中国民生银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国民生银行银行官网民生app官方下载民生银行app官网下载民生银行网上银行民生银行官网民生银行官方网站民生银行官网首页中国民生银行app下载中国民生银行官网民生银行网上银行官网

中国民生银行

中国民生银行于1996年1月12日在北京正式成立，是中国第一家主要由民营企业发起设立的全国性股份制商业银行，主要大股东包括刘永好的新希望集团，张宏伟的东方集团，卢志强的中国泛海控股集团，王玉贵代表的中国船东互保协会，中国人寿保险股份公司，史玉柱等。中国民生银行在英国《银行家》杂志2018年7月发布的全球1000家大银行排名中，中国民生银行居第30位;在美国《财富》杂志2018年7月发布的世界500强企业排名中，中国民生银行居第251位。

1996年1月12日

股份制民营商业银行

中国民生银行

360百科查看更多

中国民生银行

民生银行第九届ME创新计划资助仪式在京举办 中国民生银行碳减排贷款信息披露(2023… 民生银行香港分行成功落地4.75亿港元绿… 民生银行苏州分行荣获“2023年度苏州...

cmbc.com.cn

民生银行[600016]

-0.01（-0.26%）

2024-07-04 13:03:41交易中（北京时间）

今开
3.86
最高
3.88
市盈率

昨收
3.86
最低
3.84
总市值
1685.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.87","3.86","3.85","3.85","3.84"]},"cyrate":{"o":["0.26%","0.06%","-0.13%","-0.32%","-0.52%"]},"p":[{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"6059.00","time":"09:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"2.05\u4e07","time":"09:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"2.40\u4e07","time":"09:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"8.70\u4e07","time":"09:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"8.88\u4e07","time":"09:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"10.61\u4e07","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"10.70\u4e07","time":"09:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"10.79\u4e07","time":"09:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"10.85\u4e07","time":"09:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"10.98\u4e07","time":"09:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"11.14\u4e07","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"11.42\u4e07","time":"09:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"11.51\u4e07","time":"09:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"11.59\u4e07","time":"09:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"17.84\u4e07","time":"09:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"18.11\u4e07","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"18.22\u4e07","time":"09:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"18.28\u4e07","time":"09:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"18.42\u4e07","time":"09:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"18.73\u4e07","time":"09:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"18.75\u4e07","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"18.90\u4e07","time":"09:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"18.98\u4e07","time":"09:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"19.04\u4e07","time":"09:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"19.63\u4e07","time":"09:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"20.03\u4e07","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"20.16\u4e07","time":"09:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"20.23\u4e07","time":"09:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"20.44\u4e07","time":"09:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"20.58\u4e07","time":"09:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"20.71\u4e07","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"20.89\u4e07","time":"10:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"21.00\u4e07","time":"10:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"21.05\u4e07","time":"10:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"21.08\u4e07","time":"10:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"21.13\u4e07","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.84","rise":"-0.52%","volumn":"26.60\u4e07","time":"10:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"28.62\u4e07","time":"10:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"29.46\u4e07","time":"10:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"29.63\u4e07","time":"10:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"29.98\u4e07","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"30.54\u4e07","time":"10:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"30.78\u4e07","time":"10:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"30.89\u4e07","time":"10:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"30.95\u4e07","time":"10:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"31.06\u4e07","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"31.17\u4e07","time":"10:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"31.35\u4e07","time":"10:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"32.15\u4e07","time":"10:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"32.36\u4e07","time":"10:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"32.48\u4e07","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"32.77\u4e07","time":"10:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"33.09\u4e07","time":"10:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"33.23\u4e07","time":"10:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"33.29\u4e07","time":"10:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"33.39\u4e07","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"33.42\u4e07","time":"10:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"33.56\u4e07","time":"10:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"33.69\u4e07","time":"10:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"34.71\u4e07","time":"10:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"34.78\u4e07","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"35.13\u4e07","time":"10:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"35.22\u4e07","time":"10:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"35.30\u4e07","time":"10:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"35.34\u4e07","time":"10:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"35.40\u4e07","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"40.36\u4e07","time":"10:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"41.37\u4e07","time":"10:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"41.44\u4e07","time":"10:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"41.46\u4e07","time":"10:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"41.57\u4e07","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"42.31\u4e07","time":"10:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"42.54\u4e07","time":"10:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"42.87\u4e07","time":"10:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"42.90\u4e07","time":"10:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"42.95\u4e07","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"43.05\u4e07","time":"10:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"43.10\u4e07","time":"10:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"43.29\u4e07","time":"10:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"43.35\u4e07","time":"10:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"45.24\u4e07","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"45.39\u4e07","time":"10:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"45.58\u4e07","time":"10:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"45.73\u4e07","time":"10:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"45.92\u4e07","time":"10:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"46.12\u4e07","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"46.27\u4e07","time":"10:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"46.49\u4e07","time":"10:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"47.14\u4e07","time":"10:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"48.28\u4e07","time":"10:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"48.34\u4e07","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"48.69\u4e07","time":"11:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"48.82\u4e07","time":"11:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"48.83\u4e07","time":"11:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"48.85\u4e07","time":"11:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"48.92\u4e07","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"48.99\u4e07","time":"11:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"49.15\u4e07","time":"11:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"49.18\u4e07","time":"11:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"49.25\u4e07","time":"11:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"49.38\u4e07","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"49.50\u4e07","time":"11:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"49.57\u4e07","time":"11:