河南豫光集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐豫光集团豫光集团电子招标平台豫光金铅有多少员工河南豫光济源豫光金铅集团豫光金铅在哪豫光金铅集团公司简介豫光集团官网济源豫光金铅老总济源市豫光金铅

豫光金铅[600531]

-0.22（-3.06%）

2024-06-13 15:00:00已收盘（北京时间）

今开
7.10
最高
7.12
市盈率

昨收
7.20
最低
6.90
总市值
76.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.10","7.05","7.00","6.96","6.91"]},"cyrate":{"o":["-1.39%","-2.05%","-2.71%","-3.37%","-4.03%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"6979.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"3.47\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"5.91\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"-2.36%","volumn":"7.25\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"-2.36%","volumn":"8.02\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"-2.36%","volumn":"8.54\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"9.11\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"9.43\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"9.69\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"10.03\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"-1.67%","volumn":"10.83\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"10.95\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"11.22\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"11.65\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"11.72\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"-1.67%","volumn":"11.89\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-1.53%","volumn":"12.14\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"12.51\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-1.53%","volumn":"12.63\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.10","rise":"-1.39%","volumn":"12.80\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.09","rise":"-1.53%","volumn":"12.99\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"13.74\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"13.86\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"13.97\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"14.14\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"14.32\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"14.51\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"14.77\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"-2.08%","volumn":"15.02\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"15.45\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.08","rise":"-1.67%","volumn":"15.56\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"-2.08%","volumn":"16.28\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"-2.08%","volumn":"16.34\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"-2.08%","volumn":"16.70\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"16.91\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.07","rise":"-1.81%","volumn":"17.08\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"17.24\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.06","rise":"-1.94%","volumn":"17.43\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"-2.08%","volumn":"17.61\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"17.87\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.05","rise":"-2.08%","volumn":"18.03\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"19.47\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"-2.36%","volumn":"19.61\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"19.82\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"20.09\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"-2.36%","volumn":"20.57\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"20.61\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.04","rise":"-2.22%","volumn":"20.69\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.03","rise":"-2.36%","volumn":"21.19\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"-2.64%","volumn":"22.79\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"-2.64%","volumn":"22.99\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"-2.64%","volumn":"23.97\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"24.14\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"24.75\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"24.94\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"-2.64%","volumn":"25.35\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"26.55\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"26.61\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"26.83\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"-2.64%","volumn":"26.91\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"27.10\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"27.27\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"27.44\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"27.51\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"28.32\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"28.39\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"28.65\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"28.78\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"29.26\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"29.43\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"29.68\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"30.50\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"30.69\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"32.10\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"32.62\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"32.90\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"33.15\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"33.26\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"33.42\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"33.62\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"33.79\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"33.93\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"34.06\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"34.23\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"34.40\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"35.03\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"35.23\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"35.40\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"35.51\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"35.56\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"35.69\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"36.01\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"36.26\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"36.35\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"36.61\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"36.92\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"37.08\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"37.15\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"37.29\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"37.35\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"37.43\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"37.53\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"37.60\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"37.77\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"38.00\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"38.03\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"38.14\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"38.34\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"38.38\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"38.50\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"38.98\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"39.05\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"39.38\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"39.52\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"39.58\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"39.80\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"40.03\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"40.51\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"40.61\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"40.77\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"41.01\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"42.93\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"43.21\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"43.33\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"43.77\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"44.17\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"44.21\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"44.45\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"44.62\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"45.08\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"45.26\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