拓尔思信息技术股份有限公司
什么是TRS(总收益互换) 知乎
模拟音频接口之TRS 知乎
TRS是什么意思 专业英汉汉英词典 911查询
专业英汉汉英词典提供TRS,TRS的意思,TRS是什么意思,TRS什么意思,TRS的翻译,TRS的解释,TRS的意思是= Telegram Retransmission System,自动转报系统;= Time Referenc...
{"amount":"321.27\u4e07","changeAmount":"-0.08","close":"26.70","currentPrice":"26.62","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"26.62","e2":"-0.08","e3":"(-0.30%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["27.19","26.98","26.77","26.55","26.34"]},"cyrate":{"o":["0.37%","-0.42%","-1.20%","-1.98%","-2.77%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.09","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.09","rise":"0.00%","time":"02:40","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.11","rise":"0.07%","time":"02:45","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.11","rise":"0.06%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.06","rise":"-0.11%","time":"02:55","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.02","rise":"-0.26%","time":"03:00","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.02","rise":"-0.26%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.04","rise":"-0.20%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.03","rise":"-0.22%","time":"03:15","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.02","rise":"-0.26%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.00","rise":"-0.33%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.00","rise":"-0.33%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.98","rise":"-0.40%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.95","rise":"-0.52%","time":"03:40","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.97","rise":"-0.44%","time":"03:45","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"26.98","rise":"-0.41%","time":"03:50","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.09","rise":"0.00%","time":"03:55","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"27.10","rise":"0.04%","time":"04:00","volumn":"487.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.19","rise":"0.37%","time":"21:35","volumn":"81.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.10","rise":"0.04%","time":"21:40","volumn":"81.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.08%","time":"21:45","volumn":"37.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.14","rise":"0.18%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.14","rise":"0.18%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.18%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.59%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.87","rise":"-0.81%","time":"22:10","volumn":"31.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.82","rise":"-1.00%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.86","rise":"-0.87%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.86","rise":"-0.87%","time":"22:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.84","rise":"-0.92%","time":"22:30","volumn":"25.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.76","rise":"-1.22%","time":"22:35","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.70","rise":"-1.44%","time":"22:40","volumn":"15.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.29%","time":"22:45","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.29%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.75","rise":"-1.26%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.74","rise":"-1.29%","time":"23:00","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.78","rise":"-1.14%","time":"23:05","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.75","rise":"-1.24%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.75","rise":"-1.24%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.83","rise":"-0.96%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.82","rise":"-1.00%","time":"23:25","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.82","rise":"-1.00%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.80","rise":"-1.07%","time":"23:35","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.78","rise":"-1.14%","time":"23:40","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.80","rise":"-1.09%","time":"23:45","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.78","rise":"-1.14%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.78","rise":"-1.14%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-1.00%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-1.07%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-1.07%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-1.07%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.78","rise":"-1.14%","time":"00:20","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.78","rise":"-1.14%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-1.11%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-1.11%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-1.02%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-1.00%","time":"00:45","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-1.07%","time":"00:50","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-1.11%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.78","rise":"-1.14%","time":"01:00","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.76","rise":"-1.22%","time":"01:05","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.76","rise":"-1.22%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.76","rise":"-1.22%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.75","rise":"-1.27%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.75","rise":"-1.27%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.72","rise":"-1.37%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.75","rise":"-1.26%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.77","rise":"-1.18%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.73","rise":"-1.33%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.69","rise":"-1.48%","time":"01:50","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.69","rise":"-1.48%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.71","rise":"-1.40%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.70","rise":"-1.44%","time":"02:05","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.73","rise":"-1.33%","time":"02:10","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.73","rise":"-1.31%","time":"02:15","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.73","rise":"-1.31%","time":"02:20","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.75","rise":"-1.26%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.77","rise":"-1.16%","time":"02:30","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.72","rise":"-1.37%","time":"02:35","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.72","rise":"-1.37%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.71","rise":"-1.38%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.69","rise":"-1.48%","time":"02:50","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.67","rise":"-1.55%","time":"02:55","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.68","rise":"-1.50%","time":"03:00","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.70","rise":"-1.46%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.68","rise":"-1.51%","time":"03:10","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.67","rise":"-1.55%","time":"03:15","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.67","rise":"-1.55%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.65","rise":"-1.62%","time":"03:25","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.66","rise":"-1.59%","time":"03:30","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.71","rise":"-1.38%","time":"03:35","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.73","rise":"-1.31%","time":"03:40","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.73","rise":"-1.33%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.73","rise":"-1.35%","time":"03:50","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.72","rise":"-1.37%","time":"03:55","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.72","rise":"-1.37%","time":"04:00","volumn":"488.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.34","rise":"-2.77%","time":"21:35","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.48","rise":"-2.25%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.48","rise":"-2.25%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.51","rise":"-2.14%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.53","rise":"-2.07%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.48","rise":"-2.25%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.40","rise":"-2.55%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.40","rise":"-2.55%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.46","rise":"-2.31%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.40","rise":"-2.55%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.46","rise":"-2.33%","time":"22:25","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.46","rise":"-2.33%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.46","rise":"-2.33%","time":"22:35","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.52","rise":"-2.10%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.52","rise":"-2.10%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.50","rise":"-2.18%","time":"22:50","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.50","rise":"-2.18%","time":"22:55","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.45","rise":"-2.36%","time":"23:00","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.45","rise":"-2.36%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.45","rise":"-2.36%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.43","rise":"-2.44%