珍宝岛_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐珍宝岛面积海参崴简介中苏战争珍宝岛珍宝岛现在由谁控制珍宝岛在哪里珍宝岛地图高清版大图珍宝岛地图珍宝岛现状珍宝岛简介珍宝岛雪山

金融产品有风险，投资需谨慎。

珍宝岛

百科

《珍宝岛》是2007年由阿兰·贝阿贝汉执导的喜剧片，杰拉尔·朱诺、阿丽斯·塔格里奥妮参加演出。《珍宝岛》讲述了海盗在安的列斯群岛发生寻宝的故事。

基础信息

黑龙江珍宝岛药业股份有限公司

黑龙江珍宝岛药业股份有限公司是致力为人类健康提供优质产品与服务的大型上交所上市企业(股票代码:603567)。作为中国医药工业百强企业,公司聚焦创新创造、高质量、...

zbdzy.com

珍宝岛[603567]

-0.04（-0.38%）

2024-06-28 15:00:00已收盘（北京时间）

今开
10.64
最高
10.79
市盈率

昨收
10.57
最低
10.49
总市值
99.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.78","10.71","10.63","10.56","10.49"]},"cyrate":{"o":["1.99%","1.30%","0.61%","-0.07%","-0.76%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"111.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"670.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"1552.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"1842.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"2251.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"2770.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"3154.00","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"3963.00","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"4320.00","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"4448.00","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"4619.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"5841.00","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"6160.00","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"6496.00","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"6773.00","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"7101.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"7961.00","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"8260.00","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"8470.00","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"9481.00","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"9648.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"9959.00","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.42%","volumn":"1.12\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"1.26\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.77","rise":"1.89%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.77","rise":"1.89%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.77","rise":"1.89%","volumn":"1.50\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.78","rise":"1.99%","volumn":"1.52\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.78","rise":"1.99%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.77","rise":"1.89%","volumn":"1.56\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.77","rise":"1.89%","volumn":"1.58\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.78","rise":"1.99%","volumn":"1.59\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"1.66\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.77","rise":"1.89%","volumn":"1.67\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.78","rise":"1.99%","volumn":"1.71\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.71\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.71","rise":"1.32%","volumn":"1.78\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.71","rise":"1.32%","volumn":"1.83\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"1.85\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.42%","volumn":"1.86\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"1.88\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"1.90\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.93\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.93\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"1.95\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"1.96\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"1.98\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"1.98\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.42%","volumn":"1.99\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"1.99\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.42%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.01\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.02\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.03\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.04\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.04\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"2.05\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.06\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.08\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.08\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.11\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.11\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.12\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.13\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.15\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"2.15\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.16\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.16\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.42%","volumn":"2.20\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"2.24\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.51%","volumn":"2.24\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.26\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.42%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.26\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.27\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.28\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.28\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"2.32\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"1.80%","volumn":"2.33\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"1.70%","volumn":"2.36\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"1.61%","volumn":"2.37\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.71","rise":"1.32%","volumn":"2.40\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"1.42%","volumn":"2.40\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.71","rise":"1.32%","volumn":"2.42\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"2.44\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"2.44\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.45\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.46\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.46\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.47\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.48\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.49\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.50\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.52\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.53\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.54\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.55\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.55\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.56\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.56\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.57\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.58\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.58\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.58\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.58\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"2.62\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.62\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.71","rise":"1.32%","volumn":"2.63\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.71","rise":"1.32%","volumn":"2.64\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"2.65\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.66\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"2.66\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.67\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.70\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.74\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.75\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.76\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.76\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"1.04%","volumn":"2.76\