为您推荐 谷歌账号注册 谷歌地图卫星高清版 谷歌加速器 谷歌网页版入口 谷歌学术 google官网入口 谷歌官网首页 谷歌搜索入口 谷歌网页版 谷歌加速器下载
已为您显示“谷歌”的搜索结果。仍然搜索：谷哥

Google

google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国

谷歌浏览器官方下载 Google Chrome最新

更新时间：6月5日

系统：|Win2003|WinXP|Win7|Win8|Win10|WinAll|
下载
下载之家

谷歌_客服电话

官方客服提示

本条结果由360搜索整理

展开全部
www.google.com
查看更多

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

谷哥的相关推荐

相关软件
展开

热门资讯推荐

    谷哥_相关软件

    Google

    www.google.com.hk/maps 请收藏我们的网址 ICP证合字B2-20070004号
    谷歌中国

    谷歌_最新资讯

    资讯聚合
    查看全部

    谷哥_猜您关注

    谷歌C[GOOG]美股_九方智投

    187.39 0.78 (0.42%)

    2024-07-04 04:01:00  (北京时间)

    {"amount":"13.85\u4ebf","changeAmount":"0.78","close":"186.61","currentPrice":"187.39","currenttime":"2024-07-04 04:01:00","e":{"@attributes":{"datetime":"2024-07-04 04:01:00","e1":"187.39","e2":"0.78","e3":"(0.42%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["187.47","186.33","185.19","184.06","182.92"]},"cyrate":{"o":["0.66%","0.05%","-0.56%","-1.17%","-1.78%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.24","rise":"0","time":"02:35","volumn":"801.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.11","rise":"-0.07%","time":"02:40","volumn":"785.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.15","rise":"-0.05%","time":"02:45","volumn":"554.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.35","rise":"0.06%","time":"02:50","volumn":"940.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.39","rise":"0.08%","time":"02:55","volumn":"815.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.53","rise":"0.16%","time":"03:00","volumn":"768.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.62","rise":"0.20%","time":"03:05","volumn":"801.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.62","rise":"0.21%","time":"03:10","volumn":"764.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.71","rise":"0.25%","time":"03:15","volumn":"666.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.55","rise":"0.17%","time":"03:20","volumn":"852.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.66","rise":"0.23%","time":"03:25","volumn":"676.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.72","rise":"0.26%","time":"03:30","volumn":"877.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.69","rise":"0.24%","time":"03:35","volumn":"969.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.74","rise":"0.27%","time":"03:40","volumn":"1299.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.93","rise":"0.37%","time":"03:45","volumn":"1280.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.80","rise":"0.30%","time":"03:50","volumn":"1697.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.48","rise":"0.13%","time":"03:55","volumn":"2105.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.86","rise":"0.33%","time":"04:00","volumn":"3.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"184.69","rise":"-0.83%","time":"21:35","volumn":"1.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"184.84","rise":"-0.75%","time":"21:40","volumn":"3631.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.19","rise":"-0.56%","time":"21:45","volumn":"2828.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.33","rise":"-0.49%","time":"21:50","volumn":"2202.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.49","rise":"-0.40%","time":"21:55","volumn":"1616.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.49","rise":"-0.40%","time":"22:00","volumn":"1676.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.16","rise":"-0.04%","time":"22:05","volumn":"2278.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.24","rise":"0.00%","time":"22:10","volumn":"1613.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.48","rise":"0.13%","time":"22:15","volumn":"1098.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.43","rise":"0.10%","time":"22:20","volumn":"1577.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.28","rise":"0.02%","time":"22:25","volumn":"1165.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.12","rise":"-0.06%","time":"22:30","volumn":"1292.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.01","rise":"-0.12%","time":"22:35","volumn":"1053.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"186.00","rise":"-0.13%","time":"22:40","volumn":"1046.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.87","rise":"-0.20%","time":"22:45","volumn":"986.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.69","rise":"-0.30%","time":"22:50","volumn":"955.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.34","rise":"-0.48%","time":"22:55","volumn":"1464.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.48","rise":"-0.41%","time":"23:00","volumn":"1407.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.70","rise":"-0.29%","time":"23:05","volumn":"986.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.24","rise":"-0.54%","time":"23:10","volumn":"1848.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.04","rise":"-0.64%","time":"23:15","volumn":"1924.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.51","rise":"-0.39%","time":"23:20","volumn":"1270.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.57","rise":"-0.36%","time":"23:25","volumn":"833.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.44","rise":"-0.43%","time":"23:30","volumn":"1628.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.60","rise":"-0.34%","time":"23:35","volumn":"850.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.66","rise":"-0.31%","time":"23:40","volumn":"1624.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.45","rise":"-0.42%","time":"23:45","volumn":"1243.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.53","rise":"-0.38%","time":"23:50","volumn":"927.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"185.57","rise":"-0.36%","time":"23:55","volumn":"771.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.46","rise":"-0.42%","time":"00:00","volumn":"623.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.51","rise":"-0.39%","time":"00:05","volumn":"599.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.21","rise":"-0.56%","time":"00:10","volumn":"1100.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.39","rise":"-0.46%","time":"00:15","volumn":"780.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.24","rise":"-0.54%","time":"00:20","volumn":"1034.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.34","rise":"-0.48%","time":"00:25","volumn":"768.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.34","rise":"-0.48%","time":"00:30","volumn":"678.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.34","rise":"-0.49%","time":"00:35","volumn":"732.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.07","rise":"-0.63%","time":"00:40","volumn":"867.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"184.97","rise":"-0.68%","time":"00:45","volumn":"1695.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.08","rise":"-0.62%","time":"00:50","volumn":"1108.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.01","rise":"-0.66%","time":"00:55","volumn":"649.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.30","rise":"-0.50%","time":"01:00","volumn":"1723.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.29","rise":"-0.51%","time":"01:05","volumn":"968.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.50","rise":"-0.40%","time":"01:10","volumn":"834.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.59","rise":"-0.35%","time":"01:15","volumn":"812.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.40","rise":"-0.45%","time":"01:20","volumn":"732.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.46","rise":"-0.42%","time":"01:25","volumn":"655.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.27","rise":"-0.52%","time":"01:30","volumn":"755.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.38","rise":"-0.46%","time":"01:35","volumn":"742.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.36","rise":"-0.47%","time":"01:40","volumn":"862.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.37","rise":"-0.47%","time":"01:45","volumn":"560.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.40","rise":"-0.45%","time":"01:50","volumn":"602.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.37","rise":"-0.47%","time":"01:55","volumn":"606.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.42","rise":"-0.44%","time":"02:00","volumn":"532.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.61","rise":"-0.34%","time":"02:05","volumn":"857.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.63","rise":"-0.32%","time":"02:10","volumn":"798.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.77","rise":"-0.25%","time":"02:15","volumn":"918.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.73","rise":"-0.27%","time":"02:20","volumn":"658.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.24","rise":"-0.54%","time":"02:25","volumn":"968.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.26","rise":"-0.53%","time":"02:30","volumn":"848.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.38","rise":"-0.46%","time":"02:35","volumn":"700.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.41","rise":"-0.45%","time":"02:40","volumn":"705.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.43","rise":"-0.43%","time":"02:45","volumn":"778.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.32","rise":"-0.49%","time":"02:50","volumn":"800.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.52","rise":"-0.39%","time":"02:55","volumn":"833.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.57","rise":"-0.36%","time":"03:00","volumn":"750.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.62","rise":"-0.33%","time":"03:05","volumn":"1235.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.58","rise":"-0.35%","time":"03:10","volumn":"994.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.47","rise":"-0.41%","time":"03:15","volumn":"1298.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.58","rise":"-0.35%","time":"03:20","volumn":"1063.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.47","rise":"-0.41%","time":"03:25","volumn":"1044.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.44","rise":"-0.43%","time":"03:30","volumn":"958.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"184.78","rise":"-0.78%","time":"03:35","volumn":"2232.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"184.94","rise":"-0.70%","time":"03:40","volumn":"1716.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"185.08","rise":"-0.62%","time":"03:45","volumn":"1594.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"184.82","rise":"-0.76%","time":"03:50","volumn":"1403.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"183.74","rise":"-1.34%","time":"03:55","volumn":"9536.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"183.42","rise":"-1.51%","time":"04:00","volumn":"12.06\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.77","rise":"-0.79%","time":"21:35","volumn":"1.19\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.57","rise":"-0.90%","time":"21:40","volumn":"2547.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.39","rise":"-0.99%","time":"21:45","volumn":"2498.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.48","rise":"-1.48%","time":"21:50","volumn":"2905.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"182.92","rise":"-1.78%","time":"21:55","volumn":"3301.