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.43","rise":"-2.44%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.43","rise":"-2.44%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.43","rise":"-2.44%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.42","rise":"-2.47%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.42","rise":"-2.47%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.44","rise":"-2.40%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.44","rise":"-2.40%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.44","rise":"-2.40%","time":"23:55","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.44","rise":"-2.40%","time":"00:00","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.44","rise":"-2.40%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.44","rise":"-2.40%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.51","rise":"-2.14%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.58","rise":"-1.88%","time":"00:20","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.61","rise":"-1.77%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.61","rise":"-1.77%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.55","rise":"-1.99%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.54","rise":"-2.03%","time":"00:40","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.53","rise":"-2.07%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.53","rise":"-2.07%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.53","rise":"-2.07%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.53","rise":"-2.07%","time":"01:00","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.18%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.18%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.18%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.18%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.18%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.10%","time":"01:30","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.10%","time":"01:35","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.09%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.09%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.19%","time":"01:50","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.16%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.16%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.49","rise":"-2.21%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.49","rise":"-2.21%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.49","rise":"-2.21%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.49","rise":"-2.21%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.44","rise":"-2.40%","time":"02:25","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"02:30","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.47","rise":"-2.29%","time":"02:40","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.47","rise":"-2.29%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.45","rise":"-2.36%","time":"02:50","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.45","rise":"-2.36%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.46","rise":"-2.33%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.47","rise":"-2.29%","time":"03:05","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.45","rise":"-2.36%","time":"03:10","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.47","rise":"-2.29%","time":"03:15","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.44","rise":"-2.40%","time":"03:20","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.43","rise":"-2.42%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.46","rise":"-2.33%","time":"03:30","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.41","rise":"-2.51%","time":"03:35","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.44","rise":"-2.40%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"03:45","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.40","rise":"-2.55%","time":"03:50","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.39","rise":"-2.60%","time":"03:55","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.44","rise":"-2.40%","time":"04:00","volumn":"351.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.10%","time":"21:35","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.10%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.18%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.50","rise":"-2.18%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.10%","time":"21:55","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.41","rise":"-2.51%","time":"22:00","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.41","rise":"-2.51%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.41","rise":"-2.51%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"22:15","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.42","rise":"-2.47%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.48","rise":"-2.25%","time":"22:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.48","rise":"-2.25%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.52","rise":"-2.10%","time":"22:50","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.61","rise":"-1.77%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.70","rise":"-1.44%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.67","rise":"-1.55%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.66","rise":"-1.59%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.65","rise":"-1.62%","time":"23:15","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.65","rise":"-1.62%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.66","rise":"-1.59%","time":"23:25","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.67","rise":"-1.55%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.66","rise":"-1.59%","time":"23:35","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.61","rise":"-1.77%","time":"23:40","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.60","rise":"-1.81%","time":"23:45","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.61","rise":"-1.77%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.60","rise":"-1.81%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.73%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"-1.73%","time":"00:05","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.61%","time":"00:10","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.61%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.61%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.61%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-1.62%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"00:35","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.66%","time":"00:55","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.66%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.70%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.70%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-1.70%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"01:20","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.56%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.44%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"02:05","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"02:20","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-1.40%","time":"02:30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"-1.40%","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"02:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-1.48%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.66%","time":"03:05","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-1.51%","time":"03:10","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"03:25","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"03:30","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"03:35","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.66%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-1.59%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.75%","time":"03:50","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.56","rise":"-1.96%","time":"03:55","volumn":"161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.44%","time":"04:00","volumn":"1025.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.44%","time":"21:35","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.44%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"-0.70%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.44%","time":"21:50","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.44%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"-1.11%","time":"22:00","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"-1.11%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"-1.11%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"-1.37%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"-1.22%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"-1.18%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"-1.18%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.42%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"-1.42%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"-1.22%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"-1.22%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-1.51%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-1.64%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"-1.24%","time":"23:15","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"-1.18%","time":"23:20","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"-1.29%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-1.55%","time":"23:30","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.77%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.58","rise":"-1.88%