bbc_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 bbc网站时代周刊 bbc英语听力在线听 BLACKBBC bbc纪录片时代周刊英文版官网美国bbc网站英语周刊 bbc官方网站

BBC America | Watch TV Shows & Movies Online | Stream Current ...

Watch the latest full episodes and video extras for BBC America shows: Doctor Who, Killing Eve, Orphan Black, Luther, Planet Earth and more.

bbcamerica.com

bbc

英国广播公司

英国广播公司(BBC)，成立于1922年，是英国最大的新闻广播机构，也是世界最大的新闻广播机构之一，同时也是世界上的第一个电视台。在相当长的一段时间内BBC一直垄断着英国的电视、电台。在1955年独立电视台和1973年独立电台成立之前，BBC一直是英国唯一的电视、电台广播公司。2009年，主持人萨维尔因性丑闻被调查，无果而终。2012年10月24日，英国媒体称除了萨维尔，BBC内部还有多人卷入儿童性侵犯案件。2012年11月10日，BBC总裁乔治`恩特威斯尔因不实报道宣布辞职，13日，新闻总监海伦·博登及其副手史蒂夫·米奇尔被暂停其编辑工作，BBC继性丑闻之后又陷入了新一轮的信任危机。2017年3月，再陷造假门，纪录片中守灵夜描述成派对现场。2021年2月12日零时，国家广播电视总局官网发布消息表示，经调查，BBC世界新闻台涉华报道有关内容严重违反《广播电视管理条例》《境外卫星电视频道落地管理办法》有关规定，将不允许BBC世界新闻台继续在中国境内落地。

British Broadcasting Corporation

广播，电台，门户网站等

360百科查看更多

BBC英语 News BBC官网爱语吧

BBC六分钟地道英语BBC新闻新闻词汇1 slide人工智能减少动物实验2 slide让孩子们管理的学校3 slide我们能从蹒跚学步的孩子身上学到什么?4 slide学会阅读如何改变生活B...

iyuba.cn 8月27日

BBC Asia | Home

BBC Asia. Home to Asia's five BBC TV channels: BBC Earth, BBC Lifestyle, CBeebies, BBC First and BBC World News. NewthismonthBBC EarthAnton and Giovannis Adventu...

bbcasia.com

BBC - GOV.UK

The BBC (British Broadcasting Corporation) is a British public service broadcaster. Its main responsibility is to provide impartial public service broadcasting in the UK, Channel Is...

gov.uk

生物技术临床实验ETF-LifeSci[BBC]美股_九方智投

26.67 -0.53 (-1.95%)

2024-09-07 04:01:00 (北京时间)