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.15","rise":"-1.66%","time":"22:00","volumn":"3492.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.92","rise":"-1.25%","time":"22:05","volumn":"3224.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.07","rise":"-1.16%","time":"22:10","volumn":"2752.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.32","rise":"-1.57%","time":"22:15","volumn":"2207.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.14","rise":"-1.13%","time":"22:20","volumn":"1618.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.22","rise":"-1.08%","time":"22:25","volumn":"1986.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.10","rise":"-1.15%","time":"22:30","volumn":"1361.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.62","rise":"-1.41%","time":"22:35","volumn":"948.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.69","rise":"-1.37%","time":"22:40","volumn":"1046.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.57","rise":"-1.43%","time":"22:45","volumn":"939.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.65","rise":"-1.39%","time":"22:50","volumn":"1215.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.45","rise":"-1.50%","time":"22:55","volumn":"1094.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.70","rise":"-1.36%","time":"23:00","volumn":"1105.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.78","rise":"-1.32%","time":"23:05","volumn":"1020.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.39","rise":"-1.53%","time":"23:10","volumn":"881.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.75","rise":"-1.34%","time":"23:15","volumn":"1075.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.63","rise":"-1.40%","time":"23:20","volumn":"675.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.63","rise":"-1.40%","time":"23:25","volumn":"778.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.64","rise":"-1.40%","time":"23:30","volumn":"681.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.58","rise":"-1.43%","time":"23:35","volumn":"708.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.40","rise":"-1.52%","time":"23:40","volumn":"853.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.73","rise":"-1.35%","time":"23:45","volumn":"986.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.75","rise":"-1.34%","time":"23:50","volumn":"445.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"183.72","rise":"-1.36%","time":"23:55","volumn":"706.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.72","rise":"-1.35%","time":"00:00","volumn":"758.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.57","rise":"-1.43%","time":"00:05","volumn":"697.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.95","rise":"-1.23%","time":"00:10","volumn":"803.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.31","rise":"-1.04%","time":"00:15","volumn":"971.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.31","rise":"-1.03%","time":"00:20","volumn":"813.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.09","rise":"-1.15%","time":"00:25","volumn":"783.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.28","rise":"-1.05%","time":"00:30","volumn":"792.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.43","rise":"-0.97%","time":"00:35","volumn":"1099.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.70","rise":"-0.83%","time":"00:40","volumn":"903.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.64","rise":"-0.86%","time":"00:45","volumn":"905.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.46","rise":"-0.96%","time":"00:50","volumn":"1046.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.51","rise":"-0.93%","time":"00:55","volumn":"607.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.44","rise":"-0.97%","time":"01:00","volumn":"729.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.26","rise":"-1.06%","time":"01:05","volumn":"783.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.22","rise":"-1.09%","time":"01:10","volumn":"619.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.12","rise":"-1.14%","time":"01:15","volumn":"598.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.09","rise":"-1.15%","time":"01:20","volumn":"714.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.71","rise":"-1.36%","time":"01:25","volumn":"1023.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.73","rise":"-1.35%","time":"01:30","volumn":"811.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.00","rise":"-1.21%","time":"01:35","volumn":"666.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.07","rise":"-1.17%","time":"01:40","volumn":"696.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.13","rise":"-1.13%","time":"01:45","volumn":"702.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.87","rise":"-1.27%","time":"01:50","volumn":"681.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.76","rise":"-1.33%","time":"01:55","volumn":"623.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.99","rise":"-1.21%","time":"02:00","volumn":"703.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.97","rise":"-1.22%","time":"02:05","volumn":"707.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.16","rise":"-1.12%","time":"02:10","volumn":"1013.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.26","rise":"-1.06%","time":"02:15","volumn":"799.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.35","rise":"-1.01%","time":"02:20","volumn":"665.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.09%","time":"02:25","volumn":"840.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.06","rise":"-1.17%","time":"02:30","volumn":"710.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.91","rise":"-1.25%","time":"02:35","volumn":"684.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.10","rise":"-1.15%","time":"02:40","volumn":"773.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.09%","time":"02:45","volumn":"854.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.19","rise":"-1.10%","time":"02:50","volumn":"685.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.09%","time":"02:55","volumn":"545.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.10","rise":"-1.15%","time":"03:00","volumn":"644.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.01","rise":"-1.20%","time":"03:05","volumn":"703.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.17","rise":"-1.11%","time":"03:10","volumn":"1017.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.04","rise":"-1.18%","time":"03:15","volumn":"665.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.05","rise":"-1.18%","time":"03:20","volumn":"976.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.81","rise":"-1.30%","time":"03:25","volumn":"1122.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.83","rise":"-1.29%","time":"03:30","volumn":"1131.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.03","rise":"-1.19%","time":"03:35","volumn":"1136.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.04","rise":"-1.18%","time":"03:40","volumn":"1129.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.11","rise":"-1.14%","time":"03:45","volumn":"869.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.12","rise":"-1.14%","time":"03:50","volumn":"939.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.46","rise":"-0.96%","time":"03:55","volumn":"2141.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.49","rise":"-0.94%","time":"04:00","volumn":"2.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.60","rise":"-1.42%","time":"21:35","volumn":"5757.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.31","rise":"-1.57%","time":"21:40","volumn":"2272.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.70","rise":"-1.36%","time":"21:45","volumn":"1619.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.57","rise":"-1.43%","time":"21:50","volumn":"1643.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.78","rise":"-1.32%","time":"21:55","volumn":"1382.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.63","rise":"-1.40%","time":"22:00","volumn":"1254.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.74","rise":"-1.34%","time":"22:05","volumn":"1482.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"183.77","rise":"-1.33%","time":"22:10","volumn":"965.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.18","rise":"-1.11%","time":"22:15","volumn":"1240.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.26","rise":"-1.06%","time":"22:20","volumn":"996.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.03","rise":"-1.19%","time":"22:25","volumn":"964.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.31","rise":"-1.04%","time":"22:30","volumn":"854.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.61","rise":"-0.88%","time":"22:35","volumn":"1154.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.85","rise":"-0.75%","time":"22:40","volumn":"903.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.71","rise":"-0.82%","time":"22:45","volumn":"1013.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.65","rise":"-0.85%","time":"22:50","volumn":"770.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.86","rise":"-0.74%","time":"22:55","volumn":"1790.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.98","rise":"-0.68%","time":"23:00","volumn":"883.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.98","rise":"-0.68%","time":"23:05","volumn":"693.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.01","rise":"-0.66%","time":"23:10","volumn":"798.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.04","rise":"-0.64%","time":"23:15","volumn":"662.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.96","rise":"-0.69%","time":"23:20","volumn":"579.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"184.98","rise":"-0.68%","time":"23:25","volumn":"815.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.04","rise":"-0.64%","time":"23:30","volumn":"387.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.17","rise":"-0.57%","time":"23:35","volumn":"534.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.36","rise":"-0.47%","time":"23:40","volumn":"618.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.43","rise":"-0.43%","time":"23:45","volumn":"1045.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.30","rise":"-0.50%","time":"23:50","volumn":"563.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"185.09","rise":"-0.62%","time":"23:55","volumn":"447.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"184.82","rise":"-0.76%","time":"00:00","volumn":"815.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"184.87","rise":"-0.74%","time":"00:05","volumn":"587.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"184.78","rise":"-0.78%","time":"00:10","volumn":"712.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"184.79","rise":"-0.78%","time":"00:15","volumn":"1514.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.00","rise":"-0.67%","time":"00:20","volumn":"581.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"184.96","rise":"-0.69%","time":"00:25","volumn":"739.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.23","rise":"-0.54%","time":"00:30","volumn":"642.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.26","rise":"-0.53%","time":"00:35","volumn":"597.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.20","rise":"-0.56%","time":"00:40","volumn":"483.