中国重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国电电力中国振华重工龙门吊惊爆中国重工最新消息中国重工股票 600320振华重工中国重工股票股吧中国重工股票行情中国重工重组最新消息中国重工股票最新消息中国重工股吧

金融产品有风险，投资需谨慎。

中国重工[601989]

0.01（0.20%）

2024-05-29 15:00:00已收盘（北京时间）

今开
4.93
最高
4.97
市盈率

昨收
4.94
最低
4.88
总市值
1128.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.97","4.95","4.93","4.91","4.89"]},"cyrate":{"o":["0.61%","0.20%","-0.20%","-0.61%","-1.01%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"942.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"1.43\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"2.55\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"3.00\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"3.58\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"4.23\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"5.23\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"5.47\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"5.99\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"6.26\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.97","rise":"0.61%","volumn":"6.65\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"7.22\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"7.70\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"7.79\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"7.99\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"8.10\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"8.94\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"9.09\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"9.26\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"10.94\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"12.06\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"12.40\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"12.67\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"12.76\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"12.99\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"13.08\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"13.91\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"14.13\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"14.19\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"14.29\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"14.35\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"14.72\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"14.80\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"15.10\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"15.21\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"15.44\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"16.02\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"16.52\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"16.92\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"17.42\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"17.46\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"17.51\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"17.66\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"17.74\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"19.31\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"20.06\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"20.16\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"20.43\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"20.64\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"0.40%","volumn":"20.72\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"20.78\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"20.85\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"21.10\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"22.37\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"22.51\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"23.00\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"23.07\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"23.51\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"23.85\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"24.12\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"24.22\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"24.31\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"24.63\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"24.86\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"24.99\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"25.05\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"25.45\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"25.52\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"25.55\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"25.80\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"26.08\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"27.23\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"27.28\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"27.52\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"27.55\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"27.64\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"27.74\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"27.80\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"27.88\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"27.98\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"28.01\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"28.45\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"28.70\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"28.77\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"28.92\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"31.07\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"31.27\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"31.64\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"32.05\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"32.14\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"32.27\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"32.48\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"32.65\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"32.73\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"32.77\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"32.94\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"33.04\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"34.20\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"35.17\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"35.59\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"35.72\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"36.17\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"36.33\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"36.38\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"37.30\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"37.85\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"37.90\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"38.06\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"38.11\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"38.22\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"38.27\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"38.42\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"39.49\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"39.55\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"39.95\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"40.20\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"40.25\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"40.34\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"40.40\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"40.57\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"40.70\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"40.92\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"40.99\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"41.19\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"41.35\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"41.46\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"41.61\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"41.71\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"41.78\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"41.82\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"41.83\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"41.99\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"42.04\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"42.07\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"42.10\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"42.18\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"42.22\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"42.27\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"42.92\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"43.12\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"43.28\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"43.38\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"43.47\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"43.56\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"43.66\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"44.85\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"44.91\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"45.14\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"45.20\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"45.25\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"45.50\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"45.72\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"45.78\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"45.85\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"45.98\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"46.79\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"46.87\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"47.01\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