"45.31\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"45.36\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"45.38\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"45.44\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"45.55\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"45.69\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"45.75\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"45.80\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"45.85\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"46.07\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.18\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"46.24\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"46.27\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.37\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.42\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"46.47\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"46.51\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.54\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.60\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"46.67\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"46.71\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.75\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.81\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"46.94\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"47.09\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"47.17\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"47.20\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"47.25\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"47.31\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"47.56\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"47.66\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"47.70\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"47.86\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"47.91\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"48.03\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"48.50\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"48.63\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.67\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.70\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.74\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.74\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.76\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.77\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.83\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"48.87\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.89\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"48.97\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"49.04\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"49.06\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"49.14\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"49.21\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"49.81\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"49.90\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.01\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.17\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.24\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.44\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"50.48\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.56\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"50.64\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.73\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.84\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"50.87\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.91","rise":"-4.03%","volumn":"50.93\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"50.99\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"51.31\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"51.39\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"51.63\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"51.77\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"52.14\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"53.17\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.92","rise":"-3.89%","volumn":"53.26\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.93","rise":"-3.75%","volumn":"53.35\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"53.44\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"53.51\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"53.55\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"53.70\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"53.86\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"53.88\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"53.92\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"54.07\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.94","rise":"-3.61%","volumn":"54.33\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"54.38\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"54.77\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.95","rise":"-3.47%","volumn":"54.81\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"54.91\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.96","rise":"-3.33%","volumn":"55.12\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"55.29\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.01","rise":"-2.64%","volumn":"55.91\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.00","rise":"-2.78%","volumn":"56.52\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"56.72\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"56.93\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"57.18\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"57.44\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"57.82\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"58.03\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"58.12\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"58.34\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"58.38\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"58.45\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"58.67\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"58.77\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"58.86\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"59.03\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.97","rise":"-3.19%","volumn":"59.25\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"59.79\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.99","rise":"-2.92%","volumn":"60.06\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"60.07\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"60.07\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.98","rise":"-3.06%","volumn":"60.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["7.52","7.37","7.22","7.08","6.93"]},"cyrate":{"o":["5.92%","3.84%","1.76%","-0.32%","-2.39%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.10","rise":"0","volumn":"12.03\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.09","rise":"-0.14%","volumn":"2.97\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.16","rise":"0.85%","volumn":"8674.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"9808.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"6951.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.12","rise":"0.28%","volumn":"9308.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"8273.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"6550.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"4333.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"5224.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"8420.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.16","rise":"0.85%","volumn":"4968.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.16","rise":"0.85%","volumn":"5921.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"2068.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"1741.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"5075.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.12","rise":"0.28%","volumn":"2380.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"4600.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"5568.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.17","rise":"0.99%","volumn":"4247.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.16","rise":"0.85%","volumn":"3328.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.17","rise":"0.99%","volumn":"7028.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"4648.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"3426.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"9760.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"3434.