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.24","rise":"-0.54%","time":"00:45","volumn":"442.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.24","rise":"-0.54%","time":"00:50","volumn":"503.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.39","rise":"-0.46%","time":"00:55","volumn":"383.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.65","rise":"-0.32%","time":"01:00","volumn":"907.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.77","rise":"-0.25%","time":"01:05","volumn":"482.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.01","rise":"-0.12%","time":"01:10","volumn":"867.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.05","rise":"-0.10%","time":"01:15","volumn":"743.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.03","rise":"-0.11%","time":"01:20","volumn":"615.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.27","rise":"0.02%","time":"01:25","volumn":"682.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.17","rise":"-0.04%","time":"01:30","volumn":"677.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.27","rise":"0.02%","time":"01:35","volumn":"540.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.33","rise":"0.05%","time":"01:40","volumn":"920.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.41","rise":"0.09%","time":"01:45","volumn":"1547.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.29","rise":"0.03%","time":"01:50","volumn":"477.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.39","rise":"0.08%","time":"01:55","volumn":"477.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.45","rise":"0.11%","time":"02:00","volumn":"642.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.61","rise":"0.20%","time":"02:05","volumn":"553.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.48","rise":"0.13%","time":"02:10","volumn":"654.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.63","rise":"0.21%","time":"02:15","volumn":"800.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.46","rise":"0.12%","time":"02:20","volumn":"596.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.54","rise":"0.16%","time":"02:25","volumn":"598.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.60","rise":"0.20%","time":"02:30","volumn":"473.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.60","rise":"0.19%","time":"02:35","volumn":"646.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.61","rise":"0.20%","time":"02:40","volumn":"811.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.49","rise":"0.13%","time":"02:45","volumn":"829.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.38","rise":"0.08%","time":"02:50","volumn":"758.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.34","rise":"0.05%","time":"02:55","volumn":"828.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.30","rise":"0.03%","time":"03:00","volumn":"677.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.27","rise":"0.02%","time":"03:05","volumn":"890.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.44","rise":"0.10%","time":"03:10","volumn":"862.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.48","rise":"0.13%","time":"03:15","volumn":"548.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.47","rise":"0.12%","time":"03:20","volumn":"1151.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.63","rise":"0.21%","time":"03:25","volumn":"801.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.73","rise":"0.26%","time":"03:30","volumn":"891.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.84","rise":"0.32%","time":"03:35","volumn":"1032.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.78","rise":"0.29%","time":"03:40","volumn":"889.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.79","rise":"0.30%","time":"03:45","volumn":"1278.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.75","rise":"0.27%","time":"03:50","volumn":"1019.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.50","rise":"0.14%","time":"03:55","volumn":"2286.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.61","rise":"0.20%","time":"04:00","volumn":"5.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.33","rise":"0.05%","time":"21:35","volumn":"5138.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.91","rise":"0.36%","time":"21:40","volumn":"1771.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.51","rise":"0.15%","time":"21:45","volumn":"1866.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.37","rise":"0.07%","time":"21:50","volumn":"1154.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.44","rise":"0.11%","time":"21:55","volumn":"916.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.23","rise":"-0.01%","time":"22:00","volumn":"1586.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.94","rise":"-0.16%","time":"22:05","volumn":"1565.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.90","rise":"-0.18%","time":"22:10","volumn":"1231.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.78","rise":"-0.24%","time":"22:15","volumn":"1488.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.96","rise":"-0.15%","time":"22:20","volumn":"1047.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.97","rise":"-0.14%","time":"22:25","volumn":"803.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.68","rise":"-0.30%","time":"22:30","volumn":"1036.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.79","rise":"-0.24%","time":"22:35","volumn":"694.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.98","rise":"-0.14%","time":"22:40","volumn":"814.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.16","rise":"-0.04%","time":"22:45","volumn":"772.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.26","rise":"0.01%","time":"22:50","volumn":"996.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.05","rise":"-0.10%","time":"22:55","volumn":"929.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.45","rise":"0.11%","time":"23:00","volumn":"679.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.67","rise":"0.23%","time":"23:05","volumn":"677.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.86","rise":"0.33%","time":"23:10","volumn":"707.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.99","rise":"0.40%","time":"23:15","volumn":"648.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.06","rise":"0.44%","time":"23:20","volumn":"619.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.79","rise":"0.30%","time":"23:25","volumn":"885.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.98","rise":"0.40%","time":"23:30","volumn":"993.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.89","rise":"0.35%","time":"23:35","volumn":"620.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.97","rise":"0.39%","time":"23:40","volumn":"773.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.20","rise":"0.52%","time":"23:45","volumn":"950.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.97","rise":"0.39%","time":"23:50","volumn":"1013.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.04","rise":"0.43%","time":"23:55","volumn":"830.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.25","rise":"0.54%","time":"00:00","volumn":"892.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.31","rise":"0.57%","time":"00:05","volumn":"971.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.20","rise":"0.52%","time":"00:10","volumn":"766.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.27","rise":"0.55%","time":"00:15","volumn":"703.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.40","rise":"0.62%","time":"00:20","volumn":"1051.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.23","rise":"0.53%","time":"00:25","volumn":"1038.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.45","rise":"0.65%","time":"00:30","volumn":"1318.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.04","rise":"0.43%","time":"00:35","volumn":"1055.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.33","rise":"0.59%","time":"00:40","volumn":"1240.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.44","rise":"0.64%","time":"00:45","volumn":"1657.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.38","rise":"0.61%","time":"00:50","volumn":"1546.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.47","rise":"0.66%","time":"00:55","volumn":"2849.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:00","volumn":"9806.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:05","volumn":"1.48\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.62%","time":"04:00","volumn":"1222.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.83","ratio":"-0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"551.46","ratio":"0.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"491.04","ratio":"0.83%"}],"marketCapitalization":"23157.66\u4ebf","maxPrice":"187.62","minPrice":"185.38","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["187.39","184.48","181.57","178.66","175.75"]},"cyrate":{"o":["5.95%","4.30%","2.66%","1.01%","-0.63%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.87","rise":"0","time":"06\/05","volumn":"15.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.15","rise":"0.72%","time":"06\/06","volumn":"14.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.75","rise":"-0.63%","time":"06\/07","volumn":"14.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.63","rise":"-0.14%","time":"06\/10","volumn":"17.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"178.19","rise":"0.75%","time":"06\/11","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.56","rise":"1.52%","time":"06\/12","volumn":"18.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.74","rise":"-0.07%","time":"06\/13","volumn":"15.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.37","rise":"0.85%","time":"06\/14","volumn":"12.36\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.78","rise":"1.08%","time":"06\/17","volumn":"15.27\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"176.45","rise":"-0.24%","time":"06\/18","volumn":"15.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.71","rise":"0.47%","time":"06\/20","volumn":"16.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.26","rise":"1.92%","time":"06\/21","volumn":"59.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.79","rise":"2.22%","time":"06\/24","volumn":"18.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.58","rise":"4.92%","time":"06\/25","volumn":"18.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.37","rise":"4.81%","time":"06\/26","volumn":"13.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"186.86","rise":"5.65%","time":"06\/27","volumn":"13.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"183.42","rise":"3.70%","time":"06\/28","volumn":"23.03\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.49","rise":"4.31%","time":"07\/01","volumn":"11.82\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"186.61","rise":"5.51%","time":"07\/02","volumn":"12.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.39","rise":"5.95%","time":"07\/03","volumn":"7.41\u4e07"}],"points":"20"},"open":"186.30","priceChangeRatio":"0.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c37\u6b4cC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["187.58","187.08","186.57","186.06","185.56"]},"cyrate":{"o":["0.52%","0.25%","-0.02%","-0.29%","-0.56%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.56","rise":"-0.56%","time":"21:31","volumn":"3448.