"47.13\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"47.22\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"47.44\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"48.35\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"49.47\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"49.58\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"49.69\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"49.86\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"50.00\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"50.18\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"51.47\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"52.03\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"52.09\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"52.26\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"52.32\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"52.48\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"52.60\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"52.90\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"53.54\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"53.61\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"53.70\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"54.46\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"54.64\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"54.70\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"54.85\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"55.03\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"55.15\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"55.21\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"55.42\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"55.57\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"55.75\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"56.00\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"56.09\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"56.97\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-1.01%","volumn":"57.45\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"57.58\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"57.68\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"57.87\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-1.01%","volumn":"59.18\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-1.01%","volumn":"59.78\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-1.01%","volumn":"60.32\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"60.43\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-1.01%","volumn":"60.82\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-1.01%","volumn":"60.89\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"60.99\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"62.23\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.89","rise":"-1.01%","volumn":"62.59\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"62.99\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"65.02\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"65.46\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.90","rise":"-0.81%","volumn":"65.52\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"65.57\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"65.66\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"65.82\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"65.87\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"66.02\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"66.14\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"66.20\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-0.61%","volumn":"68.75\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"69.31\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"69.62\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"70.04\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"70.12\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"70.30\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"70.47\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"70.62\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"70.78\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"70.93\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"71.06\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"71.26\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-0.40%","volumn":"71.37\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"72.88\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"73.11\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"73.93\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"74.38\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"74.49\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"74.75\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"0.00%","volumn":"74.95\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"75.21\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"76.45\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"76.45\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"76.45\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"0.20%","volumn":"77.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["5.09","5.05","5.01","4.97","4.93"]},"cyrate":{"o":["0.79%","0.00%","-0.79%","-1.58%","-2.38%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"0","volumn":"4.33\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.20%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"0.00%","volumn":"2.84\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"0.00%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.20%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"0.40%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.08","rise":"0.59%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"0.40%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.20%","volumn":"7003.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"0.00%","volumn":"3.15\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.20%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"0.00%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"0.00%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.20%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"3.31\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"3.59\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.20%","volumn":"3.48\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"6043.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.20%","volumn":"1.95\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"4557.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"2.25\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"8424.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.96\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"1.59\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"1.53\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"1.25\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"2.65\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"2.37\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.01","rise":"-0.79%","volumn":"9759.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"7949.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"7423.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"8720.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"6115.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"8436.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"3.04\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.74\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"6600.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"9025.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"2.45\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.40%","volumn":"2.33\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.59%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"3.87\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"0.00%","volumn":"6.72\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"0.40%","volumn":"5.55\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.08","rise":"0.59%","volumn":"8.47\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.09","rise":"0.79%","volumn":"8.04\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"0.20%","volumn":"6.62\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"0.20%","volumn":"3.52\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-0.20%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"2.44\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"1.83\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-0.20%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"5947.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-0.20%","volumn":"6841.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"8249.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"1.24\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"8374.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"6108.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"1.52\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"2.42\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"2.48\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"2.74\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"3.23\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"2.59\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"2.71\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.40%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"2.47\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"1.90\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"2.05\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"2.16\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"2.61\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"8405.