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"49.62\u4e07","time":"11:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"49.75\u4e07","time":"11:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"49.84\u4e07","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"50.18\u4e07","time":"11:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"50.28\u4e07","time":"11:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"50.37\u4e07","time":"11:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"50.47\u4e07","time":"11:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"50.62\u4e07","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"50.71\u4e07","time":"11:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"50.83\u4e07","time":"11:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"50.97\u4e07","time":"11:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"51.13\u4e07","time":"11:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"51.47\u4e07","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"51.60\u4e07","time":"11:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"52.16\u4e07","time":"11:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"52.91\u4e07","time":"11:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"58.37\u4e07","time":"11:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"58.49\u4e07","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"59.53\u4e07","time":"13:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"59.63\u4e07","time":"13:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"59.71\u4e07","time":"13:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","volumn":"59.74\u4e07","time":"13:04"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/27","06\/28","07\/01","07\/02","07\/03"]},"cy":{"o":["3.88","3.84","3.81","3.78","3.74"]},"cyrate":{"o":["3.74%","2.81%","1.87%","0.94%","0.00%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.74","rise":"0","volumn":"4.73\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.75","rise":"0.27%","volumn":"11.19\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.75","rise":"0.27%","volumn":"9769.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.74","rise":"0.00%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.75","rise":"0.27%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.74","rise":"0.00%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.74","rise":"0.00%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.75","rise":"0.27%","volumn":"7.62\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"2.11\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"9613.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.75","rise":"0.27%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"2.76\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"10.19\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"2.20\u4e07","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.69\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"1.52\u4e07","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"4.12\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"6.43\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"4.02\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"8.96\u4e07","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.78","rise":"1.07%","volumn":"5.12\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.79","rise":"1.34%","volumn":"10.63\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"3.68\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.78","rise":"1.07%","volumn":"3.86\u4e07","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.78","rise":"1.07%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"2.12\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.77\u4e07","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.53\u4e07","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"8982.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.78","rise":"1.07%","volumn":"9884.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.47\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"5.85\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.74\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.78","rise":"1.07%","volumn":"1.81\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.54\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.78","rise":"1.07%","volumn":"1.71\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"2.07\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"4.74\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.77","rise":"0.80%","volumn":"4.32\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"0.53%","volumn":"1.97\u4e07","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.76","rise":"0.53%","volumn":"5.10\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"7.52\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"3.87\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"2.22\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"8089.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"6.50\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"6.48\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"5.33\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"11.92\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"2.76\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"4011.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"5513.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"4.42\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"2.19\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"2.96\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"4632.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"1.57\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"3546.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"7830.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"5430.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.80","rise":"1.60%","volumn":"4328.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"6426.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"3272.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"4692.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"7398.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"5.35\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"7627.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"8981.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"4.85\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"2.67\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"9783.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"9318.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.78","rise":"1.07%","volumn":"4.64\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"5.26\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"2.37\u4e07","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.78","rise":"1.07%","volumn":"3.57\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.78","rise":"1.07%","volumn":"3.36\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.79","rise":"1.34%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.79","rise":"1.34%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"6.37\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"6.65\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.82\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"5359.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"9618.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"5548.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"4984.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.90\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"10.09\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"5301.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.82","rise":"2.14%","volumn":"4367.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"4.22\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"3.27\u4e07","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"2.34\u4e07","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"9205.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"7078.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"9839.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"2.81\u4e07","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"3.23\u4e07","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"7877.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"9066.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"8708.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"5531.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"6775.