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.79%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.79%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-1.79%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.61","rise":"-1.79%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-1.85%","time":"00:05","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.90%","time":"00:10","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.90%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-1.96%","time":"00:20","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-1.96%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.88%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-1.73%","time":"00:35","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-1.73%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-1.73%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-1.73%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-1.73%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-1.73%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-1.66%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-1.66%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-1.66%","time":"01:15","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-1.66%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-1.66%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-1.83%","time":"01:30","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-1.83%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-1.83%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.88%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.88%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-1.92%","time":"01:55","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-1.92%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.05%","time":"02:05","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.03%","time":"02:10","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.03%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-1.99%","time":"02:20","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.03%","time":"02:25","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-2.07%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.05%","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.03%","time":"02:40","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-1.99%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.03%","time":"02:50","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.52","rise":"-2.10%","time":"02:55","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.03%","time":"03:00","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-1.96%","time":"03:05","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-1.92%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.88%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.88%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-1.96%","time":"03:25","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-1.96%","time":"03:30","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-1.96%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-2.03%","time":"03:40","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-1.92%","time":"03:45","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-1.88%","time":"03:50","volumn":"69.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.60","rise":"-1.81%","time":"03:55","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-1.73%","time":"04:00","volumn":"643.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"10.84\u4ebf","maxPrice":"26.90","minPrice":"26.52","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["27.80","27.37","26.93","26.49","26.06"]},"cyrate":{"o":["6.23%","4.57%","2.90%","1.24%","-0.42%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.17","rise":"0","time":"05\/03","volumn":"2203.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.06","rise":"-0.42%","time":"05\/06","volumn":"1848.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.25","rise":"0.31%","time":"05\/07","volumn":"2448.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.45","rise":"1.07%","time":"05\/08","volumn":"1660.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.89","rise":"2.75%","time":"05\/09","volumn":"1981.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.80","rise":"2.41%","time":"05\/10","volumn":"1774.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.23","rise":"4.05%","time":"05\/13","volumn":"2958.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.08","rise":"3.48%","time":"05\/14","volumn":"1955.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.53","rise":"5.20%","time":"05\/15","volumn":"2214.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.80","rise":"6.23%","time":"05\/16","volumn":"2010.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.66","rise":"5.69%","time":"05\/17","volumn":"1973.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.36","rise":"4.55%","time":"05\/20","volumn":"1849.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.41","rise":"4.74%","time":"05\/21","volumn":"1072.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.34","rise":"4.47%","time":"05\/22","volumn":"1920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.84","rise":"2.56%","time":"05\/23","volumn":"1600.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.10","rise":"3.55%","time":"05\/24","volumn":"1480.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.72","rise":"2.10%","time":"05\/28","volumn":"1595.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.44","rise":"1.03%","time":"05\/29","volumn":"1031.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.70","rise":"2.03%","time":"05\/30","volumn":"1757.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"1.72%","time":"05\/31","volumn":"1207.00"}],"points":"20"},"open":"26.76","priceChangeRatio":"-0.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u745e\u5947\u5305\u88c5\u7cfb\u7edf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.90","26.80","26.71","26.61","26.52"]},"cyrate":{"o":["0.75%","0.39%","0.04%","-0.32%","-0.67%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"21:31","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"21:32","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"21:33","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"21:34","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:35","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:36","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:37","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:38","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:39","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:40","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:41","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","time":"21:42","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","time":"21:43","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","time":"21:44","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","time":"21:45","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","time":"21:46","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:47","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:48","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:49","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:50","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:51","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:52","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:53","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:54","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:55","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:56","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:57","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:58","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"21:59","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:00","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:01","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:02","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:03","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:04","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:05","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:06","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:07","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:08","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:09","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:10","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:11","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:12","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","time":"22:13","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","time":"22:14","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","time":"22:15","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","time":"22:16","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","time":"22:17","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","time":"22:18","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","time":"22:19","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:20","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:21","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:22","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:23","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","time":"22:24","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"22:25","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"22:26","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"22:27","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"22:28","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"22:29","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