.56%","time":"11:03","volumn":"4100.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:04","volumn":"4103.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:05","volumn":"4117.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:06","volumn":"4125.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:07","volumn":"4151.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:08","volumn":"4158.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:09","volumn":"4162.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:10","volumn":"4188.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"11:11","volumn":"4193.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"11:12","volumn":"4197.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:13","volumn":"4207.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:14","volumn":"4217.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:15","volumn":"4220.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:16","volumn":"4223.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:17","volumn":"4239.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:18","volumn":"4249.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:19","volumn":"4253.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:20","volumn":"4263.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:21","volumn":"4270.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:22","volumn":"4297.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:23","volumn":"4308.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:24","volumn":"4326.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:25","volumn":"4333.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:26","volumn":"4350.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:27","volumn":"4361.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:28","volumn":"4364.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:29","volumn":"4367.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:30","volumn":"4445.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:31","volumn":"4450.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:32","volumn":"4457.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:33","volumn":"4467.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:34","volumn":"4479.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:35","volumn":"4482.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:36","volumn":"4486.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:37","volumn":"4516.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"11:38","volumn":"4520.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:39","volumn":"4524.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:40","volumn":"4528.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:41","volumn":"4530.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:42","volumn":"4534.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:43","volumn":"4549.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:44","volumn":"4551.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:45","volumn":"4555.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:46","volumn":"4563.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:47","volumn":"4567.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:48","volumn":"4569.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:49","volumn":"4571.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:50","volumn":"4575.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"11:51","volumn":"4580.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:52","volumn":"4586.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:53","volumn":"4593.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:54","volumn":"4600.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:55","volumn":"4627.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.56%","time":"11:56","volumn":"4630.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:57","volumn":"4670.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"11:58","volumn":"4672.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"11:59","volumn":"4683.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"12:00","volumn":"4685.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.56%","time":"13:01","volumn":"4730.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.56%","time":"13:02","volumn":"4736.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:03","volumn":"4753.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"13:04","volumn":"4770.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"13:05","volumn":"4773.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"13:06","volumn":"4793.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"13:07","volumn":"4802.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"13:08","volumn":"4807.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"1.13%","time":"13:09","volumn":"4810.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"13:10","volumn":"4817.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"13:11","volumn":"4826.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"13:12","volumn":"4829.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:13","volumn":"4840.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:14","volumn":"4843.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"13:15","volumn":"4850.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"1.02%","time":"13:16","volumn":"4869.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:17","volumn":"4874.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"0.90%","time":"13:18","volumn":"4878.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:19","volumn":"4884.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:20","volumn":"4888.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:21","volumn":"4893.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"0.79%","time":"13:22","volumn":"4896.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"13:23","volumn":"4908.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"0.68%","time":"13:24","volumn":"4911.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"0.56%","time":"13:25","volumn":"4929.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.45%","time":"13:26","volumn":"5055.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.760","rise":"0.34%","time":"13:27","volumn":"5065.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:28","volumn":"5125.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:29","volumn":"5150.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:30","volumn":"5168.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"13:31","volumn":"5279.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"13:32","volumn":"5307.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"13:33","volumn":"5348.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"13:34","volumn":"5361.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"13:35","volumn":"5369.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"13:36","volumn":"5378.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"13:37","volumn":"5396.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"13:38","volumn":"5599.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"13:39","volumn":"5602.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"13:40","volumn":"5617.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"13:41","volumn":"5634.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"13:42","volumn":"5650.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"13:43","volumn":"5663.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.760","rise":"0.34%","time":"13:44","volumn":"5844.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.45%","time":"13:45","volumn":"5882.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.45%","time":"13:46","volumn":"5889.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.45%","time":"13:47","volumn":"5891.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.45%","time":"13:48","volumn":"5896.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.45%","time":"13:49","volumn":"5904.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"0.45%","time":"13:50","volumn":"5921.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.760","rise":"0.34%","time":"13:51","volumn":"5933.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.760","rise":"0.34%","time":"13:52","volumn":"5949.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:53","volumn":"5950.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:54","volumn":"5955.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:55","volumn":"5970.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:56","volumn":"5976.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"13:57","volumn":"5979.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"13:58","volumn":"5982.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"13:59","volumn":"6007.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:00","volumn":"6015.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:01","volumn":"6018.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:02","volumn":"6120.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:03","volumn":"6209.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:04","volumn":"6214.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:05","volumn":"6245.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:06","volumn":"6248.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:07","volumn":"6263.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:08","volumn":"6270.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:09","volumn":"6280.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:10","volumn":"6285.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:11","volumn":"6289.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:12","volumn":"6301.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:13","volumn":"6334.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:14","volumn":"6352.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:15","volumn":"6356.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:16","volumn":"6412.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:17","volumn":"6417.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:18","volumn":"6421.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:19","volumn":"6443.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:20","volumn":"6448.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:21","volumn":"6453.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-0.34%","time":"14:22","volumn":"6468.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:23","volumn":"7015.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:24","volumn":"7024.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:25","volumn":"7048.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:26","volumn":"7090.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:27","volumn":"7120.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:28","volumn":"7140.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:29","volumn":"7148.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:30","volumn":"7173.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:31","volumn":"7228.