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.77\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.78\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.78\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.79\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.80\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.81\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.81\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.82\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.82\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.83\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"2.84\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.85\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.86\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.86\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.87\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.87\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.87\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.87\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.87\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"2.88\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"2.92\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"2.93\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"2.94\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"2.94\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.95\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.97\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.97\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"2.98\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"2.99\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"3.01\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.03\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"3.05\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.06\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.85%","volumn":"3.06\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.76%","volumn":"3.08\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.66%","volumn":"3.08\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"3.11\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"3.11\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.57%","volumn":"3.12\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"0.47%","volumn":"3.13\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"3.16\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"0.38%","volumn":"3.17\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"3.20\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"3.20\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"3.21\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"3.21\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"3.22\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"0.28%","volumn":"3.22\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.24\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.26\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.59","rise":"0.19%","volumn":"3.26\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.28\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.29\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.29\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.29\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"0.00%","volumn":"3.30\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.33\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"0.09%","volumn":"3.37\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"0.00%","volumn":"3.38\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"0.00%","volumn":"3.39\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"0.00%","volumn":"3.39\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-0.09%","volumn":"3.42\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-0.09%","volumn":"3.46\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.55","rise":"-0.19%","volumn":"3.46\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"3.48\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"3.51\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"3.54\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"3.60\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"3.64\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"3.66\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-0.66%","volumn":"3.68\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-0.66%","volumn":"3.71\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"3.72\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"3.74\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"3.75\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"3.77\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"3.79\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"3.80\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"3.82\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"3.84\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"3.86\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"3.86\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"3.86\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"3.87\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-0.66%","volumn":"3.91\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-0.66%","volumn":"3.93\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-0.66%","volumn":"3.94\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.49","rise":"-0.76%","volumn":"3.95\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-0.66%","volumn":"3.96\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-0.66%","volumn":"3.99\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"4.01\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.52","rise":"-0.47%","volumn":"4.02\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"4.02\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-0.57%","volumn":"4.03\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"4.04\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"4.05\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"4.06\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"4.07\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"4.08\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"4.09\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.28%","volumn":"4.10\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"4.11\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"4.13\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"4.15\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"4.16\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.55","rise":"-0.19%","volumn":"4.17\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.55","rise":"-0.19%","volumn":"4.17\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.55","rise":"-0.19%","volumn":"4.17\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.53","rise":"-0.38%","volumn":"4.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["11.48","11.25","11.03","10.80","10.57"]},"cyrate":{"o":["1.23%","-0.77%","-2.78%","-4.78%","-6.79%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.34","rise":"0","volumn":"1688.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"1822.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"945.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.43","rise":"0.79%","volumn":"885.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.44","rise":"0.88%","volumn":"841.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.44","rise":"0.88%","volumn":"936.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.48","rise":"1.23%","volumn":"932.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.46","rise":"1.06%","volumn":"1165.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"589.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"573.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"422.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"359.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"534.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"455.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"411.