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.12","rise":"0.28%","volumn":"3409.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.12","rise":"0.28%","volumn":"3300.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"1.19\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"9630.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"5270.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"3905.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"6953.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"2809.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"6577.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.10","rise":"0.00%","volumn":"8961.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"3821.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.06","rise":"-0.56%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.27","rise":"2.39%","volumn":"11.11\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.30","rise":"2.82%","volumn":"4.69\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.41","rise":"4.37%","volumn":"5.66\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"5.77%","volumn":"11.69\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.52","rise":"5.92%","volumn":"8.13\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"4.79%","volumn":"3.00\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.43","rise":"4.65%","volumn":"2.86\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.39","rise":"4.08%","volumn":"3.04\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.42","rise":"4.51%","volumn":"1.81\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.39","rise":"4.08%","volumn":"9520.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.35","rise":"3.52%","volumn":"1.64\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.38","rise":"3.94%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.39","rise":"4.08%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.44","rise":"4.79%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.41","rise":"4.37%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.42","rise":"4.51%","volumn":"5268.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.40","rise":"4.23%","volumn":"6715.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.40","rise":"4.23%","volumn":"1.00\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.41","rise":"4.37%","volumn":"6449.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.46","rise":"5.07%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.45","rise":"4.93%","volumn":"6296.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.42","rise":"4.51%","volumn":"3920.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.38","rise":"3.94%","volumn":"7443.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.39","rise":"4.08%","volumn":"5645.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.42","rise":"4.51%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.42","rise":"4.51%","volumn":"5670.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.40","rise":"4.23%","volumn":"6749.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.38","rise":"3.94%","volumn":"2713.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.38","rise":"3.94%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.43","rise":"4.65%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.40","rise":"4.23%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.39","rise":"4.08%","volumn":"6846.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.37","rise":"3.80%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.36","rise":"3.66%","volumn":"7283.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.36","rise":"3.66%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.37","rise":"3.80%","volumn":"7101.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.35","rise":"3.52%","volumn":"7941.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.34","rise":"3.38%","volumn":"5851.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.37","rise":"3.80%","volumn":"5651.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.35","rise":"3.52%","volumn":"8617.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.33","rise":"3.24%","volumn":"8496.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.34","rise":"3.38%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.32","rise":"3.10%","volumn":"1.73\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.33","rise":"3.24%","volumn":"6720.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.35","rise":"3.52%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.35","rise":"3.52%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.33","rise":"3.24%","volumn":"1.76\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.33","rise":"3.24%","volumn":"2.12\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"5.77%","volumn":"12.56\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"4.51%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"4.23%","volumn":"3.98\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"4.93%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"3.24%","volumn":"3.33\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"2.82%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.11%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.11%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"1.97%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"2.25%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"2.25%","volumn":"8398.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"1.97%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"2.54%","volumn":"7992.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"2.96%","volumn":"9458.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"3.38%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"3.66%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"3.66%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"3.38%","volumn":"3964.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"3.24%","volumn":"4674.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"3.24%","volumn":"4049.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"2.96%","volumn":"8340.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"3.52%","volumn":"5006.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"4.23%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"4.93%","volumn":"2.35\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"4.23%","volumn":"1.40\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"4.08%","volumn":"8130.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"9972.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"4961.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"3.24%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"3.52%","volumn":"3997.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"2750.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"3.38%","volumn":"6822.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"4075.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"3543.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"3124.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"5600.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"4628.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"6092.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"8082.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"3.66%","volumn":"1.27\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"8207.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"4.08%","volumn":"7862.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"1.29\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"3.66%","volumn":"2.23\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"2.06\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"18.06\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"5.36\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.41%","volumn":"6.14\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"3.04\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"7356.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.55%","volumn":"3.17\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.41%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.41%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.55%","volumn":"8133.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.97%","volumn":"2.28\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.97%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.97","rise":"-1.83%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.55%","volumn":"1.02\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"1.04\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.97","rise":"-1.83%","volumn":"8932.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"-2.25%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"-2.11%","volumn":"6272.