三安光电股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三安光电股票股吧三安光电最新消息三安光电做啥的 600703股票行情 600703股票 600703三安光电股票三安光电股吧三安光电股吧论坛 600703三安光电三安光电股票最新消息

三安光电[600703]

0.07（0.57%）

2024-06-05 15:00:00已收盘（北京时间）

今开
12.21
最高
12.50
市盈率

昨收
12.25
最低
12.17
总市值
614.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.48","12.41","12.35","12.28","12.21"]},"cyrate":{"o":["1.88%","1.33%","0.78%","0.22%","-0.33%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"-0.33%","volumn":"378.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.25","rise":"0.00%","volumn":"3701.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"-0.08%","volumn":"4968.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.26","rise":"0.08%","volumn":"8562.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.30","rise":"0.41%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"0.33%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"0.33%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"0.33%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"2.18\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"2.43\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"2.74\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"3.15\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"3.36\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"3.65\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"4.19\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"4.46\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"4.67\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"5.31\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"5.71\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"6.08\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"1.63%","volumn":"6.61\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.48","rise":"1.88%","volumn":"7.17\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.47","rise":"1.80%","volumn":"7.73\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.46","rise":"1.71%","volumn":"7.97\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.48","rise":"1.88%","volumn":"8.48\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.46","rise":"1.71%","volumn":"8.85\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"1.63%","volumn":"9.03\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"9.22\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"9.42\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"1.55%","volumn":"9.50\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"9.60\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"1.63%","volumn":"9.85\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.46","rise":"1.71%","volumn":"9.96\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"10.17\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"10.28\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"10.40\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"10.58\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"10.70\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"10.98\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"11.10\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"11.18\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"11.44\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"11.50\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"11.55\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"11.67\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"11.80\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"11.91\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"12.10\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"12.15\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"12.19\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"12.26\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"12.27\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"12.33\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"12.61\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"12.65\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"12.68\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"12.70\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"12.73\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"12.88\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"12.98\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"13.06\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"13.09\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"13.15\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"13.18\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"13.21\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"13.29\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"13.35\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"13.40\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"13.46\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"13.58\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"13.62\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"13.73\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"13.78\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"13.81\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"13.91\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"13.93\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"14.00\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"14.03\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"14.05\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"14.07\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"14.12\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"14.33\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"14.37\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"14.47\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"14.59\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"14.66\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"14.71\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"14.75\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"14.76\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"14.84\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"14.88\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"14.96\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"14.99\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"14.99\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"15.01\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"15.02\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"15.09\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"15.19\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"15.28\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"15.32\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"15.35\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"15.44\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"15.48\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"15.55\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"15.60\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"15.77\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"15.80\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"15.87\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"15.89\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"16.00\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"16.03\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"16.10\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"16.14\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"16.15\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"16.17\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"16.21\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"16.23\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"16.26\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"16.28\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"16.33\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"16.36\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"16.42\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"16.49\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"16.58\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"16.65\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"16.70\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"16.74\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"16.86\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"16.94\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"16.99\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"17.00\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"17.01\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"17.03\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"17.03\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"17.05\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"17.08\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"17.12\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"17.13\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"17.16\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"17.36\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"17.57\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"17.74\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"17.79\