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.42","rise":"-0.10%","time":"21:32","volumn":"4016.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.46","rise":"-0.08%","time":"21:33","volumn":"4428.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.96","rise":"-0.35%","time":"21:34","volumn":"4753.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.33","rise":"-0.15%","time":"21:35","volumn":"5138.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.26","rise":"-0.19%","time":"21:36","volumn":"5572.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.32","rise":"-0.16%","time":"21:37","volumn":"5844.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.42","rise":"-0.10%","time":"21:38","volumn":"6148.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.58","rise":"-0.02%","time":"21:39","volumn":"6593.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.91","rise":"0.16%","time":"21:40","volumn":"6909.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.97","rise":"0.19%","time":"21:41","volumn":"7347.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.17","rise":"0.30%","time":"21:42","volumn":"7942.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.72","rise":"0.06%","time":"21:43","volumn":"8350.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.39","rise":"-0.12%","time":"21:44","volumn":"8561.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.51","rise":"-0.05%","time":"21:45","volumn":"8776.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.28","rise":"-0.18%","time":"21:46","volumn":"9166.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.37","rise":"-0.13%","time":"21:47","volumn":"9365.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.53","rise":"-0.04%","time":"21:48","volumn":"9577.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.33","rise":"-0.15%","time":"21:49","volumn":"9804.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.37","rise":"-0.13%","time":"21:50","volumn":"9930.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.49","rise":"-0.06%","time":"21:51","volumn":"1.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.46","rise":"-0.08%","time":"21:52","volumn":"1.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.50","rise":"-0.06%","time":"21:53","volumn":"1.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.51","rise":"-0.05%","time":"21:54","volumn":"1.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.44","rise":"-0.09%","time":"21:55","volumn":"1.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.06","rise":"-0.29%","time":"21:56","volumn":"1.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.09","rise":"-0.28%","time":"21:57","volumn":"1.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.96","rise":"-0.35%","time":"21:58","volumn":"1.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.14","rise":"-0.25%","time":"21:59","volumn":"1.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.23","rise":"-0.21%","time":"22:00","volumn":"1.24\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.09","rise":"-0.28%","time":"22:01","volumn":"1.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.04","rise":"-0.31%","time":"22:02","volumn":"1.34\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.01","rise":"-0.32%","time":"22:03","volumn":"1.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.95","rise":"-0.36%","time":"22:04","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.94","rise":"-0.36%","time":"22:05","volumn":"1.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.05","rise":"-0.30%","time":"22:06","volumn":"1.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.13","rise":"-0.26%","time":"22:07","volumn":"1.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.76","rise":"-0.46%","time":"22:08","volumn":"1.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.84","rise":"-0.41%","time":"22:09","volumn":"1.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.90","rise":"-0.38%","time":"22:10","volumn":"1.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.72","rise":"-0.48%","time":"22:11","volumn":"1.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.58","rise":"-0.55%","time":"22:12","volumn":"1.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.64","rise":"-0.52%","time":"22:13","volumn":"1.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.67","rise":"-0.50%","time":"22:14","volumn":"1.64\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.78","rise":"-0.44%","time":"22:15","volumn":"1.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.84","rise":"-0.41%","time":"22:16","volumn":"1.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.08","rise":"-0.28%","time":"22:17","volumn":"1.72\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.10","rise":"-0.27%","time":"22:18","volumn":"1.75\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.97","rise":"-0.34%","time":"22:19","volumn":"1.76\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.96","rise":"-0.35%","time":"22:20","volumn":"1.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.88","rise":"-0.39%","time":"22:21","volumn":"1.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.88","rise":"-0.39%","time":"22:22","volumn":"1.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.91","rise":"-0.38%","time":"22:23","volumn":"1.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.88","rise":"-0.39%","time":"22:24","volumn":"1.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.97","rise":"-0.34%","time":"22:25","volumn":"1.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.86","rise":"-0.40%","time":"22:26","volumn":"1.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.90","rise":"-0.38%","time":"22:27","volumn":"1.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.89","rise":"-0.39%","time":"22:28","volumn":"1.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.87","rise":"-0.40%","time":"22:29","volumn":"1.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.68","rise":"-0.50%","time":"22:30","volumn":"1.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.75","rise":"-0.46%","time":"22:31","volumn":"1.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.68","rise":"-0.50%","time":"22:32","volumn":"1.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.81","rise":"-0.43%","time":"22:33","volumn":"2.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.72","rise":"-0.48%","time":"22:34","volumn":"2.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.79","rise":"-0.44%","time":"22:35","volumn":"2.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.72","rise":"-0.48%","time":"22:36","volumn":"2.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.90","rise":"-0.38%","time":"22:37","volumn":"2.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.86","rise":"-0.40%","time":"22:38","volumn":"2.07\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.92","rise":"-0.37%","time":"22:39","volumn":"2.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.98","rise":"-0.34%","time":"22:40","volumn":"2.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"185.99","rise":"-0.33%","time":"22:41","volumn":"2.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.09","rise":"-0.28%","time":"22:42","volumn":"2.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.04","rise":"-0.31%","time":"22:43","volumn":"2.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.09","rise":"-0.28%","time":"22:44","volumn":"2.17\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.16","rise":"-0.24%","time":"22:45","volumn":"2.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.23","rise":"-0.20%","time":"22:46","volumn":"2.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.30","rise":"-0.16%","time":"22:47","volumn":"2.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.31","rise":"-0.16%","time":"22:48","volumn":"2.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.21","rise":"-0.22%","time":"22:49","volumn":"2.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.26","rise":"-0.19%","time":"22:50","volumn":"2.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.26","rise":"-0.19%","time":"22:51","volumn":"2.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.05","rise":"-0.30%","time":"22:52","volumn":"2.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.06","rise":"-0.29%","time":"22:53","volumn":"2.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.12","rise":"-0.26%","time":"22:54","volumn":"2.36\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.05","rise":"-0.30%","time":"22:55","volumn":"2.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.22","rise":"-0.21%","time":"22:56","volumn":"2.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.31","rise":"-0.16%","time":"22:57","volumn":"2.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.30","rise":"-0.17%","time":"22:58","volumn":"2.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.31","rise":"-0.16%","time":"22:59","volumn":"2.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.45","rise":"-0.09%","time":"23:00","volumn":"2.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.43","rise":"-0.10%","time":"23:01","volumn":"2.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.35","rise":"-0.14%","time":"23:02","volumn":"2.48\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.46","rise":"-0.08%","time":"23:03","volumn":"2.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.50","rise":"-0.06%","time":"23:04","volumn":"2.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.67","rise":"0.03%","time":"23:05","volumn":"2.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.80","rise":"0.10%","time":"23:06","volumn":"2.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.77","rise":"0.09%","time":"23:07","volumn":"2.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.85","rise":"0.13%","time":"23:08","volumn":"2.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.87","rise":"0.14%","time":"23:09","volumn":"2.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.86","rise":"0.13%","time":"23:10","volumn":"2.59\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.89","rise":"0.15%","time":"23:11","volumn":"2.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.87","rise":"0.14%","time":"23:12","volumn":"2.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.93","rise":"0.17%","time":"23:13","volumn":"2.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.95","rise":"0.18%","time":"23:14","volumn":"2.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.99","rise":"0.20%","time":"23:15","volumn":"2.65\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.94","rise":"0.17%","time":"23:16","volumn":"2.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.86","rise":"0.13%","time":"23:17","volumn":"2.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.85","rise":"0.13%","time":"23:18","volumn":"2.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.97","rise":"0.19%","time":"23:19","volumn":"2.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.06","rise":"0.24%","time":"23:20","volumn":"2.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.00","rise":"0.21%","time":"23:21","volumn":"2.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.96","rise":"0.19%","time":"23:22","volumn":"2.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.92","rise":"0.17%","time":"23:23","volumn":"2.