{"amount":"1.09\u4e07","changeAmount":"-0.53","close":"27.20","currentPrice":"26.67","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"26.67","e2":"-0.53","e3":"(-1.95%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["28.22","27.83","27.44","27.05","26.67"]},"cyrate":{"o":["0.00%","-1.38%","-2.75%","-4.13%","-5.51%"]},"p":[{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.22","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.22","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"02:45","volumn":"1.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"02:50","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"02:55","volumn":"1.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:00","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:05","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:10","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:15","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:20","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:25","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:30","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:35","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.00","rise":"-0.78%","time":"03:40","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.86","rise":"-1.28%","time":"03:45","volumn":"1.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.86","rise":"-1.28%","time":"03:50","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.86","rise":"-1.28%","time":"03:55","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"04:00","volumn":"1.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"21:35","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"21:40","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"21:45","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"21:50","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"21:55","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:00","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:05","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:10","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:15","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:20","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:25","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:30","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:35","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:40","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:45","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:50","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"22:55","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:00","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:05","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:10","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:15","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:20","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:25","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:30","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:35","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:40","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:45","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:50","volumn":"0"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.76","rise":"-1.61%","time":"23:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:00","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:05","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:10","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:15","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:20","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:25","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:30","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"00:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:00","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:05","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:10","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:15","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:20","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:25","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:30","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"01:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:00","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:05","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:10","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:15","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:20","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:25","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:30","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"02:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:00","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:05","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:10","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:15","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:20","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:25","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:30","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:35","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:40","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:45","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:50","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"27.76","rise":"-1.61%","time":"03:55","volumn":"0"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"28.02","rise":"-0.70%","time":"04:00","volumn":"4.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"21:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"21:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"21:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"21:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"21:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:05","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:10","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"22:55","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:00","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:05","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:10","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:15","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:20","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:30","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:35","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:40","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:45","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:50","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"28.02","rise":"-0.70%","time":"23:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"28.02","rise":"-0.70%","time":"00:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"28.02","rise":"-0.70%","time":"00:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"28.02","rise":"-0.70%","time":"00:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"28.02","rise":"-0.70%","time":"00:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"28.02","rise":"-0.70%","time":"00:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"28.02","rise":"-0.70%","time":"00:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"28.02","rise":"-0.70%","time":"00:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"00:35","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"00:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"00:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"00:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"00:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:30","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"01:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"02:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.88","rise":"-4.75%","time":"03:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"04:00","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"21:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"21:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"21:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"21:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"21:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"22:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"22:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.03","rise":"-4.22%","time":"22:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:15","volumn":"4.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:50","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"22:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:00","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:05","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:10","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:15","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:30","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:35","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"26.95","rise":"-4.51%","time":"23:45","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.24","rise":"-3.47%","time":"23:50","volumn":"1.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.24","rise":"-3.47%","time":"23:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"00:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"01:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:30","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"02:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:00","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:05","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:10","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:15","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:20","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:25","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:30","volumn":"1.