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"367.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"335.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"172.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"144.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.29","rise":"-0.44%","volumn":"1446.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"269.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"47.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.30","rise":"-0.35%","volumn":"155.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"721.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.31","rise":"-0.26%","volumn":"795.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.31","rise":"-0.26%","volumn":"263.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"243.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"343.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"727.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"127.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"171.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"543.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"232.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"230.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"274.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"74.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"735.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"256.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"89.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"85.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"344.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"147.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"108.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"431.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"520.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"487.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"2147.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"1375.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.15","rise":"-1.68%","volumn":"3841.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.14","rise":"-1.76%","volumn":"1351.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.18","rise":"-1.41%","volumn":"940.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.12","rise":"-1.94%","volumn":"901.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.12","rise":"-1.94%","volumn":"1213.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.04","rise":"-2.65%","volumn":"1087.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.03","rise":"-2.73%","volumn":"1228.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.01","rise":"-2.91%","volumn":"822.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.04","rise":"-2.65%","volumn":"2535.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.00","rise":"-3.00%","volumn":"1927.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.05","rise":"-2.56%","volumn":"1427.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.09","rise":"-2.20%","volumn":"2144.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.01","rise":"-2.91%","volumn":"1385.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.04","rise":"-2.65%","volumn":"1001.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.03","rise":"-2.73%","volumn":"232.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.03","rise":"-2.73%","volumn":"1310.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.02","rise":"-2.82%","volumn":"963.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.01","rise":"-2.91%","volumn":"1208.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.01","rise":"-2.91%","volumn":"215.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.02","rise":"-2.82%","volumn":"316.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.02","rise":"-2.82%","volumn":"252.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.02","rise":"-2.82%","volumn":"260.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.05","rise":"-2.56%","volumn":"276.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.06","rise":"-2.47%","volumn":"212.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.03","rise":"-2.73%","volumn":"360.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.09","rise":"-2.20%","volumn":"226.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.11","rise":"-2.03%","volumn":"665.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.13","rise":"-1.85%","volumn":"397.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.10","rise":"-2.12%","volumn":"185.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.10","rise":"-2.12%","volumn":"153.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.11","rise":"-2.03%","volumn":"353.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.08","rise":"-2.29%","volumn":"389.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.09","rise":"-2.20%","volumn":"327.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.08","rise":"-2.29%","volumn":"343.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.06","rise":"-2.47%","volumn":"287.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.08","rise":"-2.29%","volumn":"315.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.08","rise":"-2.29%","volumn":"492.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.09","rise":"-2.20%","volumn":"332.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.06","rise":"-2.47%","volumn":"558.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.05","rise":"-2.56%","volumn":"177.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.04","rise":"-2.65%","volumn":"475.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.02","rise":"-2.82%","volumn":"534.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.04","rise":"-2.65%","volumn":"365.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.99","rise":"-3.09%","volumn":"802.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.97","rise":"-3.26%","volumn":"1257.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.97","rise":"-3.26%","volumn":"458.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.96","rise":"-3.35%","volumn":"773.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.99","rise":"-3.09%","volumn":"380.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.02","rise":"-2.82%","volumn":"2023.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.96","rise":"-3.35%","volumn":"1054.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.98","rise":"-3.17%","volumn":"892.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.95","rise":"-3.44%","volumn":"1568.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.91%","volumn":"1470.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.01","rise":"-2.91%","volumn":"861.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.98","rise":"-3.17%","volumn":"854.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.96","rise":"-3.35%","volumn":"982.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.95","rise":"-3.44%","volumn":"1061.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.98","rise":"-3.17%","volumn":"762.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.97","rise":"-3.26%","volumn":"421.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.94","rise":"-3.53%","volumn":"682.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.93","rise":"-3.62%","volumn":"737.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.91","rise":"-3.79%","volumn":"439.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.90","rise":"-3.88%","volumn":"1221.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.06%","volumn":"596.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.90","rise":"-3.88%","volumn":"604.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.90","rise":"-3.88%","volumn":"598.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.87","rise":"-4.14%","volumn":"520.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.41%","volumn":"402.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.41%","volumn":"828.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.82","rise":"-4.59%","volumn":"782.