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.94","rise":"0.18%","time":"23:24","volumn":"2.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.79","rise":"0.10%","time":"23:25","volumn":"2.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.82","rise":"0.11%","time":"23:26","volumn":"2.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.82","rise":"0.11%","time":"23:27","volumn":"2.85\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.95","rise":"0.18%","time":"23:28","volumn":"2.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.95","rise":"0.18%","time":"23:29","volumn":"2.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.98","rise":"0.20%","time":"23:30","volumn":"2.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.95","rise":"0.18%","time":"23:31","volumn":"2.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.10","rise":"0.26%","time":"23:32","volumn":"2.93\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.00","rise":"0.21%","time":"23:33","volumn":"2.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.91","rise":"0.16%","time":"23:34","volumn":"2.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.89","rise":"0.15%","time":"23:35","volumn":"2.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.94","rise":"0.17%","time":"23:36","volumn":"2.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.86","rise":"0.13%","time":"23:37","volumn":"3.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.89","rise":"0.15%","time":"23:38","volumn":"3.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.94","rise":"0.18%","time":"23:39","volumn":"3.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.97","rise":"0.19%","time":"23:40","volumn":"3.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.97","rise":"0.19%","time":"23:41","volumn":"3.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.11","rise":"0.27%","time":"23:42","volumn":"3.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.22","rise":"0.33%","time":"23:43","volumn":"3.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.21","rise":"0.32%","time":"23:44","volumn":"3.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.20","rise":"0.32%","time":"23:45","volumn":"3.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.25","rise":"0.34%","time":"23:46","volumn":"3.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.32","rise":"0.38%","time":"23:47","volumn":"3.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.09","rise":"0.26%","time":"23:48","volumn":"3.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.05","rise":"0.24%","time":"23:49","volumn":"3.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"186.97","rise":"0.19%","time":"23:50","volumn":"3.24\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.06","rise":"0.24%","time":"23:51","volumn":"3.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.08","rise":"0.25%","time":"23:52","volumn":"3.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.09","rise":"0.26%","time":"23:53","volumn":"3.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.12","rise":"0.27%","time":"23:54","volumn":"3.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.04","rise":"0.23%","time":"23:55","volumn":"3.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.04","rise":"0.23%","time":"23:56","volumn":"3.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.00","rise":"0.21%","time":"23:57","volumn":"3.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.02","rise":"0.22%","time":"23:58","volumn":"3.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.14","rise":"0.28%","time":"23:59","volumn":"3.39\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.25","rise":"0.34%","time":"00:00","volumn":"3.41\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.43","rise":"0.44%","time":"00:01","volumn":"3.44\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.26","rise":"0.35%","time":"00:02","volumn":"3.45\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.27","rise":"0.35%","time":"00:03","volumn":"3.47\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.25","rise":"0.34%","time":"00:04","volumn":"3.50\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.31","rise":"0.38%","time":"00:05","volumn":"3.51\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.29","rise":"0.36%","time":"00:06","volumn":"3.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.28","rise":"0.36%","time":"00:07","volumn":"3.53\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.16","rise":"0.29%","time":"00:08","volumn":"3.56\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.18","rise":"0.31%","time":"00:09","volumn":"3.58\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.20","rise":"0.32%","time":"00:10","volumn":"3.58\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.25","rise":"0.34%","time":"00:11","volumn":"3.60\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.27","rise":"0.35%","time":"00:12","volumn":"3.61\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.28","rise":"0.36%","time":"00:13","volumn":"3.63\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.25","rise":"0.34%","time":"00:14","volumn":"3.64\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.27","rise":"0.35%","time":"00:15","volumn":"3.65\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.27","rise":"0.35%","time":"00:16","volumn":"3.66\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.32","rise":"0.38%","time":"00:17","volumn":"3.71\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.35","rise":"0.40%","time":"00:18","volumn":"3.73\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.36","rise":"0.40%","time":"00:19","volumn":"3.74\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.40","rise":"0.42%","time":"00:20","volumn":"3.76\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.43","rise":"0.44%","time":"00:21","volumn":"3.78\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.46","rise":"0.46%","time":"00:22","volumn":"3.80\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.30","rise":"0.37%","time":"00:23","volumn":"3.84\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.31","rise":"0.38%","time":"00:24","volumn":"3.85\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.23","rise":"0.33%","time":"00:25","volumn":"3.86\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.22","rise":"0.33%","time":"00:26","volumn":"3.88\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.33","rise":"0.39%","time":"00:27","volumn":"3.90\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.32","rise":"0.38%","time":"00:28","volumn":"3.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.30","rise":"0.37%","time":"00:29","volumn":"3.95\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.45","rise":"0.45%","time":"00:30","volumn":"4.00\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.44","rise":"0.44%","time":"00:31","volumn":"4.01\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.29","rise":"0.36%","time":"00:32","volumn":"4.03\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.21","rise":"0.32%","time":"00:33","volumn":"4.06\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.10","rise":"0.26%","time":"00:34","volumn":"4.08\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.04","rise":"0.23%","time":"00:35","volumn":"4.10\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.02","rise":"0.22%","time":"00:36","volumn":"4.12\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.04","rise":"0.23%","time":"00:37","volumn":"4.13\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.24","rise":"0.33%","time":"00:38","volumn":"4.16\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.25","rise":"0.34%","time":"00:39","volumn":"4.18\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.33","rise":"0.39%","time":"00:40","volumn":"4.22\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.25","rise":"0.34%","time":"00:41","volumn":"4.26\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.31","rise":"0.38%","time":"00:42","volumn":"4.28\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.43","rise":"0.44%","time":"00:43","volumn":"4.32\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.41","rise":"0.43%","time":"00:44","volumn":"4.35\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.44","rise":"0.44%","time":"00:45","volumn":"4.39\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.36","rise":"0.40%","time":"00:46","volumn":"4.44\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.35","rise":"0.40%","time":"00:47","volumn":"4.47\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.43","rise":"0.44%","time":"00:48","volumn":"4.49\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.45","rise":"0.45%","time":"00:49","volumn":"4.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.38","rise":"0.42%","time":"00:50","volumn":"4.55\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.43","rise":"0.44%","time":"00:51","volumn":"4.59\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.32","rise":"0.38%","time":"00:52","volumn":"4.64\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.19","rise":"0.31%","time":"00:53","volumn":"4.68\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.27","rise":"0.35%","time":"00:54","volumn":"4.73\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.47","rise":"0.46%","time":"00:55","volumn":"4.83\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.40","rise":"0.42%","time":"00:56","volumn":"5.03\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.36","rise":"0.40%","time":"00:57","volumn":"5.13\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.58","rise":"0.52%","time":"00:58","volumn":"5.22\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.38","rise":"0.41%","time":"00:59","volumn":"5.42\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:00","volumn":"5.81\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:01","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:02","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:03","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:04","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:05","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:06","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:07","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:08","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:09","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:10","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:11","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:12","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:13","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:14","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:15","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:16","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:17","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:18","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:19","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:20","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:21","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:22","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:23","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:24","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:25","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:26","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:27","