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"7532.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.97%","volumn":"7977.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"-2.11%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"-2.11%","volumn":"5269.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"-2.39%","volumn":"1.53\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"-2.39%","volumn":"6940.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"-2.39%","volumn":"4021.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"-2.11%","volumn":"8112.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"-2.25%","volumn":"9565.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"6096.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"6181.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.55%","volumn":"6266.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.41%","volumn":"5290.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"7146.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"8561.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"3854.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"4059.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"1.14\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.42%","volumn":"5859.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"6915.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"5867.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"5413.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"5594.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"5271.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"9680.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"0.00%","volumn":"6.85\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.09","rise":"-0.14%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"9286.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.09","rise":"-0.14%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"-0.56%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.05","rise":"-0.70%","volumn":"6325.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"7923.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"3506.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"5032.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"5818.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"8700.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"-0.56%","volumn":"3405.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.06","rise":"-0.56%","volumn":"9664.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"2720.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.08","rise":"-0.28%","volumn":"4054.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"0.00%","volumn":"9263.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"7553.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"6842.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"5057.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"5511.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"4656.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"4289.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.17","rise":"0.99%","volumn":"1.84\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"5989.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.17","rise":"0.99%","volumn":"7624.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"1.70\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"1.48\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"5932.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"1.41%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.21","rise":"1.55%","volumn":"6060.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"1.41%","volumn":"4884.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.21","rise":"1.55%","volumn":"6417.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"8891.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"6552.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"1.41%","volumn":"5351.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"5210.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"8144.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"5506.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"1.41%","volumn":"1.24\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["7.92","7.67","7.41","7.16","6.90"]},"cyrate":{"o":["8.05%","4.57%","1.09%","-2.39%","-5.87%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.33","rise":"0","volumn":"133.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.15","rise":"-2.46%","volumn":"88.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.20","rise":"-1.77%","volumn":"52.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"8.05%","volumn":"161.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.50","rise":"2.32%","volumn":"132.49\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.37","rise":"0.55%","volumn":"69.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"-5.87%","volumn":"78.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.93","rise":"-5.46%","volumn":"42.65\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"-4.09%","volumn":"42.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"3.55%","volumn":"179.96\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.77","rise":"6.00%","volumn":"139.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.23","rise":"-1.36%","volumn":"92.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"53.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-4.37%","volumn":"59.34\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.37","rise":"0.55%","volumn":"73.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.06","rise":"-3.68%","volumn":"55.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.33","rise":"0.00%","volumn":"89.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"75.27\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"-3.82%","volumn":"78.52\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"-1.77%","volumn":"49.61\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["8.06","7.20","6.33","5.46","4.60"]},"cyrate":{"o":["27.53%","13.84%","0.16%","-13.53%","-27.22%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.32","rise":"0","volumn":"11.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.30","rise":"-0.32%","volumn":"14.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-0.79%","volumn":"11.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.18","rise":"-2.22%","volumn":"13.45\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.58%","volumn":"13.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-3.32%","volumn":"10.33\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.10","rise":"-3.48%","volumn":"13.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.27%","volumn":"12.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.24","rise":"-1.27%","volumn":"9.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.16","rise":"-2.53%","volumn":"11.36\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.30","rise":"-0.32%","volumn":"16.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.34","rise":"0.32%","volumn":"16.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"0.63%","volumn":"16.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.48","rise":"2.53%","volumn":"23.12\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.45","rise":"2.06%","volumn":"19.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.42","rise":"1.58%","volumn":"17.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.42","rise":"1.58%","volumn":"12.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.44","rise":"1.90%","volumn":"9.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.37","rise":"0.79%","volumn":"10.99\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.50","rise":"2.85%","volumn":"18.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.61","rise":"4.59%","volumn":"23.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.53","rise":"3.32%","volumn":"17.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.53","rise":"3.32%","volumn":"9.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.69","rise":"5.85%","volumn":"26.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.54","rise":"3.48%","volumn":"21.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.50","rise":"2.85%","volumn":"17.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.46","rise":"2.22%","volumn":"12.13\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.59","rise":"4.27%","volumn":"12.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.57","rise":"3.96%","volumn":"10.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.72","rise":"6.33%","volumn":"35.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.65","rise":"5.22%","volumn":"68.