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"17.81\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"17.83\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"17.93\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"1.47%","volumn":"17.95\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"18.02\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"18.09\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"18.11\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"1.39%","volumn":"18.14\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"18.16\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"18.21\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"18.29\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"18.36\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.39\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.41\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.42\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.43\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"18.52\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"18.56\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.61\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.64\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.64\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"18.70\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.72\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"18.75\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"18.84\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"18.90\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"19.02\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"19.04\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"19.08\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.10\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.11\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.13\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.15\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"19.19\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"19.31\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"19.32\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"1.31%","volumn":"19.38\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"19.44\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.52\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.54\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"19.57\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"19.58\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"1.22%","volumn":"19.63\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.83\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.84\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.88\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"1.14%","volumn":"19.90\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"19.93\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"19.96\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"19.98\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"19.99\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"20.11\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"1.06%","volumn":"20.19\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"20.20\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"0.98%","volumn":"20.24\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.31\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.34\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.40\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.45\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.57\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"20.61\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"20.68\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.70\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.76\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"20.81\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"20.85\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"20.87\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"20.89\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"21.02\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"21.22\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"21.31\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"21.33\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"21.45\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"21.47\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"21.50\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"0.90%","volumn":"21.63\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"21.72\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"0.82%","volumn":"21.76\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"21.80\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"21.89\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"0.73%","volumn":"21.94\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"22.05\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"22.20\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"22.34\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.32","rise":"0.57%","volumn":"22.38\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.32","rise":"0.57%","volumn":"22.65\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"0.49%","volumn":"22.77\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"0.49%","volumn":"22.82\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.33","rise":"0.65%","volumn":"22.96\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"0.49%","volumn":"23.02\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.32","rise":"0.57%","volumn":"23.15\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"0.49%","volumn":"23.29\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.32","rise":"0.57%","volumn":"23.40\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"0.49%","volumn":"23.55\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.32","rise":"0.57%","volumn":"23.71\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"0.49%","volumn":"23.72\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.31","rise":"0.49%","volumn":"23.72\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.32","rise":"0.57%","volumn":"24.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/29","05\/30","05\/31","06\/03","06\/04"]},"cy":{"o":["12.73","12.57","12.41","12.24","12.08"]},"cyrate":{"o":["1.92%","0.62%","-0.68%","-1.98%","-3.28%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"0","volumn":"2.96\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-0.40%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"0.08%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"0.00%","volumn":"6286.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"0.00%","volumn":"7457.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"5474.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.48%","volumn":"7974.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.40%","volumn":"5388.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.64%","volumn":"7827.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.88%","volumn":"4239.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.88%","volumn":"4478.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.64%","volumn":"2915.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.48%","volumn":"3017.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"0.24%","volumn":"4585.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"2224.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"1976.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"1631.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"2327.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.40%","volumn":"4489.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.48%","volumn":"3484.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"1844.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"1239.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"1425.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.64%","volumn":"1612.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.32%","volumn":"1947.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"0.16%","volumn":"2980.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"0.08%","volumn":"1844.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.08%","volumn":"2856.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.08%","volumn":"2208.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.08%","volumn":"1407.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.08%","volumn":"2619.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.32%","volumn":"3346.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.16%","volumn":"5516.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.24%","volumn":"2215.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.32%","volumn":"1454.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.48%","volumn":"3421.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-0.56%","volumn":"3730.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.48%","volumn":"1780.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-0.56%","volumn":"2681.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.48%","volumn":"3474.