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.80","rise":"1.60%","volumn":"7401.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"4.11\u4e07","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.82","rise":"2.14%","volumn":"2.12\u4e07","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.87%","volumn":"1.94\u4e07","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.75\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"13.77\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"7.49\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"3.20\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"9.96\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"2.94\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"9.94\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"2.82\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"8575.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"1.67\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"2.82\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"2.25\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"3.80\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"6705.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"4.88\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"4071.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"1.23\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"4.28\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"9187.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"9178.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"6.23\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"8663.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"7144.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"5213.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"1.17\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"3.74%","volumn":"10.75\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"4.87\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"8049.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"6788.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"3.78\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"2.28\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"7406.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"9.19\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"2.68\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"6.14\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"5.79\u4e07","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"5.75\u4e07","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"9.75\u4e07","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"5.84\u4e07","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"5.88\u4e07","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"8.65\u4e07","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"5.14\u4e07","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"7739.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"2.15\u4e07","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.09\u4e07","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.88","rise":"3.74%","volumn":"6.26\u4e07","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"10.20\u4e07","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"2.21\u4e07","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"6.97\u4e07","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.84","rise":"2.67%","volumn":"1.91\u4e07","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"1.86\u4e07","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"6359.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"3.09\u4e07","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"5152.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"2.97\u4e07","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"1.15\u4e07","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"7.82\u4e07","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"5418.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"4327.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"7166.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"6181.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"9072.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"3.32\u4e07","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"1.75\u4e07","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"3.10\u4e07","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"2.92\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["3.87","3.82","3.78","3.73","3.68"]},"cyrate":{"o":["0.78%","-0.46%","-1.69%","-2.93%","-4.17%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.84","rise":"0","volumn":"86.36\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"-0.78%","volumn":"110.91\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"0.26%","volumn":"100.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.30%","volumn":"145.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"-1.04%","volumn":"124.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"-1.82%","volumn":"140.87\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-1.82%","volumn":"218.63\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"-2.86%","volumn":"152.96\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.34%","volumn":"94.22\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"-1.82%","volumn":"110.64\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.73","rise":"-2.86%","volumn":"77.54\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"-2.86%","volumn":"111.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.68","rise":"-4.17%","volumn":"133.80\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.70","rise":"-3.65%","volumn":"141.30\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"-2.60%","volumn":"101.01\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"-2.08%","volumn":"148.21\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"-1.30%","volumn":"117.63\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"-0.78%","volumn":"93.50\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"0.78%","volumn":"152.81\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"0.52%","volumn":"135.48\u4e07","time":"07\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/07","2024\/07\/03"]},"cy":{"o":["4.13","4.00","3.86","3.72","3.59"]},"cyrate":{"o":["9.55%","5.97%","2.39%","-1.19%","-4.77%"]},"p":[{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.77","rise":"0","volumn":"46.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"47.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.78","rise":"0.27%","volumn":"48.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"40.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"43.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.86","rise":"2.39%","volumn":"66.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.88","rise":"2.92%","volumn":"47.70\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.89","rise":"3.18%","volumn":"59.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.92","rise":"3.98%","volumn":"49.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.91","rise":"3.71%","volumn":"57.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.93","rise":"4.24%","volumn":"45.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.91","rise":"3.71%","volumn":"44.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.93","rise":"4.24%","volumn":"66.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.93","rise":"4.24%","volumn":"49.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.94","rise":"4.51%","volumn":"52.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.02","rise":"6.63%","volumn":"125.36\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.02","rise":"6.63%","volumn":"108.68\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.01","rise":"6.37%","volumn":"71.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.96","rise":"5.04%","volumn":"105.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.00","rise":"6.10%","volumn":"74.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.99","rise":"5.84%","volumn":"109.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.97","rise":"5.31%","volumn":"77.88\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.96","rise":"5.04%","volumn":"62.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.00","rise":"6.10%","volumn":"85.89\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.02","rise":"6.63%","volumn":"64.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"5.04%","volumn":"81.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.88","rise":"2.92%","volumn":"92.