"22:30","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:31","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:32","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:33","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:34","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:35","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:36","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:37","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:38","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:39","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.02%","time":"22:40","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:41","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:42","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:43","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:44","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:45","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:46","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:47","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:48","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:49","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:50","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"22:51","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","time":"22:52","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","time":"22:53","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","time":"22:54","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","time":"22:55","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"22:56","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"22:57","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"22:58","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"22:59","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:00","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:01","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:02","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:03","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.21%","time":"23:04","volumn":"95.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.21%","time":"23:05","volumn":"95.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.21%","time":"23:06","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.21%","time":"23:07","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.21%","time":"23:08","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.21%","time":"23:09","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:10","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","time":"23:11","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"23:12","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","time":"23:13","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","time":"23:14","volumn":"114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"0.21%","time":"23:15","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","time":"23:16","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","time":"23:17","volumn":"122.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","time":"23:18","volumn":"123.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","time":"23:19","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"23:20","volumn":"129.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"23:21","volumn":"129.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"23:22","volumn":"129.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","time":"23:23","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","time":"23:24","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","time":"23:25","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","time":"23:26","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","time":"23:27","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:28","volumn":"144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:29","volumn":"144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","time":"23:30","volumn":"144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","time":"23:31","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","time":"23:32","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","time":"23:33","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","time":"23:34","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","time":"23:35","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","time":"23:36","volumn":"152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","time":"23:37","volumn":"152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","time":"23:38","volumn":"152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","time":"23:39","volumn":"152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.58","rise":"-0.45%","time":"23:40","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.58","rise":"-0.45%","time":"23:41","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:42","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:43","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:44","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:45","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:46","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:47","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:48","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:49","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:50","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:51","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:52","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:53","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:54","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:55","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:56","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:57","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:58","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.36%","time":"23:59","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.61","rise":"-0.36%","time":"00:00","volumn":"157.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:01","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:02","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:03","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:04","volumn":"163.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:05","volumn":"164.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:06","volumn":"164.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:07","volumn":"164.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"00:08","volumn":"164.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.46%","time":"00:09","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.46%","time":"00:10","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.46%","time":"00:11","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.46%","time":"00:12","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.46%","time":"00:13","volumn":"169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.46%","time":"00:14","volumn":"170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.46%","time":"00:15","volumn":"170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.47%","time":"00:16","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.47%","time":"00:17","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.47%","time":"00:18","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:19","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:20","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:21","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:22","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:23","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:24","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:25","volumn":"175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:26","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:27","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:28","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"00:29","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"00:30","volumn":"177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"00:31","volumn":"177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"00:32","volumn":"177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"00:33","volumn":"188.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"00:34","volumn":"189.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:35","volumn":"197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:36","volumn":"197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:37","volumn":"198.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:38","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:39","volumn":"200.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:40","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:41","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:42","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:43","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:44","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:45","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:46","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:47","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:48","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:49","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:50","volumn":"205.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:51","volumn":"205.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:52","volumn":"205.