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.32%","volumn":"2770.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.24%","volumn":"3134.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.08%","volumn":"3642.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.32%","volumn":"2472.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.48%","volumn":"3468.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-0.40%","volumn":"4340.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-0.40%","volumn":"3367.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.24%","volumn":"3963.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.37","rise":"-0.96%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.45","rise":"-0.32%","volumn":"7707.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.50","rise":"0.08%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.53","rise":"0.32%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.55","rise":"0.48%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.55","rise":"0.48%","volumn":"9215.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.53","rise":"0.32%","volumn":"5605.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.56","rise":"0.56%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.50","rise":"0.08%","volumn":"5716.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.52","rise":"0.24%","volumn":"3051.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.48","rise":"-0.08%","volumn":"4184.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.50","rise":"0.08%","volumn":"4072.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.58","rise":"0.72%","volumn":"6576.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.52","rise":"0.24%","volumn":"4766.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.54","rise":"0.40%","volumn":"3188.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.55","rise":"0.48%","volumn":"3726.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.52","rise":"0.24%","volumn":"1947.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.52","rise":"0.24%","volumn":"1038.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.54","rise":"0.40%","volumn":"1639.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.55","rise":"0.48%","volumn":"2000.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.55","rise":"0.48%","volumn":"3069.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.57","rise":"0.64%","volumn":"6386.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.59","rise":"0.80%","volumn":"4234.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.58","rise":"0.72%","volumn":"4831.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.52","rise":"0.24%","volumn":"5255.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.50","rise":"0.08%","volumn":"2319.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.52","rise":"0.24%","volumn":"3090.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.53","rise":"0.32%","volumn":"3979.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.55","rise":"0.48%","volumn":"3788.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.52","rise":"0.24%","volumn":"1302.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.56","rise":"0.56%","volumn":"2925.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.59","rise":"0.80%","volumn":"7100.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.65","rise":"1.28%","volumn":"2.27\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.63","rise":"1.12%","volumn":"9863.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"0.88%","volumn":"6246.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"0.88%","volumn":"6032.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.62","rise":"1.04%","volumn":"3648.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"0.88%","volumn":"4568.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.59","rise":"0.80%","volumn":"2070.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"0.88%","volumn":"2642.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.59","rise":"0.80%","volumn":"1787.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"0.88%","volumn":"5082.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"0.88%","volumn":"4613.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.58","rise":"0.72%","volumn":"3794.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.56","rise":"0.56%","volumn":"3537.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.58","rise":"0.72%","volumn":"3402.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.60","rise":"0.88%","volumn":"8306.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.59","rise":"0.80%","volumn":"8322.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.67","rise":"1.44%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.69","rise":"1.60%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.69","rise":"1.60%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.67","rise":"1.44%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.71","rise":"1.76%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.73","rise":"1.92%","volumn":"9458.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.70","rise":"1.68%","volumn":"8251.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.70","rise":"1.68%","volumn":"4001.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.66","rise":"1.36%","volumn":"6909.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.67","rise":"1.44%","volumn":"4674.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.63","rise":"1.12%","volumn":"6945.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.63","rise":"1.12%","volumn":"7606.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"3888.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"3195.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.60","rise":"0.88%","volumn":"4741.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.60","rise":"0.88%","volumn":"9036.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"3065.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.60","rise":"0.88%","volumn":"1981.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.64","rise":"1.20%","volumn":"3251.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"2974.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.60","rise":"0.88%","volumn":"1872.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"3516.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.61","rise":"0.96%","volumn":"1737.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"1193.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.60","rise":"0.88%","volumn":"4998.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.61","rise":"0.96%","volumn":"2878.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.67","rise":"1.44%","volumn":"8109.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"3819.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"1752.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"2204.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"1988.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"2181.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.63","rise":"1.12%","volumn":"4307.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.62","rise":"1.04%","volumn":"5097.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.61","rise":"0.96%","volumn":"1914.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.61","rise":"0.96%","volumn":"4258.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.58","rise":"0.72%","volumn":"4792.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"5154.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"4206.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"2956.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.55","rise":"0.48%","volumn":"3624.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"4306.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.55","rise":"0.48%","volumn":"3046.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.53","rise":"0.32%","volumn":"9068.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.54","rise":"0.40%","volumn":"3545.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.52","rise":"0.24%","volumn":"6236.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.52","rise":"0.24%","volumn":"7018.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.53","rise":"0.32%","volumn":"1.00\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.35","rise":"-1.12%","volumn":"3.01\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"2.07\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.41","rise":"-0.64%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.38","rise":"-0.88%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.36","rise":"-1.04%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.52%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.39","rise":"-0.80%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.34","rise":"-1.20%","volumn":"9004.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.39","rise":"-0.80%","volumn":"6256.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.36","rise":"-1.04%","volumn":"8571.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"7325.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"4642.