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.99","rise":"5.84%","volumn":"128.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.98","rise":"5.57%","volumn":"69.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"4.51%","volumn":"94.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.97","rise":"5.31%","volumn":"97.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.92","rise":"3.98%","volumn":"79.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.99","rise":"5.84%","volumn":"92.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.99","rise":"5.84%","volumn":"87.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.96","rise":"5.04%","volumn":"76.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.00","rise":"6.10%","volumn":"91.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.01","rise":"6.37%","volumn":"162.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.97","rise":"5.31%","volumn":"114.68\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.93","rise":"4.24%","volumn":"72.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.78","rise":"0.27%","volumn":"177.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"57.91\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.88","rise":"2.92%","volumn":"80.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.82","rise":"1.33%","volumn":"58.51\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"55.42\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.78","rise":"0.27%","volumn":"65.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"42.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.80","rise":"0.80%","volumn":"71.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.79","rise":"0.53%","volumn":"38.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.78","rise":"0.27%","volumn":"44.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.85","rise":"2.12%","volumn":"97.45\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"81.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.80","rise":"0.80%","volumn":"57.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.83","rise":"1.59%","volumn":"87.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"2.12%","volumn":"59.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.82","rise":"1.33%","volumn":"59.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"65.47\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.85","rise":"2.12%","volumn":"70.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"1.33%","volumn":"36.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.82","rise":"1.33%","volumn":"41.69\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.84","rise":"1.86%","volumn":"44.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.66","rise":"-2.92%","volumn":"142.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.18%","volumn":"68.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.71","rise":"-1.59%","volumn":"83.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.74","rise":"-0.80%","volumn":"88.52\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"60.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.77","rise":"0.00%","volumn":"65.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.77","rise":"0.00%","volumn":"48.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.75","rise":"-0.53%","volumn":"42.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.65","rise":"-3.18%","volumn":"79.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.65","rise":"-3.18%","volumn":"61.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.64","rise":"-3.45%","volumn":"57.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.77%","volumn":"80.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.66","rise":"-2.92%","volumn":"64.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.69","rise":"-2.12%","volumn":"58.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.66","rise":"-2.92%","volumn":"42.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.61","rise":"-4.24%","volumn":"71.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.72","rise":"-1.33%","volumn":"116.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.73","rise":"-1.06%","volumn":"64.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.80","rise":"0.80%","volumn":"98.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"75.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.79","rise":"0.53%","volumn":"79.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.83","rise":"1.59%","volumn":"69.83\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"59.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.84","rise":"1.86%","volumn":"62.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"60.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.82","rise":"1.33%","volumn":"53.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"2.12%","volumn":"61.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.83","rise":"1.59%","volumn":"40.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.85","rise":"2.12%","volumn":"75.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"51.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.83","rise":"1.59%","volumn":"45.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"1.86%","volumn":"55.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.83","rise":"1.59%","volumn":"40.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.83","rise":"1.59%","volumn":"39.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"49.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.85","rise":"2.12%","volumn":"68.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.84","rise":"1.86%","volumn":"36.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"47.27\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.85","rise":"2.12%","volumn":"80.87\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"2.65%","volumn":"64.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.87","rise":"2.65%","volumn":"58.38\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.83","rise":"1.59%","volumn":"59.77\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.79","rise":"0.53%","volumn":"76.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"60.18\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"80.65\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.81","rise":"1.06%","volumn":"83.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.85","rise":"2.12%","volumn":"59.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.82","rise":"1.33%","volumn":"41.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.79","rise":"0.53%","volumn":"43.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"66.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.80","rise":"0.80%","volumn":"68.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.79","rise":"0.53%","volumn":"52.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"62.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.78","rise":"0.27%","volumn":"74.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"63.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.80","rise":"0.80%","volumn":"62.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.78","rise":"0.27%","volumn":"41.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.74","rise":"-0.80%","volumn":"67.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.74","rise":"-0.80%","volumn":"101.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"58.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.27%","volumn":"79.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"68.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.76","rise":"-0.27%","volumn":"77.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"151.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.76","rise":"-0.27%","volumn":"103.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.80","rise":"0.80%","volumn":"93.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.76","rise":"-0.27%","volumn":"59.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.72","rise":"-1.33%","volumn":"89.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"55.25\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"65.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"1.59%","volumn":"133.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.81","rise":"1.06%","volumn":"109.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.75","rise":"-0.53%","volumn":"205.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"126.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-0.80%","volumn":"166.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.74","rise":"-0.80%","volumn":"92.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.83","rise":"1.59%","volumn":"132.