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:28","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:29","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:30","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:31","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:32","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:33","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:34","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:35","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:36","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:37","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:38","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:39","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:40","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:41","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:42","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:43","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:44","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:45","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:46","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:47","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:48","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:49","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:50","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:51","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:52","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:53","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:54","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:55","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:56","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:57","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:58","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"01:59","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:00","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:01","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:02","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:03","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:04","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:05","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:06","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:07","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:08","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:09","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:10","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:11","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:12","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:13","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:14","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:15","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:16","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:17","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:18","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:19","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:20","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:21","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:22","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:23","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:24","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:25","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:26","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:27","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:28","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:29","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:30","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:31","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:32","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:33","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:34","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:35","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:36","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:37","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:38","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:39","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:40","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:41","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:42","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:43","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:44","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:45","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:46","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:47","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:48","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:49","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:50","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:51","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:52","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:53","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:54","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:55","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:56","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:57","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:58","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"02:59","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:00","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:01","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:02","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:03","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:04","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:05","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:06","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:07","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:08","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:09","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:10","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:11","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:12","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:13","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:14","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:15","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:16","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:17","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:18","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:19","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:20","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:21","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:22","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:23","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:24","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:25","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:26","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:27","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:28","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:29","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:30","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:31","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:32","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:33","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:34","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:35","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:36","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:37","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:38","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:39","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:40","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:41","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:42","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:43","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:44","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:45","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:46","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:47","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:48","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:49","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:50","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:51","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:52","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:53","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:54","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:55","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:56","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:57","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:58","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"03:59","volumn":"7.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"187.39","rise":"0.42%","time":"04:00","volumn":"7.41\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c37\u6b4cC[GOOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOOG.html?from=360search","volume":"740.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["187.39","170.57","153.75","136.93","120.11"]},"cyrate":{"o":["56.02%","42.34%","28.66%","14.98%","1.31%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.11","rise":"0","time":"07\/21","volumn":"56.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"121.68","rise":"1.31%","time":"07\/24","volumn":"22.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"122.59","rise":"2.06%","time":"07\/25","volumn":"31.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"129.46","rise":"7.78%","time":"07\/26","volumn":"46.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"129.67","rise":"7.96%","time":"07\/27","volumn":"35.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.81","rise":"10.57%","time":"07\/28","volumn":"26.96\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"132.91","rise":"10.66%","time":"07\/31","volumn":"18.37\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"9.64%","time":"08\/01","volumn":"22.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.44","rise":"6.94%","time":"08\/02","volumn":"22.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.57","rise":"7.04%","time":"08\/03","volumn":"15.07\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"128.34","rise":"6.85%","time":"08\/04","volumn":"20.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"131.74","rise":"9.68%","time":"08\/07","volumn":"17.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"131.64","rise":"9.60%","time":"08\/08","volumn":"16.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"129.95","rise":"8.19%","time":"08\/09","volumn":"17.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"130.01","rise":"8.24%","time":"08\/10","volumn":"17.85\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"129.97","rise":"8.21%","time":"08\/11","volumn":"15.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"131.63","rise":"9.59%","time":"08\/14","volumn":"17.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"130.07","rise":"8.29%","time":"08\/15","volumn":"14.76\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"128.91","rise":"7.33%","time":"08\/16","volumn":"17.