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"5299.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"3745.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.33","rise":"-1.28%","volumn":"5723.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"8636.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"6035.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.35","rise":"-1.12%","volumn":"2452.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"2790.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.36","rise":"-1.04%","volumn":"3731.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"2042.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"4300.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.52%","volumn":"1691.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.52%","volumn":"2128.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"9307.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"3323.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"2796.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"3893.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"5390.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"2004.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"4928.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"2278.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"2898.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"3119.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"4010.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"2596.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"2461.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"2772.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"4563.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"7572.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.24","rise":"-2.00%","volumn":"5600.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"5488.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.24","rise":"-2.00%","volumn":"4194.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"5499.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.52%","volumn":"3766.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"6281.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.52%","volumn":"5791.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.52%","volumn":"8290.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.44%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.23","rise":"-2.08%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.96%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.16","rise":"-2.64%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-2.24%","volumn":"7656.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-2.24%","volumn":"5040.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.17","rise":"-2.56%","volumn":"5733.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.72%","volumn":"5051.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.96%","volumn":"4575.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.09","rise":"-3.20%","volumn":"8130.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.08","rise":"-3.28%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.09","rise":"-3.20%","volumn":"9616.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.72%","volumn":"5492.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.80%","volumn":"2819.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.16","rise":"-2.64%","volumn":"2145.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.88%","volumn":"1869.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.80%","volumn":"3433.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.72%","volumn":"2664.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.48%","volumn":"3791.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.48%","volumn":"2321.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.16","rise":"-2.64%","volumn":"2785.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.48%","volumn":"1661.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.88%","volumn":"1817.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.72%","volumn":"1139.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.88%","volumn":"2444.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.96%","volumn":"1847.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.88%","volumn":"4194.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.88%","volumn":"2024.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.96%","volumn":"1625.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.96%","volumn":"5833.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.10","rise":"-3.12%","volumn":"2296.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.10","rise":"-3.12%","volumn":"3061.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.10","rise":"-3.12%","volumn":"2138.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.09","rise":"-3.20%","volumn":"3057.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.11","rise":"-3.04%","volumn":"1939.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.11","rise":"-3.04%","volumn":"3975.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.72%","volumn":"4712.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.88%","volumn":"2298.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.17","rise":"-2.56%","volumn":"3903.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.16","rise":"-2.64%","volumn":"4127.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-2.24%","volumn":"6080.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-2.24%","volumn":"4674.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.92%","volumn":"6094.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.27","rise":"-1.76%","volumn":"4995.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.92%","volumn":"5285.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.24","rise":"-2.00%","volumn":"4624.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.92%","volumn":"6555.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.92%","volumn":"3719.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/08","2024\/06\/04"]},"cy":{"o":["12.83","12.66","12.50","12.33","12.16"]},"cyrate":{"o":["2.97%","1.63%","0.28%","-1.06%","-2.41%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"0","volumn":"21.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"1.20%","volumn":"21.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.51","rise":"0.40%","volumn":"17.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-0.48%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.64%","volumn":"17.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-2.41%","volumn":"18.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"-1.20%","volumn":"21.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.58","rise":"0.96%","volumn":"26.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"1.69%","volumn":"29.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"1.77%","volumn":"26.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"2.97%","volumn":"33.89\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.55","rise":"0.72%","volumn":"23.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"-0.72%","volumn":"21.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"0.88%","volumn":"27.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"0.96%","volumn":"36.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"0.00%","volumn":"21.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.59","rise":"1.04%","volumn":"27.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.53","rise":"0.56%","volumn":"26.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.28%","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.69%","volumn":"24.70\u4e07","time":"06\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/07","2024\/06\/04"]},"cy":{"o":["20.22","17.92","15.62","13.31","11.01"]},"cyrate":{"o":["-6.13%","-15.99%","-25.84%","-35.70%","-45.55%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.22","rise":"0","volumn":"128.12\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.98","rise":"-6.13%","volumn":"139.44\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.17","rise":"-10.14%","volumn":"102.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.73","rise":"-12.31%","volumn":"71.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.89","rise":"-16.47%","volumn":"191.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.08","rise":"-15.53%","volumn":"91.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.22","rise":"-14.84%","volumn":"76.36\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.51","rise":"-13.40%","volumn":"63.58\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.49","rise":"-13.50%","volumn":"68.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.29","rise":"-14.49%","volumn":"54.99\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.87","rise":"-16.57%","volumn":"51.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.02","rise":"-15.83%","volumn":"44.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.03","rise":"-15.78%","volumn":"32.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.85","rise":"-16.67%","volumn":"35.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.04","rise":"-15.73%","volumn":"31.