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"1.70\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.79%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.59%","volumn":"2.01\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"2.64\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"2.33\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"3.94\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-0.99%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.99%","volumn":"6.10\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"4.58\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.40%","volumn":"2.49\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"3.90\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.40%","volumn":"3.46\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"1.25\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"11.52\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"5.57\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"3.73\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"2.37\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"3.48\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"8842.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"1.30\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"1.83\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"7618.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"7083.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"5098.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"7362.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"2.94\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"4.89\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"1.37\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"5220.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"5897.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"4569.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"5184.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.40%","volumn":"2.24\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.40%","volumn":"2.28\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"3.04\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.40%","volumn":"2.39\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"1.58\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-0.79%","volumn":"2.18\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.59%","volumn":"2.43\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-0.59%","volumn":"5.64\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"3.01\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"7.66\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-0.99%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-0.40%","volumn":"4.94\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"2.55\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-0.59%","volumn":"5.54\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-0.59%","volumn":"2.88\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-0.99%","volumn":"2.04\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"2.81\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-0.99%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"2.45\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-0.99%","volumn":"2.14\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"8375.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-0.99%","volumn":"3.07\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"2.49\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"5909.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"4.29\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"8114.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"2.55\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"8262.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"2.19\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"2.07\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"5.14\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"2.52\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-1.78%","volumn":"2.46\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-1.78%","volumn":"3.73\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"3.05\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-1.78%","volumn":"3.49\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-1.78%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-1.58%","volumn":"2.26\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-1.78%","volumn":"1.24\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"3.00\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"2.75\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"8981.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"1.11\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-1.39%","volumn":"2.50\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"2.97\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-0.99%","volumn":"2.24\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"2.86\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-0.99%","volumn":"3.16\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.19%","volumn":"3.73\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"3.69\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-0.79%","volumn":"3.07\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.19%","volumn":"6.89\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.99%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.19%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.99%","volumn":"3.27\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.19%","volumn":"7240.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.19%","volumn":"2.59\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.19%","volumn":"5136.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.99%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.19%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"1.44\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.99%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"1.60\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"3631.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"2.59\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"9486.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"1.40\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"9226.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-1.39%","volumn":"1.49\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"1.68\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.78%","volumn":"3294.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"1.34\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"4282.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.58%","volumn":"5135.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.78%","volumn":"1.71\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.98%","volumn":"5.06\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.78%","volumn":"1.51\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"2.64\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.78%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.98%","volumn":"7318.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"7621.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"8866.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"7088.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-2.38%","volumn":"2.79\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"2.44\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.98%","volumn":"7844.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"2.59\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"7777.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.98%","volumn":"1.54\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"4.05\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"9816.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"2.02\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-2.18%","volumn":"1.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["5.26","5.14","5.02","4.90","4.78"]},"cyrate":{"o":["6.48%","4.05%","1.62%","-0.81%","-3.24%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"0","volumn":"108.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"-2.63%","volumn":"221.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-3.24%","volumn":"122.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.82","rise":"-2.43%","volumn":"114.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.21%","volumn":"138.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"-0.20%","volumn":"102.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"4.25%","volumn":"297.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"4.25%","volumn":"178.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"5.47%","volumn":"189.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.26","rise":"6.48%","volumn":"148.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.16","rise":"4.45%","volumn":"163.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"4.25%","volumn":"124.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"4.66%","volumn":"122.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"3.64%","volumn":"134.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"2.63%","volumn":"88.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"1.62%","volumn":"81.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"1.21%","volumn":"121.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"1.62%","volumn":"110.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"1.42%","volumn":"128.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"0.00%","volumn":"83.92\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["5.26","4.92","4.57","4.22","3.88"]},"cyrate":{"o":["13.12%","5.70%","-1.72%","-9.14%","-16.56%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.65","rise":"0","volumn":"155.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.74","rise":"1.94%","volumn":"236.