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.88","rise":"2.92%","volumn":"113.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.00","rise":"6.10%","volumn":"164.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.98","rise":"5.57%","volumn":"126.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"5.04%","volumn":"116.64\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.95","rise":"4.77%","volumn":"102.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.92","rise":"3.98%","volumn":"115.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.95","rise":"4.77%","volumn":"152.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.95","rise":"4.77%","volumn":"189.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.97","rise":"5.31%","volumn":"167.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.96","rise":"5.04%","volumn":"195.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.95","rise":"4.77%","volumn":"180.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.01","rise":"6.37%","volumn":"144.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.08","rise":"8.22%","volumn":"120.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.11","rise":"9.02%","volumn":"145.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.11","rise":"9.02%","volumn":"89.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.13","rise":"9.55%","volumn":"91.29\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.02","rise":"6.63%","volumn":"105.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"7.16%","volumn":"61.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.05","rise":"7.43%","volumn":"96.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.04","rise":"7.16%","volumn":"103.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.06","rise":"7.69%","volumn":"95.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.02","rise":"6.63%","volumn":"82.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"7.96%","volumn":"123.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.07","rise":"7.96%","volumn":"68.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.08","rise":"8.22%","volumn":"73.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.07","rise":"7.96%","volumn":"58.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.05","rise":"7.43%","volumn":"77.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.02","rise":"6.63%","volumn":"84.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.97","rise":"5.31%","volumn":"66.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.95","rise":"4.77%","volumn":"66.14\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.99","rise":"5.84%","volumn":"76.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"5.57%","volumn":"64.20\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.95","rise":"4.77%","volumn":"55.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.96","rise":"5.04%","volumn":"62.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.96","rise":"5.04%","volumn":"63.43\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.96","rise":"5.04%","volumn":"79.48\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.97","rise":"5.31%","volumn":"74.67\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.01","rise":"6.37%","volumn":"92.08\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"7.96%","volumn":"156.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.06","rise":"7.69%","volumn":"130.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.05","rise":"7.43%","volumn":"114.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.02","rise":"6.63%","volumn":"99.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.06","rise":"7.69%","volumn":"109.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"6.90%","volumn":"70.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.01","rise":"6.37%","volumn":"93.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.98","rise":"5.57%","volumn":"107.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.97","rise":"5.31%","volumn":"75.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.94","rise":"4.51%","volumn":"82.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"3.71%","volumn":"85.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.98","rise":"5.57%","volumn":"116.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"4.77%","volumn":"132.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.03","rise":"6.90%","volumn":"151.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"7.69%","volumn":"166.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"6.90%","volumn":"92.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.99","rise":"5.84%","volumn":"120.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"5.04%","volumn":"94.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.97","rise":"5.31%","volumn":"76.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.98","rise":"5.57%","volumn":"76.60\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"4.77%","volumn":"136.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.98","rise":"5.57%","volumn":"141.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"4.77%","volumn":"125.26\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"3.98%","volumn":"222.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"3.45%","volumn":"162.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.88","rise":"2.92%","volumn":"86.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"3.18%","volumn":"116.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.91","rise":"3.71%","volumn":"128.74\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"3.45%","volumn":"115.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.89","rise":"3.18%","volumn":"109.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.88","rise":"2.92%","volumn":"88.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.90","rise":"3.45%","volumn":"174.79\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.96","rise":"5.04%","volumn":"195.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.97","rise":"5.31%","volumn":"195.91\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.99","rise":"5.84%","volumn":"148.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.03","rise":"6.90%","volumn":"202.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.99","rise":"5.84%","volumn":"145.73\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"5.57%","volumn":"110.37\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"5.57%","volumn":"133.58\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"4.51%","volumn":"129.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.91","rise":"3.71%","volumn":"128.83\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.89","rise":"3.18%","volumn":"128.16\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.91","rise":"3.71%","volumn":"128.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.86","rise":"2.39%","volumn":"192.80\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.86","rise":"2.39%","volumn":"94.81\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.84","rise":"1.86%","volumn":"86.36\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"110.91\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"2.12%","volumn":"100.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.79","rise":"0.53%","volumn":"145.61\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"124.16\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"0.00%","volumn":"140.87\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"218.63\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.73","rise":"-1.06%","volumn":"152.96\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.75","rise":"-0.53%","volumn":"94.22\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.77","rise":"0.00%","volumn":"110.64\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.73","rise":"-1.06%","volumn":"77.54\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"111.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.68","rise":"-2.39%","volumn":"133.80\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.86%","volumn":"141.30\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"-0.80%","volumn":"101.01\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.76","rise":"-0.27%","volumn":"148.21\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"117.63\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"3.81","rise":"1.06%","volumn":"93.50\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"2.65%","volumn":"152.81\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.86","rise":"2.39%","volumn":"135.48\u4e07","time":"07\/03"}]}}}