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.19","rise":"-14.98%","volumn":"34.22\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-14.29%","volumn":"34.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.77","rise":"-12.12%","volumn":"102.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.45","rise":"-13.70%","volumn":"52.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.57","rise":"-13.11%","volumn":"48.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.10","rise":"-15.43%","volumn":"47.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"-15.43%","volumn":"28.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"-15.14%","volumn":"30.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.87","rise":"-16.57%","volumn":"45.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.11","rise":"-15.38%","volumn":"33.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.12","rise":"-15.33%","volumn":"28.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.09","rise":"-15.48%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.10","rise":"-15.43%","volumn":"35.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.89","rise":"-16.47%","volumn":"30.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.70","rise":"-17.41%","volumn":"32.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.51","rise":"-18.35%","volumn":"34.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.41","rise":"-18.84%","volumn":"22.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.75","rise":"-17.16%","volumn":"33.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.68","rise":"-17.51%","volumn":"19.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.48","rise":"-18.50%","volumn":"27.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.74","rise":"-17.21%","volumn":"30.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.97","rise":"-16.07%","volumn":"36.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.89","rise":"-16.47%","volumn":"20.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.85","rise":"-16.67%","volumn":"18.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.98","rise":"-16.03%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.00","rise":"-15.93%","volumn":"32.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.73","rise":"-17.26%","volumn":"29.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.66","rise":"-17.61%","volumn":"20.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.52","rise":"-18.30%","volumn":"23.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.71","rise":"-17.36%","volumn":"16.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.64","rise":"-17.71%","volumn":"24.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.87","rise":"-16.57%","volumn":"33.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.94","rise":"-16.22%","volumn":"28.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.81","rise":"-16.87%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.61","rise":"-17.86%","volumn":"27.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.56","rise":"-18.10%","volumn":"23.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.58","rise":"-18.00%","volumn":"25.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.85","rise":"-16.67%","volumn":"27.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.62","rise":"-17.81%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.63","rise":"-17.76%","volumn":"20.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.01","rise":"-25.77%","volumn":"91.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.25","rise":"-24.58%","volumn":"58.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.50","rise":"-23.34%","volumn":"35.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.63","rise":"-22.70%","volumn":"51.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.71","rise":"-22.31%","volumn":"24.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.65","rise":"-22.60%","volumn":"18.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.89","rise":"-21.42%","volumn":"25.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"-21.86%","volumn":"26.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.99","rise":"-20.92%","volumn":"31.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.62","rise":"-22.75%","volumn":"28.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.67","rise":"-22.50%","volumn":"14.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.85","rise":"-21.61%","volumn":"21.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.75","rise":"-22.11%","volumn":"15.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.62","rise":"-22.75%","volumn":"20.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.60","rise":"-22.85%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.92","rise":"-21.27%","volumn":"31.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.73","rise":"-22.21%","volumn":"21.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.68","rise":"-22.45%","volumn":"15.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.51","rise":"-23.30%","volumn":"14.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.34","rise":"-24.14%","volumn":"21.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.55","rise":"-23.10%","volumn":"22.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.36","rise":"-24.04%","volumn":"17.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"-24.68%","volumn":"13.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.22","rise":"-24.73%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.42","rise":"-23.74%","volumn":"24.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.37","rise":"-23.99%","volumn":"19.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.49","rise":"-23.39%","volumn":"19.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.01","rise":"-20.82%","volumn":"64.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.08","rise":"-20.48%","volumn":"32.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-19.83%","volumn":"38.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.79","rise":"-21.91%","volumn":"28.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.82","rise":"-21.76%","volumn":"14.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.40","rise":"-23.84%","volumn":"24.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.31","rise":"-24.28%","volumn":"19.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.35","rise":"-29.03%","volumn":"60.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.09","rise":"-30.32%","volumn":"26.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.47","rise":"-28.44%","volumn":"31.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.75","rise":"-27.05%","volumn":"29.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.43","rise":"-28.64%","volumn":"35.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.43","rise":"-28.64%","volumn":"39.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.06","rise":"-25.52%","volumn":"68.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"-26.41%","volumn":"29.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.97","rise":"-25.97%","volumn":"21.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.75","rise":"-27.05%","volumn":"20.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.03","rise":"-25.67%","volumn":"35.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.38","rise":"-23.94%","volumn":"44.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.32","rise":"-24.23%","volumn":"25.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-25.08%","volumn":"31.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.99","rise":"-25.87%","volumn":"27.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-26.06%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-26.06%","volumn":"20.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.99","rise":"-25.87%","volumn":"29.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-27.25%","volumn":"68.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.52","rise":"-28.19%","volumn":"33.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.63","rise":"-27.65%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.61","rise":"-27.75%","volumn":"29.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.50","rise":"-28.29%","volumn":"28.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.25","rise":"-29.53%","volumn":"30.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.31","rise":"-29.23%","volumn":"25.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.10","rise":"-30.27%","volumn":"30.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.05","rise":"-30.52%","volumn":"35.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"-29.67%","volumn":"23.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.93","rise":"-31.11%","volumn":"38.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.88","rise":"-31.36%","volumn":"28.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.84","rise":"-31.55%","volumn":"30.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.76","rise":"-31.95%","volumn":"27.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.39","rise":"-33.78%","volumn":"32.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.47","rise":"-33.38%","volumn":"27.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.39","rise":"-33.78%","volumn":"29.