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.65","rise":"0.00%","volumn":"178.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.63","rise":"-0.43%","volumn":"121.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.44%","volumn":"161.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.51","rise":"-3.01%","volumn":"96.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.55","rise":"-2.15%","volumn":"100.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.52","rise":"-2.80%","volumn":"108.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.48","rise":"-3.66%","volumn":"107.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.44%","volumn":"162.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.48","rise":"-3.66%","volumn":"121.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.46","rise":"-4.09%","volumn":"98.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.58","rise":"-1.51%","volumn":"223.35\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.70","rise":"1.08%","volumn":"236.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.86","rise":"4.52%","volumn":"342.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.72","rise":"1.51%","volumn":"187.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.62","rise":"-0.65%","volumn":"156.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"5.16%","volumn":"288.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.84","rise":"4.09%","volumn":"223.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"3.87%","volumn":"141.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.82","rise":"3.66%","volumn":"123.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.91","rise":"5.59%","volumn":"227.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"3.44%","volumn":"180.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.71","rise":"1.29%","volumn":"141.52\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.70","rise":"1.08%","volumn":"103.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"0.43%","volumn":"97.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"0.22%","volumn":"81.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"0.65%","volumn":"68.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-1.29%","volumn":"120.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.50","rise":"-3.23%","volumn":"261.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-3.01%","volumn":"166.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.59","rise":"-1.29%","volumn":"137.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"-1.94%","volumn":"88.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.58","rise":"-1.51%","volumn":"67.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.47","rise":"-3.87%","volumn":"99.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-3.66%","volumn":"67.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.55","rise":"-2.15%","volumn":"90.16\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"-1.94%","volumn":"87.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.52","rise":"-2.80%","volumn":"72.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.55","rise":"-2.15%","volumn":"120.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.58","rise":"-1.51%","volumn":"140.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.81","rise":"3.44%","volumn":"295.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.78","rise":"2.80%","volumn":"148.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.73","rise":"1.72%","volumn":"126.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.75","rise":"2.15%","volumn":"91.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.68","rise":"0.65%","volumn":"154.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.65","rise":"0.00%","volumn":"71.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.01%","volumn":"186.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.49","rise":"-3.44%","volumn":"63.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.51","rise":"-3.01%","volumn":"71.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.45","rise":"-4.30%","volumn":"76.06\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.46","rise":"-4.09%","volumn":"101.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.43","rise":"-4.73%","volumn":"53.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.39","rise":"-5.59%","volumn":"70.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.44","rise":"-4.52%","volumn":"85.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.36","rise":"-6.24%","volumn":"64.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.32","rise":"-7.10%","volumn":"55.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.59%","volumn":"66.62\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.29","rise":"-7.74%","volumn":"59.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.23","rise":"-9.03%","volumn":"73.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.27","rise":"-8.17%","volumn":"85.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.30","rise":"-7.53%","volumn":"100.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.32","rise":"-7.10%","volumn":"90.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.27","rise":"-8.17%","volumn":"96.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.20","rise":"-9.68%","volumn":"74.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.21","rise":"-9.46%","volumn":"63.66\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.28","rise":"-7.96%","volumn":"72.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.23","rise":"-9.03%","volumn":"51.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.20","rise":"-9.68%","volumn":"62.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.12","rise":"-11.40%","volumn":"86.35\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.15","rise":"-10.75%","volumn":"59.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.24","rise":"-8.82%","volumn":"94.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.22","rise":"-9.25%","volumn":"52.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.19","rise":"-9.89%","volumn":"50.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.19","rise":"-9.89%","volumn":"50.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-10.11%","volumn":"52.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.17","rise":"-10.32%","volumn":"50.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.18","rise":"-10.11%","volumn":"49.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.14","rise":"-10.97%","volumn":"39.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.14","rise":"-10.97%","volumn":"59.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.19","rise":"-9.89%","volumn":"50.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.15","rise":"-10.75%","volumn":"63.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"-11.40%","volumn":"55.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-11.83%","volumn":"87.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-10.32%","volumn":"73.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.29","rise":"-7.74%","volumn":"156.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.21","rise":"-9.46%","volumn":"84.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.19","rise":"-9.89%","volumn":"53.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.20","rise":"-9.68%","volumn":"47.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.13","rise":"-11.18%","volumn":"58.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-11.40%","volumn":"53.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-11.18%","volumn":"32.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-12.69%","volumn":"64.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.99","rise":"-14.19%","volumn":"66.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-14.84%","volumn":"55.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.88","rise":"-16.56%","volumn":"68.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.91","rise":"-15.91%","volumn":"58.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.96","rise":"-14.84%","volumn":"53.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.00","rise":"-13.98%","volumn":"56.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.06","rise":"-12.69%","volumn":"57.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.05","rise":"-12.90%","volumn":"75.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.03","rise":"-13.33%","volumn":"39.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.06","rise":"-12.69%","volumn":"41.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.00","rise":"-13.98%","volumn":"41.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.02","rise":"-13.55%","volumn":"39.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-13.12%","volumn":"53.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.02","rise":"-13.55%","volumn":"51.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.97","rise":"-14.62%","volumn":"58.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.98","rise":"-14.41%","volumn":"38.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.94","rise":"-15.27%","volumn":"51.84\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.97","rise":"-14.62%","volumn":"54.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.03","rise":"-13.33%","volumn":"75.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.02","rise":"-13.55%","volumn":"48.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.99","rise":"-14.19%","volumn":"33.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"-14.41%","volumn":"35.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-12.90%","volumn":"64.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.01","rise":"-13.76%","volumn":"48.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.96","rise":"-14.84%","volumn":"41.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.98","rise":"-14.41%","volumn":"36.