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"-4.50%","volumn":"451.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.85","rise":"-4.32%","volumn":"374.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"-4.50%","volumn":"833.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"-4.50%","volumn":"529.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"-4.50%","volumn":"501.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.89","rise":"-3.97%","volumn":"1097.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.91","rise":"-3.79%","volumn":"474.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.86","rise":"-4.23%","volumn":"728.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.41%","volumn":"642.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.85","rise":"-4.32%","volumn":"742.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.41%","volumn":"509.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"-4.50%","volumn":"655.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"-4.50%","volumn":"458.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.82","rise":"-4.59%","volumn":"1205.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.79","rise":"-4.85%","volumn":"840.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.78","rise":"-4.94%","volumn":"343.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.76","rise":"-5.11%","volumn":"276.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.77","rise":"-5.03%","volumn":"376.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.79","rise":"-4.85%","volumn":"910.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.79","rise":"-4.85%","volumn":"942.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.82","rise":"-4.59%","volumn":"1045.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.78","rise":"-4.94%","volumn":"518.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.78","rise":"-4.94%","volumn":"606.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.76","rise":"-5.11%","volumn":"734.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.75","rise":"-5.20%","volumn":"792.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.77","rise":"-5.03%","volumn":"646.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"-4.94%","volumn":"5318.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.76","rise":"-5.11%","volumn":"1438.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.71","rise":"-5.56%","volumn":"1246.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.73","rise":"-5.38%","volumn":"980.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.74","rise":"-5.29%","volumn":"1206.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.76","rise":"-5.11%","volumn":"728.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"-4.94%","volumn":"818.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"-4.94%","volumn":"708.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"-4.85%","volumn":"625.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.75","rise":"-5.20%","volumn":"698.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.76","rise":"-5.11%","volumn":"367.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"-4.94%","volumn":"509.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.75","rise":"-5.20%","volumn":"564.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.75","rise":"-5.20%","volumn":"551.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.73","rise":"-5.38%","volumn":"365.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.73","rise":"-5.38%","volumn":"512.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.70","rise":"-5.64%","volumn":"852.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.68","rise":"-5.82%","volumn":"461.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.68","rise":"-5.82%","volumn":"406.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.67","rise":"-5.91%","volumn":"599.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.69","rise":"-5.73%","volumn":"527.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.70","rise":"-5.64%","volumn":"355.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.70","rise":"-5.64%","volumn":"449.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.73","rise":"-5.38%","volumn":"309.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"-4.85%","volumn":"1239.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.81","rise":"-4.67%","volumn":"1024.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.79","rise":"-4.85%","volumn":"547.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.76","rise":"-5.11%","volumn":"668.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.77","rise":"-5.03%","volumn":"381.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.78","rise":"-4.94%","volumn":"369.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.83","rise":"-4.50%","volumn":"750.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.83","rise":"-4.50%","volumn":"778.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.85","rise":"-4.32%","volumn":"799.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.81","rise":"-4.67%","volumn":"659.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"-4.41%","volumn":"739.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.84","rise":"-4.41%","volumn":"786.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.87","rise":"-4.14%","volumn":"742.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.90","rise":"-3.88%","volumn":"1126.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.92","rise":"-3.70%","volumn":"731.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.93","rise":"-3.62%","volumn":"931.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.93","rise":"-3.62%","volumn":"726.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.94","rise":"-3.53%","volumn":"710.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.97","rise":"-3.26%","volumn":"613.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.95","rise":"-3.44%","volumn":"780.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.95","rise":"-3.44%","volumn":"415.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.96","rise":"-3.35%","volumn":"692.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.99","rise":"-3.09%","volumn":"954.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.99","rise":"-3.09%","volumn":"1735.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.84","rise":"-4.41%","volumn":"3407.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.90","rise":"-3.88%","volumn":"719.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.32%","volumn":"1258.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.83","rise":"-4.50%","volumn":"1033.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.74","rise":"-5.29%","volumn":"1829.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.56%","volumn":"1954.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.66","rise":"-6.00%","volumn":"2644.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"-6.17%","volumn":"2057.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.67","rise":"-5.91%","volumn":"1338.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-5.82%","volumn":"703.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.67","rise":"-5.91%","volumn":"1014.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.08%","volumn":"756.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-5.82%","volumn":"1266.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.08%","volumn":"577.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"1001.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.44%","volumn":"893.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.44%","volumn":"1662.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"510.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.08%","volumn":"408.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"667.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.63","rise":"-6.26%","volumn":"403.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.44%","volumn":"452.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"974.