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.73","rise":"-32.10%","volumn":"64.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.88","rise":"-31.36%","volumn":"31.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.88","rise":"-31.36%","volumn":"18.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.63","rise":"-32.59%","volumn":"17.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.57","rise":"-32.89%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.48","rise":"-33.33%","volumn":"23.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.33","rise":"-34.08%","volumn":"26.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.43","rise":"-33.58%","volumn":"15.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.30","rise":"-34.22%","volumn":"15.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.33","rise":"-34.08%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.34","rise":"-34.03%","volumn":"23.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.38","rise":"-33.83%","volumn":"17.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"-34.52%","volumn":"16.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.27","rise":"-34.37%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.65","rise":"-32.49%","volumn":"36.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.85","rise":"-31.50%","volumn":"32.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.71","rise":"-32.20%","volumn":"17.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.65","rise":"-32.49%","volumn":"16.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.34","rise":"-34.03%","volumn":"20.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.33","rise":"-34.08%","volumn":"23.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.27","rise":"-34.37%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-34.67%","volumn":"29.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.07","rise":"-35.36%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-35.07%","volumn":"15.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.09","rise":"-35.26%","volumn":"15.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.08","rise":"-35.31%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-35.56%","volumn":"19.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.94","rise":"-36.01%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.85","rise":"-36.45%","volumn":"26.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.94","rise":"-36.01%","volumn":"25.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.51","rise":"-38.13%","volumn":"31.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-38.43%","volumn":"21.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-38.43%","volumn":"28.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.71","rise":"-37.14%","volumn":"31.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.57","rise":"-37.84%","volumn":"22.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-39.62%","volumn":"22.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-42.93%","volumn":"33.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.01","rise":"-45.55%","volumn":"36.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.40","rise":"-43.62%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.07","rise":"-45.25%","volumn":"44.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.04","rise":"-45.40%","volumn":"51.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.59","rise":"-42.68%","volumn":"44.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.50","rise":"-43.13%","volumn":"45.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.86","rise":"-41.35%","volumn":"42.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.00","rise":"-40.65%","volumn":"34.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.90","rise":"-41.15%","volumn":"24.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.97","rise":"-40.80%","volumn":"35.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.05","rise":"-40.41%","volumn":"28.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.11","rise":"-40.11%","volumn":"29.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.16","rise":"-39.86%","volumn":"37.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.58","rise":"-37.79%","volumn":"50.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.00","rise":"-40.65%","volumn":"62.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.44","rise":"-38.48%","volumn":"46.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.68","rise":"-32.35%","volumn":"110.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.74","rise":"-32.05%","volumn":"151.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"-33.73%","volumn":"75.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.28","rise":"-34.32%","volumn":"65.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.10","rise":"-35.21%","volumn":"51.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.20","rise":"-34.72%","volumn":"41.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.57","rise":"-32.89%","volumn":"71.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.46","rise":"-33.43%","volumn":"55.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.31","rise":"-34.18%","volumn":"48.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.12","rise":"-35.12%","volumn":"46.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.03","rise":"-35.56%","volumn":"39.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.27","rise":"-34.37%","volumn":"39.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.20","rise":"-34.72%","volumn":"34.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.20","rise":"-34.72%","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.14","rise":"-35.02%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.95","rise":"-35.96%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.51","rise":"-38.13%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.52","rise":"-38.08%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.96","rise":"-40.85%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.16","rise":"-39.86%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.14","rise":"-39.96%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.46","rise":"-38.38%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.25","rise":"-39.42%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.20","rise":"-39.66%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.78","rise":"-41.74%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.03","rise":"-40.51%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"-41.89%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"-42.34%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-42.83%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-43.13%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-44.86%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-42.73%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"-43.03%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-44.12%","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"-44.12%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-44.26%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"-43.77%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.41","rise":"-43.57%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-42.24%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"-38.43%","volumn":"63.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-38.03%","volumn":"46.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.59","rise":"-37.74%","volumn":"32.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"-37.74%","volumn":"23.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.46","rise":"-38.38%","volumn":"21.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"-37.64%","volumn":"21.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.51","rise":"-38.13%","volumn":"17.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-38.68%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.38","rise":"-38.77%","volumn":"17.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-39.86%","volumn":"18.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"-39.12%","volumn":"21.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.58","rise":"-37.79%","volumn":"26.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.67","rise":"-37.34%","volumn":"29.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"-37.29%","volumn":"26.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.83","rise":"-36.55%","volumn":"33.89\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.55","rise":"-37.93%","volumn":"23.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"-38.82%","volumn":"21.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-37.84%","volumn":"27.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-37.79%","volumn":"36.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-38.38%","volumn":"21.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.59","rise":"-37.74%","volumn":"27.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.53","rise":"-38.03%","volumn":"26.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-39.17%","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"-39.42%","volumn":"24.70\u4e07","time":"06\/04"}]}}}