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-15.27%","volumn":"45.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-15.48%","volumn":"53.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-15.05%","volumn":"40.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.94","rise":"-15.27%","volumn":"39.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.98","rise":"-14.41%","volumn":"90.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-14.41%","volumn":"57.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.03","rise":"-13.33%","volumn":"74.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.97","rise":"-14.62%","volumn":"53.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-14.41%","volumn":"62.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.93","rise":"-15.48%","volumn":"60.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.88","rise":"-16.56%","volumn":"70.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.88","rise":"-16.56%","volumn":"73.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"-13.33%","volumn":"167.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.05","rise":"-12.90%","volumn":"116.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.08","rise":"-12.26%","volumn":"98.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.04","rise":"-13.12%","volumn":"63.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.04","rise":"-13.12%","volumn":"66.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.08","rise":"-12.26%","volumn":"81.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-13.76%","volumn":"84.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"-12.04%","volumn":"110.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.11","rise":"-11.61%","volumn":"93.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.07","rise":"-12.47%","volumn":"69.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-12.90%","volumn":"50.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.06","rise":"-12.69%","volumn":"68.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.06","rise":"-12.69%","volumn":"87.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.13","rise":"-11.18%","volumn":"91.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.16","rise":"-10.54%","volumn":"132.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.17","rise":"-10.32%","volumn":"56.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.16","rise":"-10.54%","volumn":"60.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.11","rise":"-11.61%","volumn":"67.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"-12.47%","volumn":"63.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"-13.55%","volumn":"78.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-13.76%","volumn":"55.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.08","rise":"-12.26%","volumn":"75.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"-10.97%","volumn":"88.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.13","rise":"-11.18%","volumn":"62.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-10.11%","volumn":"80.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-11.61%","volumn":"61.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.07","rise":"-12.47%","volumn":"139.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-12.04%","volumn":"80.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.99","rise":"-14.19%","volumn":"101.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-14.62%","volumn":"75.93\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-11.40%","volumn":"101.82\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.33","rise":"-6.88%","volumn":"207.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-6.45%","volumn":"162.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.34","rise":"-6.67%","volumn":"144.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-6.45%","volumn":"167.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.19","rise":"-9.89%","volumn":"174.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-10.54%","volumn":"93.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.18","rise":"-10.11%","volumn":"155.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.09","rise":"-12.04%","volumn":"154.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.19","rise":"-9.89%","volumn":"136.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.29","rise":"-7.74%","volumn":"172.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.30","rise":"-7.53%","volumn":"147.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-5.38%","volumn":"153.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.59%","volumn":"89.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.39","rise":"-5.59%","volumn":"147.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.44","rise":"-4.52%","volumn":"106.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.44","rise":"-4.52%","volumn":"75.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.43","rise":"-4.73%","volumn":"133.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.01%","volumn":"112.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"-2.80%","volumn":"242.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.70","rise":"1.08%","volumn":"188.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.70","rise":"1.08%","volumn":"122.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.87","rise":"4.73%","volumn":"232.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"4.52%","volumn":"124.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.82","rise":"3.66%","volumn":"105.43\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.74","rise":"1.94%","volumn":"150.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.80","rise":"3.23%","volumn":"100.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.79","rise":"3.01%","volumn":"79.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.08%","volumn":"199.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.62","rise":"-0.65%","volumn":"140.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.59","rise":"-1.29%","volumn":"88.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.60","rise":"-1.08%","volumn":"86.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.68","rise":"0.65%","volumn":"111.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"79.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.61","rise":"-0.86%","volumn":"62.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.60","rise":"-1.08%","volumn":"70.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.59","rise":"-1.29%","volumn":"80.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.50","rise":"-3.23%","volumn":"143.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.01%","volumn":"71.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.47","rise":"-3.87%","volumn":"83.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.52","rise":"-2.80%","volumn":"90.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.66","rise":"0.22%","volumn":"132.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.67","rise":"0.43%","volumn":"106.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"76.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.68","rise":"0.65%","volumn":"77.93\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.82","rise":"3.66%","volumn":"187.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"1.72%","volumn":"105.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.74","rise":"1.94%","volumn":"123.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"3.23%","volumn":"108.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"2.37%","volumn":"90.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"6.02%","volumn":"213.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"2.58%","volumn":"182.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"4.52%","volumn":"107.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"5.16%","volumn":"150.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"7.10%","volumn":"191.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.59%","volumn":"183.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"1.94%","volumn":"177.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.86","rise":"4.52%","volumn":"101.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"4.73%","volumn":"96.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"6.24%","volumn":"108.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.81","rise":"3.44%","volumn":"221.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"2.80%","volumn":"122.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.82","rise":"3.66%","volumn":"114.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.88","rise":"4.95%","volumn":"138.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"6.02%","volumn":"102.37\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"10.75%","volumn":"297.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.15","rise":"10.75%","volumn":"178.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.21","rise":"12.04%","volumn":"189.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.26","rise":"13.12%","volumn":"148.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.16","rise":"10.97%","volumn":"163.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"10.75%","volumn":"124.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"11.18%","volumn":"122.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.12","rise":"10.11%","volumn":"134.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"9.03%","volumn":"88.07\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"7.96%","volumn":"81.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"7.53%","volumn":"121.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"7.96%","volumn":"110.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"7.74%","volumn":"128.01\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"6.24%","volumn":"83.92\u4e07","time":"05\/28"}]}}}