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.95","rise":"9.97%","volumn":"69.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.65","rise":"21.04%","volumn":"123.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.06","rise":"27.53%","volumn":"220.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.25","rise":"14.72%","volumn":"147.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.28","rise":"15.19%","volumn":"105.33\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.01","rise":"26.74%","volumn":"108.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.98","rise":"26.27%","volumn":"159.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.78","rise":"23.10%","volumn":"108.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.54","rise":"19.30%","volumn":"77.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.32","rise":"15.82%","volumn":"68.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.35","rise":"16.30%","volumn":"48.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.25","rise":"14.72%","volumn":"38.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.14","rise":"12.97%","volumn":"31.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.13","rise":"12.82%","volumn":"27.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.89","rise":"9.02%","volumn":"34.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.80","rise":"7.59%","volumn":"22.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.92","rise":"9.49%","volumn":"24.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.85","rise":"8.39%","volumn":"21.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.04","rise":"11.39%","volumn":"40.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.87","rise":"8.70%","volumn":"24.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.99","rise":"10.60%","volumn":"34.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.12","rise":"12.66%","volumn":"25.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.14","rise":"12.97%","volumn":"27.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.16","rise":"13.29%","volumn":"23.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.31","rise":"15.66%","volumn":"32.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.45","rise":"17.88%","volumn":"36.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.28","rise":"15.19%","volumn":"28.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.19","rise":"13.77%","volumn":"29.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.03","rise":"11.23%","volumn":"22.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.94","rise":"9.81%","volumn":"20.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.03","rise":"11.23%","volumn":"22.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"9.18%","volumn":"18.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.98","rise":"10.44%","volumn":"20.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.08","rise":"12.03%","volumn":"38.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.07","rise":"11.87%","volumn":"30.02\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.97","rise":"10.28%","volumn":"23.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.90","rise":"9.18%","volumn":"17.03\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.83","rise":"8.07%","volumn":"17.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.74","rise":"6.65%","volumn":"17.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.76","rise":"6.96%","volumn":"17.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.60","rise":"4.43%","volumn":"22.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.54","rise":"3.48%","volumn":"17.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.53","rise":"3.32%","volumn":"16.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.57","rise":"3.96%","volumn":"13.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.52","rise":"3.16%","volumn":"21.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.46","rise":"2.22%","volumn":"12.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.40","rise":"1.27%","volumn":"15.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.50","rise":"2.85%","volumn":"12.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-0.16%","volumn":"25.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.34","rise":"0.32%","volumn":"17.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.26","rise":"-0.95%","volumn":"13.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.20","rise":"-1.90%","volumn":"13.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.16","rise":"-2.53%","volumn":"14.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.14","rise":"-2.85%","volumn":"12.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.96","rise":"-5.70%","volumn":"14.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.27%","volumn":"11.21\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.09","rise":"-3.64%","volumn":"14.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.14","rise":"-2.85%","volumn":"10.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.21","rise":"-1.74%","volumn":"14.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.25","rise":"-1.11%","volumn":"18.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.37%","volumn":"25.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.34","rise":"0.32%","volumn":"41.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.20","rise":"-1.90%","volumn":"20.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.23","rise":"-1.42%","volumn":"15.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.27","rise":"-0.79%","volumn":"19.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.20","rise":"-1.90%","volumn":"22.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.11","rise":"-3.32%","volumn":"18.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.08","rise":"-3.80%","volumn":"13.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.06","rise":"-4.11%","volumn":"12.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.14","rise":"-2.85%","volumn":"16.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.16%","volumn":"13.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.24","rise":"-1.27%","volumn":"27.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.19","rise":"-2.06%","volumn":"13.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"18.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.25","rise":"-1.11%","volumn":"17.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.11%","volumn":"20.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.20","rise":"-1.90%","volumn":"15.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.27","rise":"-0.79%","volumn":"13.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.19","rise":"-2.06%","volumn":"12.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.26","rise":"-0.95%","volumn":"19.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.28","rise":"-0.63%","volumn":"13.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.27","rise":"-0.79%","volumn":"20.54\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.20","rise":"-1.90%","volumn":"18.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.22","rise":"-1.58%","volumn":"14.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.30","rise":"-0.32%","volumn":"29.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.69%","volumn":"21.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.19","rise":"-2.06%","volumn":"12.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.17","rise":"-2.37%","volumn":"12.63\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.06","rise":"-4.11%","volumn":"20.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.98","rise":"-5.38%","volumn":"24.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.00","rise":"-5.06%","volumn":"14.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.95","rise":"-5.85%","volumn":"13.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.97","rise":"-5.54%","volumn":"13.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.95","rise":"-5.85%","volumn":"15.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.83","rise":"-7.75%","volumn":"15.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.83","rise":"-7.75%","volumn":"10.20\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.77","rise":"-8.70%","volumn":"9.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.83","rise":"-7.75%","volumn":"13.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.84","rise":"-7.59%","volumn":"15.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.90","rise":"-6.65%","volumn":"14.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.77","rise":"-8.70%","volumn":"14.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-6.80%","volumn":"15.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.04","rise":"-4.43%","volumn":"23.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.05","rise":"-4.27%","volumn":"14.