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.08%","volumn":"747.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.08%","volumn":"2076.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-6.61%","volumn":"1410.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.53%","volumn":"718.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.53%","volumn":"718.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.44%","volumn":"1299.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"315.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.08%","volumn":"561.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"-6.17%","volumn":"757.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"471.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.63","rise":"-6.26%","volumn":"768.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.44%","volumn":"396.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.53%","volumn":"559.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-6.61%","volumn":"351.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-6.70%","volumn":"718.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-6.61%","volumn":"970.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.53%","volumn":"452.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"714.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.35%","volumn":"933.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.44%","volumn":"377.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.53%","volumn":"730.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-6.70%","volumn":"783.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-6.70%","volumn":"798.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-6.79%","volumn":"920.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-6.79%","volumn":"909.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["12.57","12.07","11.57","11.07","10.57"]},"cyrate":{"o":["1.21%","-2.82%","-6.84%","-10.87%","-14.90%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"0","volumn":"2.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.34","rise":"-0.64%","volumn":"2.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-0.81%","volumn":"3.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.57","rise":"1.21%","volumn":"3.09\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.48%","volumn":"2.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.09","rise":"-2.66%","volumn":"5.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-2.42%","volumn":"3.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-1.05%","volumn":"2.83\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"-1.45%","volumn":"2.74\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-2.74%","volumn":"2.58\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.85","rise":"-4.59%","volumn":"4.49\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.92","rise":"-4.03%","volumn":"2.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.98","rise":"-3.54%","volumn":"2.37\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.68","rise":"-5.96%","volumn":"2.89\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.34","rise":"-8.70%","volumn":"3.87\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.34","rise":"-8.70%","volumn":"2.70\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.99","rise":"-11.51%","volumn":"3.76\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.77","rise":"-13.29%","volumn":"3.66\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.99","rise":"-11.51%","volumn":"3.95\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-14.90%","volumn":"4.70\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["16.03","14.40","12.77","11.14","9.51"]},"cyrate":{"o":["4.84%","-5.82%","-16.48%","-27.14%","-37.80%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.29","rise":"0","volumn":"13.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.45","rise":"1.05%","volumn":"9.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.89","rise":"3.92%","volumn":"15.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.88","rise":"3.86%","volumn":"14.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.03","rise":"4.84%","volumn":"12.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.75","rise":"3.01%","volumn":"10.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.96","rise":"4.38%","volumn":"8.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.73","rise":"2.88%","volumn":"6.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.70","rise":"2.68%","volumn":"6.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.65","rise":"2.35%","volumn":"8.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.09","rise":"-7.85%","volumn":"21.19\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.48","rise":"-11.84%","volumn":"22.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.37","rise":"-12.56%","volumn":"9.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.72","rise":"-10.27%","volumn":"11.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.69","rise":"-10.46%","volumn":"5.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.07","rise":"-7.98%","volumn":"9.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.95","rise":"-8.76%","volumn":"6.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.08","rise":"-7.91%","volumn":"5.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.92","rise":"-8.96%","volumn":"6.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.09","rise":"-7.85%","volumn":"4.34\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.97","rise":"-8.63%","volumn":"6.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.93","rise":"-8.89%","volumn":"5.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.85","rise":"-9.42%","volumn":"3.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.90","rise":"-9.09%","volumn":"4.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.96","rise":"-8.70%","volumn":"3.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.57","rise":"-11.25%","volumn":"6.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.88","rise":"-9.22%","volumn":"5.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.92","rise":"-8.96%","volumn":"6.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.76","rise":"-10.01%","volumn":"4.04\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.65","rise":"-10.73%","volumn":"3.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.91","rise":"-9.03%","volumn":"4.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.11","rise":"-7.72%","volumn":"8.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.78","rise":"-9.88%","volumn":"4.83\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.74","rise":"-10.14%","volumn":"4.08\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.35","rise":"-12.69%","volumn":"4.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.27","rise":"-13.21%","volumn":"3.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.24","rise":"-13.41%","volumn":"4.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.80","rise":"-16.29%","volumn":"7.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.06","rise":"-21.12%","volumn":"14.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.12","rise":"-20.73%","volumn":"9.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.22","rise":"-20.08%","volumn":"6.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.50","rise":"-18.25%","volumn":"4.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.41","rise":"-18.84%","volumn":"3.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.66","rise":"-17.20%","volumn":"4.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.36","rise":"-19.16%","volumn":"5.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.45","rise":"-18.57%","volumn":"4.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.31","rise":"-19.49%","volumn":"4.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.32","rise":"-19.42%","volumn":"3.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.02","rise":"-21.39%","volumn":"4.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.04","rise":"-21.26%","volumn":"2.63\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.29","rise":"-19.62%","volumn":"5.