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:45","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:50","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.24","rise":"-3.47%","time":"03:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"27.18","rise":"-3.67%","time":"04:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"21:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"21:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"21:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"21:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"-3.63%","time":"22:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"22:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-5.46%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"00:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"01:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"02:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:00","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:05","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:10","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:15","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:20","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:25","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:30","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:35","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:40","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:45","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:50","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-5.46%","time":"03:55","volumn":"0"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.67","rise":"-5.51%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"0","maxPrice":"26.68","minPrice":"26.43","monthlyTendency":{"cx":{"o":["2024\/08\/08","2024\/09\/06"]},"cy":{"o":["28.33","27.69","27.05","26.40","25.76"]},"cyrate":{"o":["9.19%","6.72%","4.25%","1.78%","-0.69%"]},"p":[{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"25.94","rise":"0","time":"08\/08","volumn":"12.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"25.80","rise":"-0.54%","time":"08\/09","volumn":"5.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"25.76","rise":"-0.69%","time":"08\/12","volumn":"3.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"26.21","rise":"1.02%","time":"08\/13","volumn":"14.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"25.92","rise":"-0.10%","time":"08\/14","volumn":"2.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"26.70","rise":"2.93%","time":"08\/15","volumn":"17.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"26.53","rise":"2.25%","time":"08\/16","volumn":"3.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"27.38","rise":"5.55%","time":"08\/19","volumn":"34.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"27.48","rise":"5.92%","time":"08\/20","volumn":"31.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"27.94","rise":"7.71%","time":"08\/21","volumn":"6.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"27.17","rise":"4.72%","time":"08\/22","volumn":"10.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"27.79","rise":"7.10%","time":"08\/23","volumn":"10.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"28.33","rise":"9.19%","time":"08\/26","volumn":"38.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"27.87","rise":"7.41%","time":"08\/27","volumn":"65.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"27.61","rise":"6.44%","time":"08\/28","volumn":"13.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"27.76","rise":"7.02%","time":"08\/29","volumn":"19.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.02","rise":"8.01%","time":"08\/30","volumn":"4.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"27.03","rise":"4.19%","time":"09\/03","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.18","rise":"4.78%","time":"09\/04","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.67","rise":"2.78%","time":"09\/06","volumn":"4.00"}],"points":"20"},"open":"26.68","priceChangeRatio":"-1.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u751f\u7269\u6280\u672f\u4e34\u5e8a\u5b9e\u9a8cETF-LifeSci","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.20","27.06","26.93","26.80","26.67"]},"cyrate":{"o":["0.00%","-0.49%","-0.97%","-1.46%","-1.95%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"27.20","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:49","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:51","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:52","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:53","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:54","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:55","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:56","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:57","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:58","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"22:59","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:00","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:01","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:02","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:03","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:04","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:06","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:07","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:08","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:09","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:11","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:12","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:13","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:14","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:15","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:16","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:17","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:18","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:19","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:20","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:21","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:22","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:23","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:24","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:25","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:26","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:27","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:28","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:29","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:31","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:32","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:33","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:34","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:35","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:36","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:37","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:38","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:39","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:40","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:41","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:42","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:43","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:44","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:45","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:46","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:47","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:48","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:49","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:50","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:51","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:52","volumn":"1.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:53","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:54","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:55","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:56","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:57","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:58","volumn":"3.