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"130.26","rise":"8.45%","time":"08\/17","volumn":"23.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"127.91","rise":"6.49%","time":"08\/18","volumn":"23.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"128.73","rise":"7.18%","time":"08\/21","volumn":"21.84\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"129.49","rise":"7.81%","time":"08\/22","volumn":"15.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"133.01","rise":"10.74%","time":"08\/23","volumn":"26.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"130.22","rise":"8.42%","time":"08\/24","volumn":"18.67\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"130.49","rise":"8.64%","time":"08\/25","volumn":"20.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"131.59","rise":"9.56%","time":"08\/28","volumn":"16.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"135.29","rise":"12.64%","time":"08\/29","volumn":"30.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"136.73","rise":"13.84%","time":"08\/30","volumn":"21.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"137.15","rise":"14.19%","time":"08\/31","volumn":"28.13\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"136.60","rise":"13.73%","time":"09\/01","volumn":"16.67\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"136.51","rise":"13.65%","time":"09\/05","volumn":"17.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.17","rise":"12.54%","time":"09\/06","volumn":"15.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"136.00","rise":"13.23%","time":"09\/07","volumn":"16.97\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"137.00","rise":"14.06%","time":"09\/08","volumn":"17.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"137.54","rise":"14.51%","time":"09\/11","volumn":"17.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"135.87","rise":"13.12%","time":"09\/12","volumn":"15.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.30","rise":"14.31%","time":"09\/13","volumn":"16.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"138.79","rise":"15.55%","time":"09\/14","volumn":"19.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"138.10","rise":"14.98%","time":"09\/15","volumn":"48.95\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"138.76","rise":"15.53%","time":"09\/18","volumn":"16.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"138.63","rise":"15.42%","time":"09\/19","volumn":"15.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"134.39","rise":"11.89%","time":"09\/20","volumn":"21.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"131.16","rise":"9.20%","time":"09\/21","volumn":"22.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.05","rise":"9.11%","time":"09\/22","volumn":"17.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.97","rise":"9.87%","time":"09\/25","volumn":"14.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"129.25","rise":"7.61%","time":"09\/26","volumn":"20.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.26","rise":"9.28%","time":"09\/27","volumn":"18.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.93","rise":"10.67%","time":"09\/28","volumn":"18.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"131.65","rise":"9.61%","time":"09\/29","volumn":"23.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"134.97","rise":"12.37%","time":"10\/02","volumn":"19.19\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"133.10","rise":"10.82%","time":"10\/03","volumn":"19.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"136.07","rise":"13.29%","time":"10\/04","volumn":"22.84\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.79","rise":"13.05%","time":"10\/05","volumn":"15.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"138.53","rise":"15.34%","time":"10\/06","volumn":"20.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.30","rise":"15.98%","time":"10\/09","volumn":"16.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"139.00","rise":"15.73%","time":"10\/10","volumn":"19.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.50","rise":"17.81%","time":"10\/11","volumn":"20.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"140.09","rise":"16.63%","time":"10\/12","volumn":"18.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"138.38","rise":"15.21%","time":"10\/13","volumn":"19.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"140.29","rise":"16.80%","time":"10\/16","volumn":"17.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.79","rise":"17.22%","time":"10\/17","volumn":"17.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"139.08","rise":"15.79%","time":"10\/18","volumn":"18.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"138.78","rise":"15.54%","time":"10\/19","volumn":"21.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"136.54","rise":"13.68%","time":"10\/20","volumn":"24.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"137.70","rise":"14.64%","time":"10\/23","volumn":"20.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"139.92","rise":"16.49%","time":"10\/24","volumn":"26.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"126.47","rise":"5.30%","time":"10\/25","volumn":"58.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.24","rise":"2.61%","time":"10\/26","volumn":"33.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"123.20","rise":"2.57%","time":"10\/27","volumn":"37.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.55","rise":"4.53%","time":"10\/30","volumn":"24.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"125.10","rise":"4.15%","time":"10\/31","volumn":"21.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"127.37","rise":"6.04%","time":"11\/01","volumn":"26.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"128.38","rise":"6.89%","time":"11\/02","volumn":"24.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"130.17","rise":"8.38%","time":"11\/03","volumn":"19.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"131.25","rise":"9.27%","time":"11\/06","volumn":"15.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"132.20","rise":"10.07%","time":"11\/07","volumn":"19.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"133.06","rise":"10.78%","time":"11\/08","volumn":"15.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.49","rise":"9.47%","time":"11\/09","volumn":"17.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"133.86","rise":"11.45%","time":"11\/10","volumn":"20.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.44","rise":"11.10%","time":"11\/13","volumn":"16.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"135.23","rise":"12.59%","time":"11\/14","volumn":"22.29\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"136.18","rise":"13.38%","time":"11\/15","volumn":"15.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"138.50","rise":"15.31%","time":"11\/16","volumn":"17.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"136.74","rise":"13.85%","time":"11\/17","volumn":"25.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"137.72","rise":"14.66%","time":"11\/20","volumn":"19.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"138.42","rise":"15.24%","time":"11\/21","volumn":"17.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"139.82","rise":"16.41%","time":"11\/22","volumn":"17.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"138.02","rise":"14.91%","time":"11\/24","volumn":"8.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"137.85","rise":"14.77%","time":"11\/27","volumn":"17.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"138.42","rise":"15.24%","time":"11\/28","volumn":"17.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.20","rise":"13.40%","time":"11\/29","volumn":"20.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"133.72","rise":"11.33%","time":"11\/30","volumn":"29.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"133.12","rise":"10.83%","time":"12\/01","volumn":"24.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"130.43","rise":"8.59%","time":"12\/04","volumn":"24.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"132.19","rise":"10.06%","time":"12\/05","volumn":"19.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"131.23","rise":"9.26%","time":"12\/06","volumn":"16.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"138.25","rise":"15.10%","time":"12\/07","volumn":"38.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.44","rise":"13.60%","time":"12\/08","volumn":"22.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"134.50","rise":"11.98%","time":"12\/11","volumn":"24.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.44","rise":"11.10%","time":"12\/12","volumn":"26.53\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.77","rise":"11.37%","time":"12\/13","volumn":"25.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"133.00","rise":"10.73%","time":"12\/14","volumn":"29.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.64","rise":"11.26%","time":"12\/15","volumn":"58.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"136.99","rise":"14.05%","time":"12\/18","volumn":"25.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"137.90","rise":"14.81%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.46","rise":"16.11%","time":"12\/20","volumn":"33.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"141.60","rise":"17.89%","time":"12\/21","volumn":"18.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"142.52","rise":"18.66%","time":"12\/22","volumn":"18.49\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.62","rise":"18.74%","time":"12\/26","volumn":"11.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.24","rise":"17.59%","time":"12\/27","volumn":"17.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"141.08","rise":"17.46%","time":"12\/28","volumn":"12.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.73","rise":"17.17%","time":"12\/29","volumn":"14.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"139.36","rise":"16.03%","time":"01\/02","volumn":"20.06\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"140.16","rise":"16.69%","time":"01\/03","volumn":"18.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"137.84","rise":"14.76%","time":"01\/04","volumn":"18.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"137.19","rise":"14.22%","time":"01\/05","volumn":"15.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"140.33","rise":"16.83%","time":"01\/08","volumn":"17.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.36","rise":"18.52%","time":"01\/09","volumn":"19.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.60","rise":"19.56%","time":"01\/10","volumn":"16.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"143.47","rise":"19.45%","time":"01\/11","volumn":"17.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"144.04","rise":"19.92%","time":"01\/12","volumn":"13.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.88","rise":"19.79%","time":"01\/16","volumn":"19.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.69","rise":"18.80%","time":"01\/17","volumn":"17.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.79","rise":"20.55%","time":"01\/18","volumn":"18.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"147.77","rise":"23.03%","time":"01\/19","volumn":"27.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.51","rise":"22.81%","time":"01\/22","volumn":"21.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.48","rise":"23.62%","time":"01\/23","volumn":"14.