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:53","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:54","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:55","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:56","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:57","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:58","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"00:59","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"01:00","volumn":"208.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"01:01","volumn":"208.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"01:02","volumn":"208.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"01:03","volumn":"208.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"01:04","volumn":"209.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:05","volumn":"210.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:06","volumn":"213.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:07","volumn":"213.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:08","volumn":"213.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:09","volumn":"213.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:10","volumn":"214.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:11","volumn":"214.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:12","volumn":"214.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:13","volumn":"215.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.63","rise":"-0.26%","time":"01:14","volumn":"220.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:15","volumn":"221.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:16","volumn":"221.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:17","volumn":"221.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:18","volumn":"222.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:19","volumn":"222.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:20","volumn":"222.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:21","volumn":"223.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:22","volumn":"223.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:23","volumn":"224.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:24","volumn":"225.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.64","rise":"-0.22%","time":"01:25","volumn":"225.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.65","rise":"-0.19%","time":"01:26","volumn":"227.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.65","rise":"-0.19%","time":"01:27","volumn":"231.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.60","rise":"-0.37%","time":"01:28","volumn":"250.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"01:29","volumn":"251.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:30","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:31","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:32","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:33","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:34","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:35","volumn":"254.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:36","volumn":"255.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:37","volumn":"255.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:38","volumn":"255.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:39","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:40","volumn":"256.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:41","volumn":"258.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:42","volumn":"258.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.39%","time":"01:43","volumn":"258.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:44","volumn":"264.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:45","volumn":"264.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:46","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:47","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:48","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:49","volumn":"266.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:50","volumn":"266.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"01:51","volumn":"267.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"01:52","volumn":"269.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"01:53","volumn":"270.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"01:54","volumn":"270.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"01:55","volumn":"275.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"01:56","volumn":"275.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"01:57","volumn":"275.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"01:58","volumn":"275.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"01:59","volumn":"275.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"02:00","volumn":"275.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"02:01","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"02:02","volumn":"276.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"02:03","volumn":"282.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"02:04","volumn":"283.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.62%","time":"02:05","volumn":"284.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.62%","time":"02:06","volumn":"284.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.62%","time":"02:07","volumn":"287.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.62%","time":"02:08","volumn":"287.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:09","volumn":"289.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:10","volumn":"290.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:11","volumn":"290.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:12","volumn":"290.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:13","volumn":"290.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:14","volumn":"291.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:15","volumn":"292.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:16","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:17","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:18","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"02:19","volumn":"301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"02:20","volumn":"301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:21","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:22","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:23","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:24","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:25","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:26","volumn":"308.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:27","volumn":"314.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:28","volumn":"316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:29","volumn":"316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:30","volumn":"316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:31","volumn":"316.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:32","volumn":"317.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:33","volumn":"317.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.62%","time":"02:34","volumn":"318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.62%","time":"02:35","volumn":"318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.62%","time":"02:36","volumn":"318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:37","volumn":"331.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:38","volumn":"331.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:39","volumn":"331.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:40","volumn":"332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:41","volumn":"332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:42","volumn":"333.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:43","volumn":"334.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:44","volumn":"334.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"02:45","volumn":"336.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"02:46","volumn":"338.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"02:47","volumn":"338.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:48","volumn":"345.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:49","volumn":"346.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:50","volumn":"346.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:51","volumn":"346.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.52","rise":"-0.67%","time":"02:52","volumn":"348.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.52","rise":"-0.67%","time":"02:53","volumn":"349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.52","rise":"-0.67%","time":"02:54","volumn":"349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.52","rise":"-0.67%","time":"02:55","volumn":"349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.53","rise":"-0.64%","time":"02:56","volumn":"352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:57","volumn":"356.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:58","volumn":"357.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"02:59","volumn":"357.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"03:00","volumn":"359.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"03:01","volumn":"362.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"03:02","volumn":"364.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"03:03","volumn":"368.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:04","volumn":"372.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:05","volumn":"373.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:06","volumn":"373.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:07","volumn":"374.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"03:08","volumn":"378.