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.68","rise":"-1.90%","time":"23:59","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:00","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:01","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:02","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:03","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:04","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:05","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:06","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:07","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:08","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:09","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:10","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:11","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:12","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:13","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:14","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:15","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:16","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:17","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:18","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:19","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:20","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:21","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:22","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:23","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:24","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:25","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:26","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:27","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:28","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:29","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:30","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:31","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:32","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:33","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:34","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:35","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:36","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:37","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:38","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:39","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:41","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:42","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:43","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:44","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:45","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:46","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:47","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:48","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:49","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:50","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:51","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:52","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:53","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:54","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:55","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:56","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:57","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:58","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"00:59","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:00","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:01","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:02","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:03","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:04","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:06","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:07","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:08","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:09","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:10","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:11","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:12","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:13","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:14","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:15","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:16","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:17","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:18","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:19","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:20","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:21","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:22","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:23","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:24","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:25","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:26","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:27","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:28","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:29","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:30","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:31","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:32","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:33","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:34","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:35","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:36","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:37","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:38","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:39","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:40","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:41","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:42","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:43","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:44","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:45","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:46","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:47","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:48","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:49","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:50","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:51","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:52","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:53","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:54","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:55","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:56","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:57","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:58","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"01:59","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:00","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:01","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:02","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:03","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:04","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:05","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:06","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:07","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:08","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:09","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:10","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:11","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:12","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:13","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:14","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:15","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:16","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:17","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:18","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:19","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:20","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:21","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:22","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:23","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:24","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:25","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:26","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:27","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:28","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:29","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:30","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:31","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:32","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:33","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:34","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:35","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:36","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:37","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:38","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:39","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:40","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:41","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:42","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:43","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:44","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:45","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:46","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:47","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:48","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:49","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:50","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:51","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:52","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:53","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:54","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:55","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:56","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:57","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:58","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"02:59","