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"150.15","rise":"25.01%","time":"01\/24","volumn":"19.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"153.44","rise":"27.75%","time":"01\/25","volumn":"21.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"153.59","rise":"27.87%","time":"01\/26","volumn":"19.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.64","rise":"28.75%","time":"01\/29","volumn":"20.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"152.85","rise":"27.26%","time":"01\/30","volumn":"26.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"141.60","rise":"17.89%","time":"01\/31","volumn":"43.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"142.51","rise":"18.65%","time":"02\/01","volumn":"25.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"143.34","rise":"19.34%","time":"02\/02","volumn":"42.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.73","rise":"20.50%","time":"02\/05","volumn":"29.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"145.21","rise":"20.90%","time":"02\/06","volumn":"21.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.48","rise":"21.95%","time":"02\/07","volumn":"21.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"147.02","rise":"22.40%","time":"02\/08","volumn":"18.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"150.02","rise":"24.90%","time":"02\/09","volumn":"21.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"148.53","rise":"23.66%","time":"02\/12","volumn":"17.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"146.17","rise":"21.70%","time":"02\/13","volumn":"18.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"146.94","rise":"22.34%","time":"02\/14","volumn":"16.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.74","rise":"19.67%","time":"02\/15","volumn":"26.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"141.56","rise":"17.86%","time":"02\/16","volumn":"21.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"142.00","rise":"18.22%","time":"02\/20","volumn":"18.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"143.64","rise":"19.59%","time":"02\/21","volumn":"15.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"145.12","rise":"20.82%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.09","rise":"20.80%","time":"02\/23","volumn":"14.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"138.55","rise":"15.35%","time":"02\/26","volumn":"33.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"139.90","rise":"16.48%","time":"02\/27","volumn":"22.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.23","rise":"14.25%","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.58","rise":"16.21%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"137.88","rise":"14.79%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"134.00","rise":"11.56%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.58","rise":"11.21%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.36","rise":"10.20%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.04","rise":"12.43%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"136.09","rise":"13.30%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.74","rise":"15.51%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.42","rise":"16.08%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.57","rise":"17.03%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.14","rise":"20.01%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"141.97","rise":"18.20%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.28","rise":"23.45%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.72","rise":"22.99%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.48","rise":"24.45%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.54","rise":"23.67%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.57","rise":"26.19%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"150.95","rise":"25.68%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.50","rise":"26.13%","time":"03\/26","volumn":"19.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.74","rise":"26.33%","time":"03\/27","volumn":"16.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.06","rise":"26.60%","time":"03\/28","volumn":"21.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"156.30","rise":"30.13%","time":"04\/01","volumn":"24.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.67","rise":"29.61%","time":"04\/02","volumn":"17.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"156.17","rise":"30.02%","time":"04\/03","volumn":"17.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.74","rise":"26.33%","time":"04\/04","volumn":"24.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.74","rise":"28.00%","time":"04\/05","volumn":"16.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"155.94","rise":"29.83%","time":"04\/08","volumn":"16.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"157.94","rise":"31.50%","time":"04\/09","volumn":"21.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.46","rise":"31.10%","time":"04\/10","volumn":"16.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"160.59","rise":"33.70%","time":"04\/11","volumn":"17.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"158.99","rise":"32.37%","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"156.13","rise":"29.99%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"155.80","rise":"29.71%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.68","rise":"30.45%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.26","rise":"30.93%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.52","rise":"29.48%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.75","rise":"31.34%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.72","rise":"32.98%","time":"04\/23","volumn":"16.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.90","rise":"33.96%","time":"04\/24","volumn":"19.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.75","rise":"31.34%","time":"04\/25","volumn":"36.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.49","rise":"44.44%","time":"04\/26","volumn":"56.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.70","rise":"39.62%","time":"04\/29","volumn":"35.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"164.44","rise":"36.91%","time":"04\/30","volumn":"29.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"165.37","rise":"37.68%","time":"05\/01","volumn":"25.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"168.26","rise":"40.09%","time":"05\/02","volumn":"17.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"168.79","rise":"40.53%","time":"05\/03","volumn":"22.77\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.63","rise":"41.23%","time":"05\/06","volumn":"15.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.78","rise":"43.85%","time":"05\/07","volumn":"21.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"170.96","rise":"42.34%","time":"05\/08","volumn":"14.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.38","rise":"42.69%","time":"05\/09","volumn":"11.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.09","rise":"41.61%","time":"05\/10","volumn":"18.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"170.70","rise":"42.12%","time":"05\/13","volumn":"19.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"171.73","rise":"42.98%","time":"05\/14","volumn":"18.73\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.68","rise":"44.60%","time":"05\/15","volumn":"20.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"175.23","rise":"45.89%","time":"05\/16","volumn":"17.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.09","rise":"47.44%","time":"05\/17","volumn":"16.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"178.26","rise":"48.41%","time":"05\/20","volumn":"17.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"179.34","rise":"49.31%","time":"05\/21","volumn":"14.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"177.80","rise":"48.03%","time":"05\/22","volumn":"16.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"174.86","rise":"45.58%","time":"05\/23","volumn":"14.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"176.13","rise":"46.64%","time":"05\/24","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"177.82","rise":"48.05%","time":"05\/28","volumn":"15.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"177.20","rise":"47.53%","time":"05\/29","volumn":"15.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"173.36","rise":"44.33%","time":"05\/30","volumn":"18.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"173.76","rise":"44.67%","time":"05\/31","volumn":"28.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"174.22","rise":"45.05%","time":"06\/03","volumn":"20.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.93","rise":"45.64%","time":"06\/04","volumn":"14.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.87","rise":"47.26%","time":"06\/05","volumn":"15.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.15","rise":"48.32%","time":"06\/06","volumn":"14.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.75","rise":"46.32%","time":"06\/07","volumn":"14.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"176.63","rise":"47.06%","time":"06\/10","volumn":"17.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"178.19","rise":"48.36%","time":"06\/11","volumn":"14.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"179.56","rise":"49.50%","time":"06\/12","volumn":"18.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.74","rise":"47.15%","time":"06\/13","volumn":"15.96\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.37","rise":"48.51%","time":"06\/14","volumn":"12.36\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.78","rise":"48.85%","time":"06\/17","volumn":"15.27\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"176.45","rise":"46.91%","time":"06\/18","volumn":"15.64\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"177.71","rise":"47.96%","time":"06\/20","volumn":"16.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.26","rise":"50.08%","time":"06\/21","volumn":"59.73\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"180.79","rise":"50.52%","time":"06\/24","volumn":"18.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"185.58","rise":"54.51%","time":"06\/25","volumn":"18.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"185.37","rise":"54.33%","time":"06\/26","volumn":"13.38\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"186.86","rise":"55.57%","time":"06\/27","volumn":"13.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"183.42","rise":"52.71%","time":"06\/28","volumn":"23.03\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"184.49","rise":"53.60%","time":"07\/01","volumn":"11.82\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"186.61","rise":"55.37%","time":"07\/02","volumn":"12.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"187.39","rise":"56.02%","time":"07\/03","volumn":"7.41\u4e07"}],"points":"240"}}

    Google

    google.com.hk/ig 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    Google

    www.google.com.hk/finance 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    Google

    translate.google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

    google翻译

    Google

    www.google.com.hk/videohp 请收藏我们的网址 ICP证合字B2-20070004号

    video.google.cn
    没有更多结果了~