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:32","volumn":"7238.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:33","volumn":"7253.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:34","volumn":"7262.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:35","volumn":"7275.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"14:36","volumn":"7475.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.740","rise":"0.23%","time":"14:37","volumn":"7487.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.740","rise":"0.23%","time":"14:38","volumn":"7518.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"14:39","volumn":"7542.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"14:40","volumn":"7556.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:41","volumn":"7580.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:42","volumn":"7590.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"14:43","volumn":"7605.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"0.11%","time":"14:44","volumn":"7618.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:45","volumn":"7653.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:46","volumn":"7657.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:47","volumn":"7703.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:48","volumn":"7706.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:49","volumn":"7748.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:50","volumn":"7751.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:51","volumn":"7758.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"0.00%","time":"14:52","volumn":"7766.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:53","volumn":"7769.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:54","volumn":"7853.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:55","volumn":"7896.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"14:56","volumn":"7910.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:57","volumn":"7923.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:58","volumn":"7944.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"14:59","volumn":"7961.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"15:00","volumn":"7973.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"15:01","volumn":"7978.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"15:02","volumn":"7985.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-0.11%","time":"15:03","volumn":"8026.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:04","volumn":"8038.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-0.34%","time":"15:05","volumn":"8051.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:06","volumn":"8057.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:07","volumn":"8070.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-0.34%","time":"15:08","volumn":"8105.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:09","volumn":"8109.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:10","volumn":"8144.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:11","volumn":"8150.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:12","volumn":"8151.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-0.34%","time":"15:13","volumn":"8184.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:14","volumn":"8187.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-0.23%","time":"15:15","volumn":"8191.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-0.34%","time":"15:16","volumn":"8216.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:17","volumn":"8275.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:18","volumn":"8306.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:19","volumn":"8314.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:20","volumn":"8329.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:21","volumn":"8336.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:22","volumn":"8367.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:23","volumn":"8404.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:24","volumn":"8423.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:25","volumn":"8428.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:26","volumn":"8439.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:27","volumn":"8452.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:28","volumn":"8479.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:29","volumn":"8511.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:30","volumn":"8527.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-0.34%","time":"15:31","volumn":"8562.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:32","volumn":"8584.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:33","volumn":"8606.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:34","volumn":"8643.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:35","volumn":"8672.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:36","volumn":"8740.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-0.45%","time":"15:37","volumn":"8763.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:38","volumn":"8781.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:39","volumn":"8812.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-0.56%","time":"15:40","volumn":"8920.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-0.79%","time":"15:41","volumn":"9106.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.580","rise":"-0.68%","time":"15:42","volumn":"9140.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.580","rise":"-0.68%","time":"15:43","volumn":"9168.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.580","rise":"-0.68%","time":"15:44","volumn":"9191.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-0.79%","time":"15:45","volumn":"9213.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-0.79%","time":"15:46","volumn":"9291.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.580","rise":"-0.68%","time":"15:47","volumn":"9345.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.580","rise":"-0.68%","time":"15:48","volumn":"9386.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.580","rise":"-0.68%","time":"15:49","volumn":"9414.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-0.79%","time":"15:50","volumn":"9482.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.540","rise":"-0.90%","time":"15:51","volumn":"9547.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.500","rise":"-1.13%","time":"15:52","volumn":"9694.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.500","rise":"-1.13%","time":"15:53","volumn":"9857.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-1.24%","time":"15:54","volumn":"9962.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.500","rise":"-1.13%","time":"15:55","volumn":"1.00\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.460","rise":"-1.36%","time":"15:56","volumn":"1.02\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.460","rise":"-1.36%","time":"15:57","volumn":"1.03\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.420","rise":"-1.58%","time":"15:58","volumn":"1.05\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.420","rise":"-1.58%","time":"15:59","volumn":"1.07\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-1.24%","time":"16:00","volumn":"1.36\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"1.36\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/30"]},"cy":{"o":["19.980","17.483","14.985","12.488","9.990"]},"cyrate":{"o":["83.64%","60.68%","37.73%","14.77%","-8.18%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.880","rise":"0","time":"06\/08","volumn":"4707.83\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.840","rise":"-0.37%","time":"06\/09","volumn":"4528.99\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.660","rise":"-2.02%","time":"06\/12","volumn":"5585.50\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.940","rise":"0.55%","time":"06\/13","volumn":"7003.75\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.860","rise":"-0.18%","time":"06\/14","volumn":"5323.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.060","rise":"1.65%","time":"06\/15","volumn":"6938.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.080","rise":"1.84%","time":"06\/16","volumn":"9685.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.920","rise":"0.37%","time":"06\/19","volumn":"6256.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-2.57%","time":"06\/20","volumn":"7242.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.280","rise":"-5.51%","time":"06\/21","volumn":"7581.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.990","rise":"-8.18%","time":"06\/23","volumn":"5629.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.420","rise":"-4.23%","time":"06\/26","volumn":"1.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"-2.57%","time":"06\/27","volumn":"5915.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.840","rise":"-0.37%","time":"06\/28","volumn":"6792.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.860","rise":"-0.18%","time":"06\/29","volumn":"6855.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.720","rise":"-1.47%","time":"06\/30","volumn":"5216.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.980","rise":"0.92%","time":"07\/03","volumn":"5990.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"2.21%","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"2.21%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"2.39%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"-0.74%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-2.02%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"0.00%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"2.02%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"6.07%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"5.51%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"2.94%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"2.57%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"1.65%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"3.68%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"1.29%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"5.51%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"4.78%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"10.66%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"11.95%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"12.87%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"11.76%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"9.93%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"10.85%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"12.32%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"13.24%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"10.85%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"11.58%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"11.03%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"9.01%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"8.27%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"9.01%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"8.27%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"9.93%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"7.90%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"4.04%