4.97
0.61%
4.95
0.20%
4.93
-0.20%
4.91
-0.61%
4.89
-1.01%

09:30
11:30/13:00
15:00

5.09
0.79%
5.05
0.00%
5.01
-0.79%
4.97
-1.58%
4.93
-2.38%

05/22
05/23
05/24
05/27
05/28

5.26
6.48%
5.14
4.05%
5.02
1.62%
4.90
-0.81%
4.78
-3.24%

2024/04/26
2024/05/28

5.26
13.12%
4.92
5.70%
4.57
-1.72%
4.22
-9.14%
3.88
-16.56%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 中国重工股票分析报告-20240529收盘上涨0.20%
  47分钟前
- 5月29日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看中国重工更多内容

数据由九方智投提供

中国船舶集团有限公司

中国重工 中国动力中国船舶中船防务中国海防中国应急中船科技久之洋中国船舶租赁中国船舶集团有限公司版权所有地址:上海市黄浦区老西门街道中华路889号邮政编码...

csic.com.cn

中国重工4.69 0.04(0.86%)股票价格行情走势图东方财富网

提供中国重工(601989)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国重工(601989)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中国重工

简介：中国重工是中国船舶重工股份有限公司的简称，公司成立于2008年3月18日，是经国务院国有资产监督管理委员会...

360百科

中国重工_最新资讯

资讯聚合

中国重工(601989)个股资金流向查询个股行情同花顺财经

提供中国重工(601989)五档盘口、逐笔交易等实时行情数据;汇总中国重工(601989)基本资料及重大新闻、研究报告及行业资讯,解读中国重工(601989)...

同花顺个股频道 2023年10月18日

中国重工财报

中国重工

以下城市有相关地点，请选择：

沈阳市(29) 郑州市(32) 长沙市(18) 厦门市(4) 南宁市(2) 泰州市(4)

为你推荐

360地图查看更多

中国重工:5月28日融资买入6230.74万元,融资融券余额23.02亿元|...

证券之星消息,5月28日,中国重工(601989)融资买入6230.74万元,融资偿还4072.03万元,融资净买入2158.71万元,融资余额22.99亿元,近20个交易日中有...

网易昨天 10:30

中国重工_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