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:00","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:01","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:02","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:03","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:04","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:05","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:06","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:07","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:08","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:09","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:10","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:11","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:12","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:13","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:14","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:15","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:16","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:17","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:18","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:19","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:20","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:21","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:22","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:23","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:24","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:25","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:26","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:27","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:28","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:29","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:30","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:31","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:32","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:33","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:34","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:35","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:36","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:37","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:38","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:39","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:40","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:41","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:42","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:43","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:44","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:45","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:46","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:47","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:48","volumn":"3.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:49","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:50","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:51","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:52","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:53","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:54","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:55","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:56","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:57","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:58","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.68","rise":"-1.90%","time":"03:59","volumn":"4.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"26.67","rise":"-1.95%","time":"04:00","volumn":"4.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u751f\u7269\u6280\u672f\u4e34\u5e8a\u5b9e\u9a8cETF-LifeSci[BBC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_BBC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/BBC.html?from=360search","volume":"409.00","yearlyTendency":{"cx":{"o":["2023\/09\/22","2024\/09\/06"]},"cy":{"o":["31.35","27.71","24.07","20.44","16.80"]},"cyrate":{"o":["60.32%","41.72%","23.12%","4.52%","-14.09%"]},"p":[{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.55","rise":"0","time":"09\/22","volumn":"11.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.18","rise":"-1.89%","time":"09\/25","volumn":"12.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.41","rise":"-0.73%","time":"09\/26","volumn":"2.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.54","rise":"-0.08%","time":"09\/27","volumn":"3.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.53","rise":"-0.13%","time":"09\/28","volumn":"19.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"19.54","rise":"-0.07%","time":"09\/29","volumn":"5.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.75","rise":"-4.10%","time":"10\/02","volumn":"2.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.93","rise":"-3.20%","time":"10\/03","volumn":"5.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.66","rise":"-4.55%","time":"10\/04","volumn":"41.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"19.50","rise":"-0.26%","time":"10\/05","volumn":"18.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"19.49","rise":"-0.33%","time":"10\/06","volumn":"6.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.25","rise":"-1.54%","time":"10\/09","volumn":"5.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.46%","time":"10\/10","volumn":"2.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.94","rise":"-3.13%","time":"10\/11","volumn":"3.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.26","rise":"-6.64%","time":"10\/12","volumn":"3.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.43","rise":"-5.72%","time":"10\/13","volumn":"10.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.50","rise":"-5.41%","time":"10\/16","volumn":"15.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.52","rise":"-5.31%","time":"10\/17","volumn":"6.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.01","rise":"-7.91%","time":"10\/18","volumn":"2.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.54","rise":"-10.31%","time":"10\/19","volumn":"12.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.46","rise":"-10.72%","time":"10\/20","volumn":"1.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.09","rise":"-12.61%","time":"10\/23","volumn":"27.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.59","rise":"-10.02%","time":"10\/24","volumn":"3.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.19","rise":"-12.07%","time":"10\/25","volumn":"6.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.30","rise":"-11.54%","time":"10\/26","volumn":"4.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.80","rise":"-14.09%","time":"10\/27","volumn":"14.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.26","rise":"-11.72%","time":"10\/30","volumn":"89.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.78","rise":"-9.09%","time":"10\/31","volumn":"56.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.03","rise":"-7.81%","time":"11\/01","volumn":"8.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.28","rise":"-6.50%","time":"11\/02","volumn":"14.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.29","rise":"-1.35%","time":"11\/03","volumn":"125.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.71","rise":"-4.31%","time":"11\/06","volumn":"18.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.07","rise":"-2.50%","time":"11\/07","volumn":"8.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.42","rise":"-5.79%","time":"11\/08","volumn":"21.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.41","rise":"-10.98%","time":"11\/09","volumn":"17.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.27","rise":"-11.67%","time":"11\/10","volumn":"23.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.31","rise":"-11.46%","time":"11\/13","volumn":"7.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"-6.22%","time":"11\/14","volumn":"27.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-4.73%","time":"11\/15","volumn":"0"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.31","rise":"-6.35%","time":"11\/16","volumn":"13.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.04","rise":"-2.64%","time":"11\/17","volumn":"32.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.21","rise":"-1.76%","time":"11\/20","volumn":"9.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.68","rise":"-4.49%","time":"11\/21","volumn":"1.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.82","rise":"-3.75%","time":"11\/22","volumn":"1.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.14","rise":"-2.13%","time":"11\/24","volumn":"8.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.06","rise":"-2.54%","time":"11\/27","volumn":"17.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.12","rise":"-2.22%","time":"11\/28","volumn":"24.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.33","rise":"-1.13%","time":"11\/29","volumn":"9.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.54","rise":"-0.09%","time":"11\/30","volumn":"4.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.11","rise":"2.86%","time":"12\/01","volumn":"22.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.55","rise":"5.09%","time":"12\/04","volumn":"23.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.49","rise":"4.79%","time":"12\/05","volumn":"4.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.78","rise":"6.29%","time":"12\/06","volumn":"12.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.15","rise":"8.16%","time":"12\/07","volumn":"8.