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"03:09","volumn":"378.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"03:10","volumn":"378.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:11","volumn":"379.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:12","volumn":"380.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:13","volumn":"380.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:14","volumn":"380.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:15","volumn":"380.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:16","volumn":"381.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:17","volumn":"381.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:18","volumn":"381.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:19","volumn":"381.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:20","volumn":"381.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:21","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:22","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:23","volumn":"393.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:24","volumn":"393.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:25","volumn":"393.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:26","volumn":"395.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:27","volumn":"396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:28","volumn":"396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:29","volumn":"397.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:30","volumn":"413.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:31","volumn":"414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:32","volumn":"414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:33","volumn":"415.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:34","volumn":"416.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:35","volumn":"416.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:36","volumn":"417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:37","volumn":"424.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:38","volumn":"424.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:39","volumn":"424.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.54","rise":"-0.60%","time":"03:40","volumn":"430.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:41","volumn":"443.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:42","volumn":"444.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:43","volumn":"444.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"03:44","volumn":"455.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"03:45","volumn":"461.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.49%","time":"03:46","volumn":"505.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.55","rise":"-0.56%","time":"03:47","volumn":"513.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:48","volumn":"518.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.56","rise":"-0.52%","time":"03:49","volumn":"525.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:50","volumn":"531.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.58","rise":"-0.45%","time":"03:51","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.51%","time":"03:52","volumn":"542.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.57","rise":"-0.47%","time":"03:53","volumn":"555.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.43%","time":"03:54","volumn":"560.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.60","rise":"-0.38%","time":"03:55","volumn":"563.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"03:56","volumn":"577.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.59","rise":"-0.41%","time":"03:57","volumn":"579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"03:58","volumn":"598.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"03:59","volumn":"605.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"26.62","rise":"-0.30%","time":"04:00","volumn":"1207.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u745e\u5947\u5305\u88c5\u7cfb\u7edf[TRS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TRS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TRS.html?from=360search","volume":"12.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["28.28","26.90","25.52","24.14","22.76"]},"cyrate":{"o":["7.69%","2.44%","-2.82%","-8.07%","-13.33%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.26","rise":"0","time":"06\/20","volumn":"1509.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.81","rise":"-1.71%","time":"06\/21","volumn":"1447.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.97","rise":"-1.10%","time":"06\/22","volumn":"1703.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.57","rise":"-2.63%","time":"06\/23","volumn":"3162.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.96","rise":"-1.14%","time":"06\/26","volumn":"934.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.44","rise":"0.69%","time":"06\/27","volumn":"976.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.57","rise":"1.18%","time":"06\/28","volumn":"1007.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.30","rise":"3.96%","time":"06\/29","volumn":"942.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.33","rise":"4.07%","time":"06\/30","volumn":"748.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.70","rise":"5.48%","time":"07\/03","volumn":"392.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.37","rise":"4.23%","time":"07\/05","volumn":"796.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.09","rise":"3.16%","time":"07\/06","volumn":"946.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.33","rise":"4.07%","time":"07\/07","volumn":"937.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.17","rise":"3.47%","time":"07\/10","volumn":"815.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.76","rise":"1.90%","time":"07\/11","volumn":"1002.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.48","rise":"4.65%","time":"07\/12","volumn":"2878.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.30","rise":"3.96%","time":"07\/13","volumn":"839.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.40","rise":"4.34%","time":"07\/14","volumn":"730.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.38","rise":"4.27%","time":"07\/17","volumn":"739.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.54","rise":"4.87%","time":"07\/18","volumn":"618.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.63","rise":"5.22%","time":"07\/19","volumn":"1024.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.70","rise":"5.48%","time":"07\/20","volumn":"506.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.52","rise":"4.80%","time":"07\/21","volumn":"772.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.81","rise":"5.90%","time":"07\/24","volumn":"854.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.28","rise":"7.69%","time":"07\/25","volumn":"3237.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.73","rise":"5.60%","time":"07\/26","volumn":"1964.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.09","rise":"3.16%","time":"07\/27","volumn":"2493.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.16","rise":"3.43%","time":"07\/28","volumn":"2419.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.60","rise":"-2.51%","time":"07\/31","volumn":"1964.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.70","rise":"-2.13%","time":"08\/01","volumn":"1960.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.25","rise":"-0.04%","time":"08\/02","volumn":"1879.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.71","rise":"-2.09%","time":"08\/03","volumn":"1012.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.57","rise":"-2.63%","time":"08\/04","volumn":"1526.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.42","rise":"-3.20%","time":"08\/07","volumn":"1235.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.38","rise":"-3.35%","time":"08\/08","volumn":"826.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.53","rise":"-2.78%","time":"08\/09","volumn":"965.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.71","rise":"-2.09%","time":"08\/10","volumn":"801.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.22","rise":"-0.15%","time":"08\/11","volumn":"947.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.06","rise":"-0.76%","time":"08\/14","volumn":"511.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.88","rise":"-1.45%","time":"08\/15","volumn":"552.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.56","rise":"-2.67%","time":"08\/16","volumn":"756.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.59","rise":"-2.55%","time":"08\/17","volumn":"750.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.44","rise":"-3.12%","time":"08\/18","volumn":"919.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.32","rise":"-3.58%","time":"08\/21","volumn":"499.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.42","rise":"-3.20%","time":"08\/22","volumn":"831.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.64","rise":"-2.36%","time":"08\/23","volumn":"497.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.61","rise":"-2.48%","time":"08\/24","volumn":"415.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.56","rise":"-2.67%","time":"08\/25","volumn":"449.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.76","rise":"-1.90%","time":"08\/28","volumn":"583.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.95%","time":"08\/29","volumn":"432.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.00","rise":"-0.99%","time":"08\/30","volumn":"887.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.08","rise":"-0.69%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.35","rise":"0.34%","time":"09\/01","volumn":"1126.