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.51","rise":"-18.18%","volumn":"5.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.44","rise":"-18.64%","volumn":"4.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.42","rise":"-18.77%","volumn":"3.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.90","rise":"-15.63%","volumn":"6.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.41","rise":"-18.84%","volumn":"13.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.22","rise":"-20.08%","volumn":"7.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.32","rise":"-19.42%","volumn":"6.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.25","rise":"-19.88%","volumn":"3.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.25","rise":"-19.88%","volumn":"5.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.39","rise":"-18.97%","volumn":"7.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.36","rise":"-19.16%","volumn":"6.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.73","rise":"-16.74%","volumn":"7.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.73","rise":"-16.74%","volumn":"7.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.08","rise":"-14.45%","volumn":"8.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.00","rise":"-14.98%","volumn":"8.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.32","rise":"-12.88%","volumn":"6.98\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.14","rise":"-14.06%","volumn":"5.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.18","rise":"-13.80%","volumn":"3.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.92","rise":"-15.50%","volumn":"4.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.79","rise":"-16.35%","volumn":"4.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.58","rise":"-17.72%","volumn":"4.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.32","rise":"-19.42%","volumn":"3.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.19","rise":"-20.27%","volumn":"4.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.96","rise":"-21.78%","volumn":"4.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.60","rise":"-17.59%","volumn":"10.77\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.47","rise":"-18.44%","volumn":"7.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.50","rise":"-18.25%","volumn":"15.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.81","rise":"-16.22%","volumn":"11.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.77","rise":"-16.48%","volumn":"14.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.99","rise":"-15.04%","volumn":"12.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.96","rise":"-15.24%","volumn":"5.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.06","rise":"-14.58%","volumn":"7.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.28","rise":"-6.61%","volumn":"37.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.73","rise":"-10.20%","volumn":"29.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.59","rise":"-11.12%","volumn":"13.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.63","rise":"-10.86%","volumn":"12.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.35","rise":"-12.69%","volumn":"8.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.42","rise":"-12.23%","volumn":"6.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.41","rise":"-12.30%","volumn":"3.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-11.18%","volumn":"8.65\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.56","rise":"-11.31%","volumn":"7.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.53","rise":"-11.51%","volumn":"6.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.56","rise":"-11.31%","volumn":"10.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.59","rise":"-11.12%","volumn":"10.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.44","rise":"-12.10%","volumn":"5.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.43","rise":"-12.16%","volumn":"4.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.60","rise":"-11.05%","volumn":"5.06\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.62","rise":"-10.92%","volumn":"7.06\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-12.62%","volumn":"12.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.41","rise":"-12.30%","volumn":"7.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.27","rise":"-13.21%","volumn":"3.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.23","rise":"-13.47%","volumn":"3.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.44","rise":"-12.10%","volumn":"7.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.35","rise":"-12.69%","volumn":"10.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.97","rise":"-15.17%","volumn":"5.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.95","rise":"-15.30%","volumn":"3.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.80","rise":"-16.29%","volumn":"3.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.71","rise":"-16.87%","volumn":"3.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.09","rise":"-14.39%","volumn":"6.23\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.00","rise":"-14.98%","volumn":"4.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.07","rise":"-14.52%","volumn":"4.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.04","rise":"-14.72%","volumn":"3.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.71","rise":"-16.87%","volumn":"3.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.73","rise":"-16.74%","volumn":"3.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.53","rise":"-18.05%","volumn":"2.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.46","rise":"-18.51%","volumn":"2.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.47","rise":"-18.44%","volumn":"2.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.29","rise":"-19.62%","volumn":"6.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.28","rise":"-19.69%","volumn":"4.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.09","rise":"-20.93%","volumn":"3.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.11","rise":"-20.80%","volumn":"3.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.14","rise":"-20.60%","volumn":"6.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.16","rise":"-20.47%","volumn":"5.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.26","rise":"-19.82%","volumn":"8.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.41","rise":"-18.84%","volumn":"9.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.40","rise":"-18.90%","volumn":"4.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.19","rise":"-20.27%","volumn":"4.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.87","rise":"-22.37%","volumn":"3.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.87","rise":"-22.37%","volumn":"3.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.75","rise":"-23.15%","volumn":"3.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.85","rise":"-22.50%","volumn":"2.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.77","rise":"-23.02%","volumn":"3.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.83","rise":"-22.63%","volumn":"2.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.80","rise":"-22.83%","volumn":"2.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-24.40%","volumn":"2.50\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.41","rise":"-25.38%","volumn":"3.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-26.36%","volumn":"2.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-30.80%","volumn":"4.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-31.20%","volumn":"5.40\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-30.35%","volumn":"4.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.14","rise":"-27.14%","volumn":"4.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.14","rise":"-27.14%","volumn":"3.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.96","rise":"-28.32%","volumn":"2.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-29.69%","volumn":"2.