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"5.51%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"7.90%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"11.58%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"11.21%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"12.13%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"13.79%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"14.52%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"13.60%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"14.15%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"6.62%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"8.09%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"9.37%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"7.54%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"9.19%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"9.56%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"12.50%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"12.32%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"9.56%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"9.74%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"8.46%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"7.35%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"10.85%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"8.82%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"7.17%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"8.82%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"7.72%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"13.42%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"10.11%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"9.01%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"7.35%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"9.19%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"9.74%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"12.87%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"13.05%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"16.36%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"15.81%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"15.26%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"19.85%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"21.14%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"24.82%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"22.24%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"19.12%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"21.32%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"22.79%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"24.26%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"31.62%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"28.86%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"30.70%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"38.60%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"40.07%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"42.83%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"45.40%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"48.35%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"51.84%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"47.43%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"49.08%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"45.77%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"54.41%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"44.30%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"46.51%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"48.71%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"41.36%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"38.97%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"41.91%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"37.87%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"39.15%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"42.65%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"42.28%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"43.57%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"39.34%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"39.89%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"35.85%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"36.76%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"34.93%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"34.37%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"33.82%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"39.34%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"42.83%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"46.69%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"46.87%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"46.14%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"48.35%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"48.16%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"46.69%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"44.12%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"50.00%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"49.63%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"43.38%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"42.28%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"37.68%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"38.60%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"37.32%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"31.99%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"31.80%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"29.60%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"33.09%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"31.43%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"30.51%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"27.02%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"20.77%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"22.43%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"21.14%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"19.30%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"21.51%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"25.92%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"26.29%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"21.32%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"22.24%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"18.57%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"13.24%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"13.79%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"12.13%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"11.40%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"18.57%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"16.73%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"15.99%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"14.52%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"15.44%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"16.91%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"23.35%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"18.75%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"19.30%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"22.79%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"23.16%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"21.51%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"20.40%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"23.90%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"20.22%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"21.51%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"22.43%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"22.61%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"17.28%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"19.85%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"17.65%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"20.22%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"23.16%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"37.13%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"37.13%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"35.66%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"33.64%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"37.32%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"36.58%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"33.27%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"35.66%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"36.03%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"36.21%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"40.62%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"35.66%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"37.32%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"49.63%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"43.01%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"42.83%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"42.46%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"46.87%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"47.06%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"47.79%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"51.65%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"51.84%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"46.32%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"49.63%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"50.55%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"45.22%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"45.40%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"48.71%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"53.12%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"52.57%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"59.56%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"60.11%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"59.19%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"62.13%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"67.10%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"66.36%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"64.89%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"75.55%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"76.10%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"78.31%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"77.94%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"83.64%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"82.17%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"83.27%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"82.72%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"77.39%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"78.68%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"74.08%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"68.20%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"69.49%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"66.73%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"63.42%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"62.68%","time":"05\/30","volumn":"1.06\u4ebf"}],"points":"240"}}