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.16","rise":"8.22%","time":"12\/08","volumn":"27.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.69","rise":"5.80%","time":"12\/11","volumn":"10.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.00","rise":"7.38%","time":"12\/12","volumn":"29.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.89","rise":"11.94%","time":"12\/13","volumn":"24.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.52","rise":"15.18%","time":"12\/14","volumn":"47.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.77","rise":"16.43%","time":"12\/15","volumn":"10.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.43","rise":"14.73%","time":"12\/18","volumn":"11.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.07","rise":"17.98%","time":"12\/19","volumn":"7.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.24","rise":"13.73%","time":"12\/20","volumn":"53.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.76","rise":"16.41%","time":"12\/21","volumn":"26.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.63","rise":"20.82%","time":"12\/22","volumn":"15.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.56","rise":"25.61%","time":"12\/26","volumn":"25.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.81","rise":"26.88%","time":"12\/27","volumn":"44.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.93","rise":"27.51%","time":"12\/28","volumn":"14.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.45","rise":"25.05%","time":"12\/29","volumn":"41.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.62","rise":"25.91%","time":"01\/02","volumn":"32.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.11","rise":"23.29%","time":"01\/03","volumn":"12.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.68","rise":"26.20%","time":"01\/04","volumn":"14.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.34","rise":"24.45%","time":"01\/05","volumn":"14.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.79","rise":"31.91%","time":"01\/08","volumn":"2.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.96","rise":"32.75%","time":"01\/09","volumn":"27.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.73","rise":"31.60%","time":"01\/10","volumn":"6.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.08","rise":"28.23%","time":"01\/11","volumn":"15.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.18","rise":"28.78%","time":"01\/12","volumn":"3.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.62","rise":"25.90%","time":"01\/16","volumn":"105.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.35","rise":"24.52%","time":"01\/17","volumn":"9.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.89","rise":"22.15%","time":"01\/18","volumn":"8.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.89","rise":"22.16%","time":"01\/19","volumn":"77.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.72","rise":"26.42%","time":"01\/22","volumn":"47.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"26.85%","time":"01\/23","volumn":"15.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.60","rise":"25.79%","time":"01\/24","volumn":"7.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.95","rise":"27.58%","time":"01\/25","volumn":"39.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.09","rise":"28.32%","time":"01\/26","volumn":"21.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.97","rise":"32.82%","time":"01\/29","volumn":"16.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"30.12%","time":"01\/30","volumn":"18.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.38","rise":"29.81%","time":"01\/31","volumn":"17.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.06","rise":"33.26%","time":"02\/01","volumn":"28.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.83","rise":"32.12%","time":"02\/02","volumn":"56.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.20","rise":"34.01%","time":"02\/05","volumn":"8.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.57","rise":"35.89%","time":"02\/06","volumn":"294.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.33","rise":"34.63%","time":"02\/07","volumn":"8.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.73","rise":"36.68%","time":"02\/08","volumn":"9.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.48","rise":"40.52%","time":"02\/09","volumn":"9.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.33","rise":"44.89%","time":"02\/12","volumn":"35.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.87","rise":"37.42%","time":"02\/13","volumn":"21.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.70","rise":"41.66%","time":"02\/14","volumn":"25.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.23","rise":"44.39%","time":"02\/15","volumn":"14.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.64","rise":"46.45%","time":"02\/16","volumn":"5.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.81","rise":"42.22%","time":"02\/20","volumn":"26.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.56","rise":"40.94%","time":"02\/21","volumn":"3.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.27","rise":"44.56%","time":"02\/22","volumn":"15.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.46","rise":"45.53%","time":"02\/23","volumn":"70.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.30","rise":"49.85%","time":"02\/26","volumn":"25.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.98","rise":"58.45%","time":"02\/27","volumn":"77.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.67","rise":"56.87%","time":"02\/28","volumn":"100.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.07","rise":"53.78%","time":"02\/29","volumn":"18.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"31.35","rise":"60.32%","time":"03\/01","volumn":"102.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.94","rise":"58.23%","time":"03\/04","volumn":"208.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.61","rise":"56.56%","time":"03\/05","volumn":"35.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.08","rise":"58.94%","time":"03\/06","volumn":"42.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.48","rise":"55.88%","time":"03\/07","volumn":"110.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.43","rise":"55.62%","time":"03\/08","volumn":"33.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.60","rise":"51.37%","time":"03\/11","volumn":"80.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.35","rise":"50.10%","time":"03\/12","volumn":"38.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.85","rise":"52.65%","time":"03\/13","volumn":"38.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.79","rise":"47.24%","time":"03\/14","volumn":"56.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.18","rise":"49.22%","time":"03\/15","volumn":"8.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.38","rise":"45.14%","time":"03\/18","volumn":"89.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.63","rise":"46.41%","time":"03\/19","volumn":"55.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.22","rise":"49.42%","time":"03\/20","volumn":"20.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.26","rise":"49.65%","time":"03\/21","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.74","rise":"46.99%","time":"03\/22","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.50","rise":"45.75%","time":"03\/25","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.34","rise":"44.95%","time":"03\/26","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.96","rise":"48.11%","time":"03\/27","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.13","rise":"48.97%","time":"03\/28","volumn":"35.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.61","rise":"46.31%","time":"04\/01","volumn":"39.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.56","rise":"40.94%","time":"04\/02","volumn":"12.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.67","rise":"41.51%","time":"04\/03","volumn":"322.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.04","rise":"38.28%","time":"04\/04","volumn":"15.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.38","rise":"40.00%","time":"04\/05","volumn":"4.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.47","rise":"40.49%","time":"04\/08","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.86","rise":"42.50%","time":"04\/09","volumn":"21.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.37","rise":"39.97%","time":"04\/10","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.07","rise":"43.56%","time":"04\/11","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.12","rise":"38.71%","time":"04\/12","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.38","rise":"34.93%","time":"04\/15","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.07","rise":"33.32%","time":"04\/16","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.74","rise":"31.64%","time":"04\/17","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.38","rise":"29.77%","time":"04\/18","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.88","rise":"27.22%","time":"04\/19","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.17","rise":"28.74%","time":"04\/22","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.63","rise":"31.06%","time":"04\/23","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.26","rise":"29.16%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"26.32%","time":"04\/25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.60","rise":"30.91%","time":"04\/26","volumn":"36.