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.33","rise":"-32.44%","volumn":"4.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.30","rise":"-32.64%","volumn":"3.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.79","rise":"-35.97%","volumn":"6.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.51","rise":"-37.80%","volumn":"7.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.17","rise":"-33.49%","volumn":"7.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.80","rise":"-29.37%","volumn":"8.48\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.98","rise":"-28.19%","volumn":"7.88\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.89","rise":"-28.78%","volumn":"5.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.97","rise":"-28.25%","volumn":"4.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.97","rise":"-28.25%","volumn":"5.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.15","rise":"-27.08%","volumn":"3.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.11","rise":"-27.34%","volumn":"5.36\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.05","rise":"-27.73%","volumn":"5.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.15","rise":"-27.08%","volumn":"7.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.70","rise":"-30.02%","volumn":"12.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.98","rise":"-28.19%","volumn":"6.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.95","rise":"-28.38%","volumn":"5.40\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.05","rise":"-27.73%","volumn":"5.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"-28.91%","volumn":"4.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.80","rise":"-29.37%","volumn":"4.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.55","rise":"-31.00%","volumn":"4.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.51","rise":"-31.26%","volumn":"4.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.75","rise":"-29.69%","volumn":"5.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.03","rise":"-27.86%","volumn":"8.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.94","rise":"-28.45%","volumn":"4.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.98","rise":"-28.19%","volumn":"5.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.06","rise":"-27.67%","volumn":"4.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.22","rise":"-26.62%","volumn":"5.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.32","rise":"-25.96%","volumn":"6.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.47","rise":"-24.98%","volumn":"6.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.36","rise":"-25.70%","volumn":"4.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.11","rise":"-27.34%","volumn":"4.18\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.75","rise":"-29.69%","volumn":"5.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.65","rise":"-30.35%","volumn":"4.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.47","rise":"-31.52%","volumn":"4.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.41","rise":"-31.92%","volumn":"6.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-31.33%","volumn":"5.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.11","rise":"-27.34%","volumn":"9.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.13","rise":"-27.21%","volumn":"4.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.31","rise":"-26.03%","volumn":"5.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.15","rise":"-27.08%","volumn":"4.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.44","rise":"-25.18%","volumn":"5.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.22","rise":"-26.62%","volumn":"4.51\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.16","rise":"-27.01%","volumn":"3.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.99","rise":"-28.12%","volumn":"3.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.83","rise":"-29.17%","volumn":"5.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.46","rise":"-31.59%","volumn":"5.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.82","rise":"-29.23%","volumn":"4.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.67","rise":"-30.22%","volumn":"4.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-30.09%","volumn":"3.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.95","rise":"-28.38%","volumn":"5.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-26.49%","volumn":"5.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.92","rise":"-28.58%","volumn":"7.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"-27.21%","volumn":"6.66\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"-25.51%","volumn":"7.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-21.52%","volumn":"10.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-20.80%","volumn":"10.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.33","rise":"-19.36%","volumn":"10.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.39","rise":"-18.97%","volumn":"7.31\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-18.71%","volumn":"8.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"-17.27%","volumn":"5.78\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"-19.36%","volumn":"6.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.16","rise":"-20.47%","volumn":"5.42\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.66","rise":"-17.20%","volumn":"8.67\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.95","rise":"-15.30%","volumn":"10.62\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.88","rise":"-15.76%","volumn":"7.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.78","rise":"-16.42%","volumn":"5.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.00","rise":"-14.98%","volumn":"5.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.16","rise":"-13.93%","volumn":"5.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.75","rise":"-16.61%","volumn":"6.58\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.53","rise":"-18.05%","volumn":"4.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-17.59%","volumn":"2.77\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-16.94%","volumn":"3.94\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"-18.44%","volumn":"2.48\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.39","rise":"-18.97%","volumn":"2.24\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.42","rise":"-18.77%","volumn":"2.52\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.34","rise":"-19.29%","volumn":"2.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-19.42%","volumn":"3.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.57","rise":"-17.79%","volumn":"3.09\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-19.16%","volumn":"2.82\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.09","rise":"-20.93%","volumn":"5.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-20.73%","volumn":"3.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.29","rise":"-19.62%","volumn":"2.83\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.24","rise":"-19.95%","volumn":"2.74\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.08","rise":"-20.99%","volumn":"2.58\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.85","rise":"-22.50%","volumn":"4.49\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.92","rise":"-22.04%","volumn":"2.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.98","rise":"-21.65%","volumn":"2.37\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.68","rise":"-23.61%","volumn":"2.89\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.34","rise":"-25.83%","volumn":"3.87\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.34","rise":"-25.83%","volumn":"2.70\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.99","rise":"-28.12%","volumn":"3.76\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.77","rise":"-29.56%","volumn":"3.66\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.99","rise":"-28.12%","volumn":"3.95\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-30.87%","volumn":"4.70\u4e07","time":"06\/27"}]}}}