服务中心小米官方售后服务小米官网

全渠道购买,上小米商城服务。您可在这里申请售后维修服务,查询小米客服电话和小米之家门店。下载app 小米商城APP 购物车购物车中还没有商品,赶紧选购吧! 自助售后服...

小米商城 5月27日

小米手机推荐排行_中关村在线

热门
新款
价格低
价格高

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

中关村在线查看更多

小米_360图片

查看1380万张图片

小米_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.mi.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

小米商城小米官方网站,小米手机、红米手机正品专卖

小米商城直营小米公司旗下所有产品,囊括小米手机、红米手机、智能硬件及小米生活周边,同时提供小米客户服务及售后支持。

小米商城 5月26日

小米科技

小米公司是一家专注于高端智能手机、互联网电视以及智能家居生态链建设的创新型科技企业。小米公司在互联网电视机顶盒、互联网智能电视,以及家用智能路由器和智能家...

小米商城 5月27日

小米_最新资讯

资讯聚合

小米_精选商品信息

小米电视4K超高清 55英寸金属全面屏智能电视 Redmi A55 L55RA-RA
参考价:￥1999
Redmi Note 12T Pro手机红米note手机小米官方旗舰店官网正品note12tp
参考价:￥1199
【24年新品】小米Redmi曲面显示器G34WQ带鱼屏34英寸180Hz电竞屏
参考价:￥2399
Redmi Note 13 5G手机红米note手机小米手机小米官方旗舰店官网新品小米note13
参考价:￥1099

查看小米更多优惠

没有更多结果了~

意见反馈
页面反馈