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.20","rise":"-1.90%","volumn":"25.62\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.21","rise":"-1.74%","volumn":"18.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.19","rise":"-2.06%","volumn":"13.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.13","rise":"-3.01%","volumn":"17.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.99","rise":"-5.22%","volumn":"13.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.04","rise":"-4.43%","volumn":"10.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.01","rise":"-4.91%","volumn":"11.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.03","rise":"-4.59%","volumn":"11.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-4.11%","volumn":"13.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.04","rise":"-4.43%","volumn":"12.94\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-4.75%","volumn":"15.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-7.44%","volumn":"12.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.72","rise":"-9.49%","volumn":"22.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.64","rise":"-10.76%","volumn":"12.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.28","rise":"-16.46%","volumn":"20.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"-15.03%","volumn":"15.29\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-13.29%","volumn":"16.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.70","rise":"-9.81%","volumn":"17.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-8.54%","volumn":"18.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.68","rise":"-10.13%","volumn":"14.84\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-12.18%","volumn":"13.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.34","rise":"-15.51%","volumn":"16.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.23","rise":"-17.25%","volumn":"18.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.05","rise":"-20.09%","volumn":"25.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.60","rise":"-27.22%","volumn":"37.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.91","rise":"-22.31%","volumn":"33.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.10","rise":"-19.30%","volumn":"33.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.44","rise":"-13.92%","volumn":"36.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.41","rise":"-14.40%","volumn":"31.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.42","rise":"-14.24%","volumn":"17.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.45","rise":"-13.77%","volumn":"22.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.49","rise":"-13.13%","volumn":"16.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.61","rise":"-11.23%","volumn":"19.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.54","rise":"-12.34%","volumn":"18.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.92%","volumn":"15.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.42","rise":"-14.24%","volumn":"27.93\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.54","rise":"-12.34%","volumn":"17.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.62","rise":"-11.08%","volumn":"20.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.68","rise":"-10.13%","volumn":"23.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"-10.44%","volumn":"30.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-7.75%","volumn":"34.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.00","rise":"-5.06%","volumn":"55.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.07","rise":"-3.96%","volumn":"37.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.06","rise":"-4.11%","volumn":"37.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.01%","volumn":"27.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-6.33%","volumn":"22.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.03","rise":"-4.59%","volumn":"44.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.34","rise":"0.32%","volumn":"65.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.39","rise":"1.11%","volumn":"59.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.42","rise":"1.58%","volumn":"45.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.42","rise":"1.58%","volumn":"31.32\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.51","rise":"3.01%","volumn":"47.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.29","rise":"-0.47%","volumn":"42.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.31","rise":"-0.16%","volumn":"33.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.11%","volumn":"26.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.12","rise":"-3.16%","volumn":"19.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.38","rise":"0.95%","volumn":"39.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.65","rise":"5.22%","volumn":"72.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.78","rise":"7.28%","volumn":"86.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.79","rise":"7.44%","volumn":"59.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.10","rise":"12.34%","volumn":"103.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.37","rise":"16.61%","volumn":"169.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.21","rise":"14.08%","volumn":"121.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.13","rise":"12.82%","volumn":"97.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.18","rise":"13.61%","volumn":"89.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.44","rise":"17.72%","volumn":"102.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.08","rise":"12.03%","volumn":"96.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"2.53%","volumn":"86.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"6.96%","volumn":"66.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"7.59%","volumn":"59.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"8.70%","volumn":"79.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"3.32%","volumn":"64.91\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-1.90%","volumn":"61.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.52","rise":"3.16%","volumn":"47.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"2.69%","volumn":"31.68\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"6.49%","volumn":"44.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"5.85%","volumn":"40.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"4.43%","volumn":"49.99\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.84","rise":"8.23%","volumn":"48.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.82","rise":"7.91%","volumn":"41.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"9.02%","volumn":"50.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"11.71%","volumn":"59.43\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.19","rise":"13.77%","volumn":"76.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.97","rise":"10.28%","volumn":"41.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"10.60%","volumn":"39.45\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.33","rise":"15.98%","volumn":"133.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.15","rise":"13.13%","volumn":"88.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.20","rise":"13.92%","volumn":"52.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"25.32%","volumn":"161.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.50","rise":"18.67%","volumn":"132.49\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.37","rise":"16.61%","volumn":"69.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"9.18%","volumn":"78.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.93","rise":"9.65%","volumn":"42.65\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"11.23%","volumn":"42.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.59","rise":"20.09%","volumn":"179.96\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.77","rise":"22.94%","volumn":"139.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.23","rise":"14.40%","volumn":"92.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.30","rise":"15.51%","volumn":"53.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"10.92%","volumn":"59.34\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.37","rise":"16.61%","volumn":"73.03\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.06","rise":"11.71%","volumn":"55.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.33","rise":"15.98%","volumn":"89.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"16.77%","volumn":"75.27\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"11.55%","volumn":"78.52\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"13.92%","volumn":"49.61\u4e07","time":"06\/12"}]}}}