10.78
1.99%
10.71
1.30%
10.63
0.61%
10.56
-0.07%
10.49
-0.76%

09:30
11:30/13:00
15:00

11.48
1.23%
11.25
-0.77%
11.03
-2.78%
10.80
-4.78%
10.57
-6.79%

06/21
06/24
06/25
06/26
06/27

12.57
1.21%
12.07
-2.82%
11.57
-6.84%
11.07
-10.87%
10.57
-14.90%

2024/05/30
2024/06/27

16.03
4.84%
14.40
-5.82%
12.77
-16.48%
11.14
-27.14%
9.51
-37.80%

2023/07/03
2024/06/27

数据由九方智投提供

珍宝岛

以下城市有相关地点，请选择：

鸡西市(18) 亳州市(84) 商丘市(5) 广州市(1) 哈尔滨市(12) 西宁市(2)

为你推荐

360地图查看更多

珍宝岛_360图片

查看5万张图片

珍宝岛12.63(0.48%) 股票行情新浪财经新浪网

新浪财经为您提供珍宝岛(603567)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与珍宝岛(603567)股票相关的...

新浪财经

珍宝岛(SH603567)股票股价股价行情财报数据报告

【珍宝岛:分公司获得富马酸丙酚替诺福韦化学原料药上市申请批准通知书】财联社6月3日电,珍宝岛公告,鸡西分公司获得富马酸丙酚替诺福韦化学原料药上市申请批准通知书。...

雪球

珍宝岛(603567) 股票行情,行情首页

中财网提供珍宝岛(603567)实时行情动态分析,全面报道珍宝岛(603567)基本资料及重大新闻、行业资讯,浏览珍宝岛(603567)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

(603567)股吧珍宝岛怎么样分析讨论社区东方财富网

珍宝岛(603567)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 6月16日

珍宝岛(603567)个股资金流向查询个股行情同花顺财经

提供珍宝岛(603567)五档盘口、逐笔交易等实时行情数据;汇总珍宝岛(603567)基本资料及重大新闻、研究报告及行业资讯,解读珍宝岛(603567)主力资金动向、财务数据,为...

同花顺个股频道 6月24日

没有更多结果了~

意见反馈
页面反馈