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.08","rise":"-4.49%","time":"09\/05","volumn":"1000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.70","rise":"-5.94%","time":"09\/06","volumn":"634.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.26","rise":"-7.62%","time":"09\/07","volumn":"1222.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.18","rise":"-7.92%","time":"09\/08","volumn":"894.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.07","rise":"-8.34%","time":"09\/11","volumn":"690.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.09","rise":"-8.26%","time":"09\/12","volumn":"687.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.04","rise":"-8.45%","time":"09\/13","volumn":"827.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.71","rise":"-5.90%","time":"09\/14","volumn":"656.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.77","rise":"-5.67%","time":"09\/15","volumn":"2160.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.74","rise":"-5.79%","time":"09\/18","volumn":"741.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.46","rise":"-6.85%","time":"09\/19","volumn":"701.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.27","rise":"-7.58%","time":"09\/20","volumn":"1104.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.38","rise":"-7.16%","time":"09\/21","volumn":"602.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.03","rise":"-8.49%","time":"09\/22","volumn":"806.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.40","rise":"-7.08%","time":"09\/25","volumn":"888.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.08","rise":"-8.30%","time":"09\/26","volumn":"635.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.57","rise":"-6.44%","time":"09\/27","volumn":"1167.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.66","rise":"-6.09%","time":"09\/28","volumn":"650.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.64","rise":"-6.17%","time":"09\/29","volumn":"927.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.53","rise":"-6.59%","time":"10\/02","volumn":"1309.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.09","rise":"-8.26%","time":"10\/03","volumn":"945.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.98","rise":"-8.68%","time":"10\/04","volumn":"648.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.92","rise":"-8.91%","time":"10\/05","volumn":"1089.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.93","rise":"-8.87%","time":"10\/06","volumn":"1586.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.11","rise":"-8.19%","time":"10\/09","volumn":"467.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.07","rise":"-8.34%","time":"10\/10","volumn":"702.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.27","rise":"-7.58%","time":"10\/11","volumn":"589.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.28","rise":"-7.54%","time":"10\/12","volumn":"692.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.99","rise":"-8.64%","time":"10\/13","volumn":"1009.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.98","rise":"-8.68%","time":"10\/16","volumn":"654.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.47","rise":"-6.82%","time":"10\/17","volumn":"1099.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.22","rise":"-7.77%","time":"10\/18","volumn":"1301.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.88","rise":"-9.06%","time":"10\/19","volumn":"884.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.35","rise":"-11.08%","time":"10\/20","volumn":"1681.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.95","rise":"-12.60%","time":"10\/23","volumn":"3800.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.96","rise":"-12.57%","time":"10\/24","volumn":"1280.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.76","rise":"-13.33%","time":"10\/25","volumn":"999.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.10","rise":"-12.03%","time":"10\/26","volumn":"1156.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.59","rise":"-10.17%","time":"10\/27","volumn":"1486.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.05","rise":"-8.42%","time":"10\/30","volumn":"1234.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.09","rise":"-8.26%","time":"10\/31","volumn":"2152.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.76","rise":"-9.52%","time":"11\/01","volumn":"1873.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.02","rise":"-8.53%","time":"11\/02","volumn":"1462.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.53","rise":"-6.59%","time":"11\/03","volumn":"2081.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.52","rise":"-6.63%","time":"11\/06","volumn":"1096.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.18","rise":"-7.92%","time":"11\/07","volumn":"1560.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.80","rise":"-9.37%","time":"11\/08","volumn":"1103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.20","rise":"-11.65%","time":"11\/09","volumn":"1593.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.62","rise":"-10.05%","time":"11\/10","volumn":"1776.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.47","rise":"-10.62%","time":"11\/13","volumn":"841.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.82","rise":"-5.48%","time":"11\/14","volumn":"1592.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.58","rise":"-6.40%","time":"11\/15","volumn":"1819.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.22","rise":"-7.77%","time":"11\/16","volumn":"2028.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.59","rise":"-6.36%","time":"11\/17","volumn":"2266.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.25","rise":"-7.65%","time":"11\/20","volumn":"1176.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.96","rise":"-8.76%","time":"11\/21","volumn":"1758.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.18","rise":"-7.92%","time":"11\/22","volumn":"1031.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.47","rise":"-6.82%","time":"11\/24","volumn":"825.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.25","rise":"-7.65%","time":"11\/27","volumn":"1259.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.32","rise":"-7.39%","time":"11\/28","volumn":"1502.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.61","rise":"-6.28%","time":"11\/29","volumn":"1440.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.55","rise":"-2.70%","time":"11\/30","volumn":"2793.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.92","rise":"-1.29%","time":"12\/01","volumn":"1805.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.82","rise":"-1.68%","time":"12\/04","volumn":"1905.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.34","rise":"-3.50%","time":"12\/05","volumn":"1500.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.13","rise":"-4.30%","time":"12\/06","volumn":"1839.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.03","rise":"-4.68%","time":"12\/07","volumn":"2022.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.56","rise":"-2.67%","time":"12\/08","volumn":"1864.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.85","rise":"-1.56%","time":"12\/11","volumn":"4585.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.98","rise":"-1.07%","time":"12\/12","volumn":"1890.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.79","rise":"2.02%","time":"12\/13","volumn":"1846.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.82","rise":"2.13%","time":"12\/14","volumn":"2208.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.24","rise":"-0.08%","time":"12\/15","volumn":"4538.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.11","rise":"-0.57%","time":"12\/18","volumn":"2709.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"-0.23%","time":"12\/19","volumn":"2627.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.78","rise":"-1.83%","time":"12\/20","volumn":"3032.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.85","rise":"-1.56%","time":"12\/21","volumn":"1841.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.02","rise":"-0.91%","time":"12\/22","volumn":"1746.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.30","rise":"0.15%","time":"12\/26","volumn":"1037.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.18","rise":"-0.30%","time":"12\/27","volumn":"1421.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.52","rise":"-2.82%","time":"12\/28","volumn":"2379.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.25","rise":"-3.85%","time":"12\/29","volumn":"1.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.63","rise":"-2.40%","time":"01\/02","volumn":"2430.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.87","rise":"-5.29%","time":"01\/03","volumn":"2375.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.83","rise":"-5.45%","time":"01\/04","volumn":"2066.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.88","rise":"-5.26%","time":"01\/05","volumn":"2063.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.88","rise":"-5.26%","time":"01\/08","volumn":"1543.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-6.82%","time":"01\/09","volumn":"1507.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.49","rise":"-6.74%","time":"01\/10","volumn":"1338.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.32","rise":"-7.39%","time":"01\/11","volumn":"1782.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.24","rise":"-7.69%","time":"01\/12","volumn":"1524.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.91","rise":"-8.95%","time":"01\/16","volumn":"1123.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.17","rise":"-7.96%","time":"01\/17","volumn":"1937.