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.25","rise":"34.25%","time":"04\/29","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"33.44%","time":"04\/30","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.10","rise":"38.57%","time":"05\/01","volumn":"7.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.27","rise":"39.46%","time":"05\/02","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.89","rise":"42.63%","time":"05\/03","volumn":"48.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"42.98%","time":"05\/06","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.10","rise":"43.70%","time":"05\/07","volumn":"104.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.48","rise":"40.54%","time":"05\/08","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.43","rise":"40.26%","time":"05\/09","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.55","rise":"35.78%","time":"05\/10","volumn":"20.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.95","rise":"37.84%","time":"05\/13","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.39","rise":"40.06%","time":"05\/14","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.93","rise":"42.82%","time":"05\/15","volumn":"88.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.81","rise":"42.23%","time":"05\/16","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.26","rise":"39.42%","time":"05\/17","volumn":"36.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.54","rise":"40.83%","time":"05\/20","volumn":"76.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.10","rise":"38.60%","time":"05\/21","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.38","rise":"40.05%","time":"05\/22","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.39","rise":"34.96%","time":"05\/23","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"35.49%","time":"05\/24","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.34","rise":"34.70%","time":"05\/28","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.81","rise":"31.99%","time":"05\/29","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.63","rise":"36.21%","time":"05\/30","volumn":"112.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.52","rise":"35.60%","time":"05\/31","volumn":"40.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.26","rise":"39.39%","time":"06\/03","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.93","rise":"37.73%","time":"06\/04","volumn":"42.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.95","rise":"42.92%","time":"06\/05","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"27.38","rise":"40.02%","time":"06\/06","volumn":"49.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.86","rise":"37.35%","time":"06\/07","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.10","rise":"38.58%","time":"06\/10","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.25","rise":"39.37%","time":"06\/11","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.81","rise":"42.20%","time":"06\/12","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.70","rise":"41.68%","time":"06\/13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"26.85","rise":"37.33%","time":"06\/14","volumn":"12.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"26.10","rise":"33.48%","time":"06\/17","volumn":"114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.09","rise":"28.32%","time":"06\/18","volumn":"27.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"24.98","rise":"27.76%","time":"06\/20","volumn":"34.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.51","rise":"30.44%","time":"06\/21","volumn":"4.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"25.75","rise":"31.71%","time":"06\/24","volumn":"101.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"25.16","rise":"28.66%","time":"06\/25","volumn":"9.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"24.56","rise":"25.60%","time":"06\/26","volumn":"5.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"24.95","rise":"27.59%","time":"06\/27","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"25.26","rise":"29.19%","time":"06\/28","volumn":"11.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"25.55","rise":"30.65%","time":"07\/01","volumn":"3.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"24.57","rise":"25.67%","time":"07\/02","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"24.58","rise":"25.72%","time":"07\/03","volumn":"6.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"24.75","rise":"26.56%","time":"07\/05","volumn":"114.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"25.39","rise":"29.84%","time":"07\/08","volumn":"102.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"26.34","rise":"34.72%","time":"07\/09","volumn":"12.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"26.72","rise":"36.63%","time":"07\/10","volumn":"16.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"28.15","rise":"43.96%","time":"07\/11","volumn":"14.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"28.57","rise":"46.13%","time":"07\/12","volumn":"38.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"29.26","rise":"49.62%","time":"07\/15","volumn":"29.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"30.21","rise":"54.50%","time":"07\/16","volumn":"39.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"29.09","rise":"48.77%","time":"07\/17","volumn":"61.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"28.08","rise":"43.58%","time":"07\/18","volumn":"76.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"27.78","rise":"42.08%","time":"07\/19","volumn":"11.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"28.64","rise":"46.45%","time":"07\/22","volumn":"22.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"29.16","rise":"49.11%","time":"07\/23","volumn":"23.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"28.77","rise":"47.12%","time":"07\/24","volumn":"20.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"29.39","rise":"50.29%","time":"07\/25","volumn":"44.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"29.76","rise":"52.20%","time":"07\/26","volumn":"18.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"29.10","rise":"48.83%","time":"07\/29","volumn":"38.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"28.52","rise":"45.88%","time":"07\/30","volumn":"4.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"28.86","rise":"47.57%","time":"07\/31","volumn":"5.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"27.97","rise":"43.04%","time":"08\/01","volumn":"7.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"27.10","rise":"38.57%","time":"08\/02","volumn":"12.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"26.09","rise":"33.40%","time":"08\/05","volumn":"169.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"26.40","rise":"35.03%","time":"08\/06","volumn":"5.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"25.43","rise":"30.05%","time":"08\/07","volumn":"9.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"25.94","rise":"32.68%","time":"08\/08","volumn":"12.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"25.80","rise":"31.96%","time":"08\/09","volumn":"5.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"25.76","rise":"31.76%","time":"08\/12","volumn":"3.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"26.21","rise":"34.03%","time":"08\/13","volumn":"14.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"25.92","rise":"32.55%","time":"08\/14","volumn":"2.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"26.70","rise":"36.56%","time":"08\/15","volumn":"17.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"26.53","rise":"35.67%","time":"08\/16","volumn":"3.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"27.38","rise":"40.04%","time":"08\/19","volumn":"34.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"27.48","rise":"40.53%","time":"08\/20","volumn":"31.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"27.94","rise":"42.91%","time":"08\/21","volumn":"6.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"27.17","rise":"38.95%","time":"08\/22","volumn":"10.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"27.79","rise":"42.10%","time":"08\/23","volumn":"10.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"28.33","rise":"44.87%","time":"08\/26","volumn":"38.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"27.87","rise":"42.51%","time":"08\/27","volumn":"65.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"27.61","rise":"41.22%","time":"08\/28","volumn":"13.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"27.76","rise":"41.99%","time":"08\/29","volumn":"19.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"28.02","rise":"43.31%","time":"08\/30","volumn":"4.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"27.03","rise":"38.23%","time":"09\/03","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"27.18","rise":"39.02%","time":"09\/04","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"26.67","rise":"36.37%","time":"09\/06","volumn":"4.00"}],"points":"240"}}

bbc_最新资讯

资讯聚合

集中管理平台BBC 深信服社区

深信服社区博文问答话题版块自助学习MVP更多版块›安全类›集中管理平台BBC集中管理平台BBC深信服BBC集中管理,支持深信服各类硬件和SAAS化服务集中接入、数据...

bbs.sangfor.com.cn 8月18日

BBC全新纪录片《大猫全实录》9月1日上线凤凰网

2024年9月5日,北京 – BBC全新纪录片《大猫全实录》已于9月1日起,在央视风云(CCTV世界地理、CCTV央视文化精品)、爱奇艺、哔哩哔哩、腾讯...

凤凰娱乐 9月5日

BBC iPlayer for Android - Download

BBC iPlayer for Android, free and safe download. BBC iPlayer latest version: The BBC iPlayer app for Android. The BBC iPlayer app offers you all the f ArticlesAppsGamesMain...

bbc-iplayer.en.softonic.com 8月30日

没有更多结果了~

意见反馈
页面反馈