3.87
0.26%
3.86
0.06%
3.85
-0.13%
3.85
-0.32%
3.84
-0.52%

09:30
11:30/13:00
15:00

3.88
3.74%
3.84
2.81%
3.81
1.87%
3.78
0.94%
3.74
0.00%

06/27
06/28
07/01
07/02
07/03

3.87
0.78%
3.82
-0.46%
3.78
-1.69%
3.73
-2.93%
3.68
-4.17%

2024/06/05
2024/07/03

4.13
9.55%
4.00
5.97%
3.86
2.39%
3.72
-1.19%
3.59
-4.77%

2023/07/07
2024/07/03

资讯
公告
股圈
研报

- 民生银行融资融券数据-07月03日
  1小时前
- “车路云一体化”应用试点城市公布相关概念股拉升
  2小时前
查看更多资讯

查看民生银行更多内容

数据由九方智投提供

中国民生银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(67) 泉州市(7) 西安市(17) 太原市(13) 青岛市(3) 福州市(6)

为你推荐

360地图查看更多

中国民生银行

中国民生银行个人网上银行采用了全新的系统平台,在用户体验、产品服务、安全保障等方面进行了全面升级,为客户打造了一个更为简易便捷、功能强大的电子金融服务平台。...

中国民生银行 6月5日

中国民生银行_最新资讯

资讯聚合

民生银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.cmbc.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】2016年中国民生银行威海分行诚聘英才

360图片

首页

自助银行个人手机银行民生小微App 融资服务小微财务室账户存款小微财富小微保险手机银行个人网上银行 企业网上银行 微信银行电话银行跨行通安全提示账户管理现...

中国民生银行 1月22日

中国民生银行

中国民生银行企业网上银行是我行通过互联网并经过安全工具认证后,向我行企业客户提供的线上金融产品及服务,包括账户管理、转账汇款、投资理财、现金管理、票据、融资...

中国民生银行 5月13日

没有更多结果了~

意见反馈
页面反馈