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.46","rise":"-6.85%","time":"01\/18","volumn":"1186.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.79","rise":"-5.60%","time":"01\/19","volumn":"1327.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.04","rise":"-4.65%","time":"01\/22","volumn":"1174.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.88","rise":"-5.26%","time":"01\/23","volumn":"1707.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-6.21%","time":"01\/24","volumn":"1655.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.71","rise":"-5.90%","time":"01\/25","volumn":"2390.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.11","rise":"-4.38%","time":"01\/26","volumn":"2681.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.21","rise":"-4.00%","time":"01\/29","volumn":"2224.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"-3.50%","time":"01\/30","volumn":"2057.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.60","rise":"-6.32%","time":"01\/31","volumn":"1994.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.56","rise":"-6.47%","time":"02\/01","volumn":"2551.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.82","rise":"-5.48%","time":"02\/02","volumn":"1578.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.37","rise":"-7.20%","time":"02\/05","volumn":"1655.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.32","rise":"-7.39%","time":"02\/06","volumn":"1151.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.04","rise":"-8.45%","time":"02\/07","volumn":"3100.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.32","rise":"-7.39%","time":"02\/08","volumn":"2863.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.92","rise":"-5.10%","time":"02\/09","volumn":"2213.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.27","rise":"-3.77%","time":"02\/12","volumn":"2289.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"24.13","rise":"-8.11%","time":"02\/13","volumn":"3179.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"24.66","rise":"-6.09%","time":"02\/14","volumn":"2628.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"25.29","rise":"-3.69%","time":"02\/15","volumn":"2961.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"25.14","rise":"-4.27%","time":"02\/16","volumn":"3068.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.20","rise":"-4.04%","time":"02\/20","volumn":"2475.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.55","rise":"-2.70%","time":"02\/21","volumn":"2553.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.56","rise":"-2.67%","time":"02\/22","volumn":"3137.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.76","rise":"-1.90%","time":"02\/23","volumn":"3005.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.58","rise":"-2.59%","time":"02\/26","volumn":"2419.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.64","rise":"-2.36%","time":"02\/27","volumn":"2499.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.59","rise":"-2.55%","time":"02\/28","volumn":"2986.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.46","rise":"-10.66%","time":"02\/29","volumn":"6889.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.44","rise":"-10.74%","time":"03\/01","volumn":"5449.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.40","rise":"-10.89%","time":"03\/04","volumn":"3439.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.09","rise":"-8.26%","time":"03\/05","volumn":"2508.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.67","rise":"-6.05%","time":"03\/06","volumn":"2534.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.58","rise":"-6.40%","time":"03\/07","volumn":"2865.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.71","rise":"-5.90%","time":"03\/08","volumn":"2276.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.67","rise":"-6.05%","time":"03\/11","volumn":"2021.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.73","rise":"-5.83%","time":"03\/12","volumn":"2577.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.82","rise":"-5.48%","time":"03\/13","volumn":"1885.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.54","rise":"-6.55%","time":"03\/14","volumn":"2527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.88","rise":"-5.26%","time":"03\/15","volumn":"2568.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.85","rise":"-5.37%","time":"03\/18","volumn":"2155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.33","rise":"-3.54%","time":"03\/19","volumn":"1653.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.71","rise":"-2.09%","time":"03\/20","volumn":"1891.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.91","rise":"-1.33%","time":"03\/21","volumn":"2676.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.69","rise":"-2.17%","time":"03\/22","volumn":"2136.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.94","rise":"-1.22%","time":"03\/25","volumn":"1727.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.96","rise":"-1.14%","time":"03\/26","volumn":"2157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.44","rise":"0.69%","time":"03\/27","volumn":"2129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.69","rise":"1.64%","time":"03\/28","volumn":"1685.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.52","rise":"0.99%","time":"04\/01","volumn":"1611.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.41","rise":"0.57%","time":"04\/02","volumn":"1277.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"0.88%","time":"04\/03","volumn":"1648.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.34","rise":"0.30%","time":"04\/04","volumn":"2505.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.38","rise":"0.46%","time":"04\/05","volumn":"2032.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.05","rise":"-0.80%","time":"04\/08","volumn":"1584.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.19","rise":"-0.27%","time":"04\/09","volumn":"1067.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.69","rise":"-2.17%","time":"04\/10","volumn":"1860.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.78","rise":"-1.83%","time":"04\/11","volumn":"1331.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.31","rise":"-3.62%","time":"04\/12","volumn":"1641.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.34","rise":"-3.50%","time":"04\/15","volumn":"1136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.17","rise":"-4.15%","time":"04\/16","volumn":"2415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.00","rise":"-4.80%","time":"04\/17","volumn":"2211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.44","rise":"-3.12%","time":"04\/18","volumn":"3402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.02","rise":"-0.91%","time":"04\/19","volumn":"4561.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.84","rise":"-1.60%","time":"04\/22","volumn":"4814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.21","rise":"-0.19%","time":"04\/23","volumn":"3427.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.24","rise":"-0.08%","time":"04\/24","volumn":"5014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.89","rise":"-1.41%","time":"04\/25","volumn":"4776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.44","rise":"0.69%","time":"04\/26","volumn":"4006.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.71","rise":"1.71%","time":"04\/29","volumn":"1673.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.95","rise":"-1.18%","time":"04\/30","volumn":"4800.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.75","rise":"-1.94%","time":"05\/01","volumn":"3868.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.18","rise":"-0.30%","time":"05\/02","volumn":"2157.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.17","rise":"-0.34%","time":"05\/03","volumn":"2203.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.06","rise":"-0.76%","time":"05\/06","volumn":"1848.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.25","rise":"-0.04%","time":"05\/07","volumn":"2448.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.45","rise":"0.72%","time":"05\/08","volumn":"1660.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.89","rise":"2.40%","time":"05\/09","volumn":"1981.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.80","rise":"2.06%","time":"05\/10","volumn":"1774.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.23","rise":"3.69%","time":"05\/13","volumn":"2958.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.08","rise":"3.12%","time":"05\/14","volumn":"1955.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.53","rise":"4.84%","time":"05\/15","volumn":"2214.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.80","rise":"5.86%","time":"05\/16","volumn":"2010.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.66","rise":"5.33%","time":"05\/17","volumn":"1973.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.36","rise":"4.19%","time":"05\/20","volumn":"1849.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.41","rise":"4.38%","time":"05\/21","volumn":"1072.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.34","rise":"4.11%","time":"05\/22","volumn":"1920.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.84","rise":"2.21%","time":"05\/23","volumn":"1600.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.10","rise":"3.20%","time":"05\/24","volumn":"1480.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.72","rise":"1.75%","time":"05\/28","volumn":"1595.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.44","rise":"0.69%","time":"05\/29","volumn":"1031.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.70","rise":"1.68%","time":"05\/30","volumn":"1757.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.62","rise":"1.37%","time":"05\/31","volumn":"1207.00"}],"points":"240"}}
- 意见反馈
- 页面反馈