7.10
-1.39%
7.05
-2.05%
7.00
-2.71%
6.96
-3.37%
6.91
-4.03%

09:30
11:30/13:00
15:00

7.52
5.92%
7.37
3.84%
7.22
1.76%
7.08
-0.32%
6.93
-2.39%

06/05
06/06
06/07
06/11
06/12

7.92
8.05%
7.67
4.57%
7.41
1.09%
7.16
-2.39%
6.90
-5.87%

2024/05/15
2024/06/12

8.06
27.53%
7.20
13.84%
6.33
0.16%
5.46
-13.53%
4.60
-27.22%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 6月13日晚间利好消息一览（名单）
  1小时前
- 豫光金铅融资融券数据-06月12日
  10小时前
查看更多资讯

查看豫光金铅更多内容

数据由九方智投提供

河南豫光集团

为你推荐

360地图查看更多

河南豫光金铅集团有限责任公司

走进豫光公司成立于1957年,是中国大型铅锌冶炼企业和白银生产企业、国家级绿色工厂,行业唯一一家铅、锌、铜、再生铅全部符合规范条件的企业,公司连续多年跻身“中国...

yuguanggold-lead.com.cn 6月6日

河南豫光金铅集团有限责任公司

河南豫光金铅集团有限责任公司成立于1957年,是地方国有企业。历经60年豫光已发展成为中国有色金属行业大型骨干企业,目前拥有控股和参股子公司30余家,核心企业为河南...

yuguanggold-lead.com.cn

豫光金铅股份有限公司

河南豫光金铅股份有限公司是河南豫光金铅集团有限责任公司控股的一家子公司,成立于2000年,是中国大型电解铅和白银生产企业。2002年7月,“豫光金铅”股票(代码:60053...

yggf.com.cn

豫光金铅股份有限公司

河南豫光金铅股份有限公司是河南豫光金铅集团有限责任公司控股子公司。河南豫光金铅集团有限责任公司始建于1957年,是地方国有企业,中国有色金属行业大型骨干企业,公...

yggf.com.cn 5月15日

河南豫光锌业有限公司

河南豫光锌业有限公司30万吨电锌项目是豫光集团为了充分发挥铅锌互补的冶炼优势,调整企业产品结构,最大限度地进行资源综合利用,提高企业赢利能力和市场竞争能力而上马...

ygzn.com.cn

河南豫光金铅集团有限责任公司

(2)微信搜索“豫光集团员工自助平台”,关注公司招聘公众号或扫描下方二维码关注公众... 人力资源处地址:河南省济源市荆梁南街1号豫光集团办公楼212 公司招聘微信公众号平...

yuguanggold-lead.com.cn 6月3日

河南豫光金铅集团有限责任公司

拥有控股和参股子公司60余家,核心企业为河南豫光金铅股份有限公司、河南豫光锌业有限公司和甘肃宝徽集团。河南豫光金铅股份有限公司2002年7月在上海证券交易所上市...

yuguanggold-lead.com.cn 2020年12月10日

河南豫光金铅集团有限责任公司招标项目河南豫光金铅集团有限...

招标网提供河南豫光金铅集团有限责任公司招标信息、河南豫光金铅集团有限责任公司招标项目信息、河南豫光金铅集团有限责任公司政府采购招标信息及河南豫光金铅集团...

chance.bidchance.com 6月5日

没有更多结果了~

意见反馈
页面反馈