12.48
1.88%
12.41
1.33%
12.35
0.78%
12.28
0.22%
12.21
-0.33%

09:30
11:30/13:00
15:00

12.73
1.92%
12.57
0.62%
12.41
-0.68%
12.24
-1.98%
12.08
-3.28%

05/29
05/30
05/31
06/03
06/04

12.83
2.97%
12.66
1.63%
12.50
0.28%
12.33
-1.06%
12.16
-2.41%

2024/05/08
2024/06/04

20.22
-6.13%
17.92
-15.99%
15.62
-25.84%
13.31
-35.70%
11.01
-45.55%

2023/06/07
2024/06/04

资讯
公告
股圈
研报

- 收评：三大指数集体调整车路云概念股持续活跃
  3小时前
- 三安光电融资融券数据-06月04日
  7小时前
查看更多资讯

查看三安光电更多内容

数据由九方智投提供

三安光电(600703)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供三安光电(600703)五档盘口、逐笔交易等实时行情数据;汇总三安光电(600703)基本资料及重大新闻、研究报告及行业资讯,解读三安光电(600703)主力资金动向、财务数据,为投资三安光电(600703)提供参考决策

同花顺个股频道

三安光电12.83 0.15(1.18%)股票价格行情走势图东方财富网

提供三安光电(600703)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三安光电(600703)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为您提供三安光电(600703)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三安光电(600703)股票相关...

新浪财经

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.56 -0.10 -0.86% 成交量...

mguba.eastmoney.com 3月4日

三安光电12.57(--%) 公司公告新浪财经新浪网

新浪财经三安光电(600703)行情中心,为您提供三安光电(600703)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 5月28日

三安光电(600703) 股票行情证券之星

证券之星提供三安光电(600703)股票行情,实时分析,三安光电(600703)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,三安光电(600703)个股资料全面解读尽在证...

股票行情

三安光电(600703)盘口异动行情走势图东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、... 三安光电历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投...

东方财富网行情中心 5月29日

今日120家上市公司股票获回购,三安光电回购金额最高新浪财经 ...

截至发稿,5月6日,120家上市公司回购股票,其中三安光电回购金额最高达4.23亿元,回购数量3519.5万股,通威股份回购金额达1.14亿元,回购数量524.9...

新浪财经 5月6日

三安光电:12.37 1.43% 0.18 600703 搜狐证券

及时准确的提供三安光电(600703)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供三安光电(600703)的股票交易提...

搜狐股票

没有更多结果了~

意见反馈
页面反馈