新纶_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新纶新材 st新纶 002341新纶科技股吧新纶科技新纶新材最新消息新纶新材股份有限公司新纶新材股吧新纶新材官网新纶新材股票新纶新材吧

新纶新材(002341) 股票价格行情走势图东方财富网

提供新纶新材(002341)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新纶新材(002341)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新纶

以下城市有相关地点，请选择：

苏州市(10) 深圳市(12) 广州市(2) 合肥市(1) 龙岩市(1) 天津市(4)

为你推荐

360地图查看更多

ST新纶[002341]

-0.03（-4.29%）

2024-06-28 15:00:00已收盘（北京时间）

今开
0.67
最高
0.67
市盈率

昨收
0.70
最低
0.67
总市值
7.72亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.77","0.70","0.70","0.56","0.49"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"770.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"2055.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"2060.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"2613.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"2915.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"3576.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"5196.00","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"5248.00","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"5308.00","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6025.00","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6059.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6361.00","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6386.00","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6395.00","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6445.00","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6484.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6735.00","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6736.00","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"6736.00","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"7222.00","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"7273.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"7308.00","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"7309.00","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"7310.00","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"7998.00","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"8479.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"8529.00","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"8546.00","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"8546.00","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"8646.00","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"8646.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"8889.00","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9095.00","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9245.00","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9245.00","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9328.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9329.00","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9635.00","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9710.00","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9716.00","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9763.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9763.00","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9794.00","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9795.00","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9829.00","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"9846.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.00\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.00\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.00\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.01\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.01\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.01\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.01\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.02\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.04\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.04\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.04\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.04\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.05\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.05\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.06\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.08\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.09\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.12\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.13\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.14\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.15\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.18\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.18\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.18\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.18\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"0.67","rise":"-4.29%","volumn":"1.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["0.86","0.82","0.78","0.74","0.70"]},"cyrate":{"o":["0.00%","-4.65%","-9.30%","-13.95%","-18.60%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"866.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"55.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"1652.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"2156.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"519.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"598.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"1807.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"1306.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"106.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"562.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"701.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"193.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"110.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"106.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"1174.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"235.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"280.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"357.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"10.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"29.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"79.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"209.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"844.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"5120.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"63.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"94.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"91.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"83.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"477.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"518.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"237.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"43.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"25.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"242.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"1053.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"434.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"519.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"56.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"30.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"41.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"323.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"365.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"151.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"297.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"535.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"805.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"0.00%","volumn":"6135.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"2016.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"165.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"243.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"948.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"2609.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"386.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1688.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"88.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"33.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"75.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"786.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"55.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"219.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"5033.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"540.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"570.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"157.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"43.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1000.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"0","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"8.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"356.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"128.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1256.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1513.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"2359.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"2618.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"2250.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"349.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1333.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"549.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"39.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"55.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"13.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"533.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"0","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"162.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"5.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"46.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"0","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"639.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"1032.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"24.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"2540.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-4.65%","volumn":"3796.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"1252.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"526.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"618.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"171.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"493.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"488.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"22.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"1357.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"115.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"96.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"37.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"180.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"3.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"4.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"19.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"48.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"284.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"117.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"337.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"23.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"6.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"11.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"14.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"905.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"1533.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"130.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"18.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"2733.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"264.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"1541.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"260.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"16.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"4.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"1122.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"20.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"457.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"71.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"632.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"2033.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"4.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"40.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"39.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"6.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"371.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"14.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"251.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-9.30%","volumn":"1025.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"2459.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"2745.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"2284.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"749.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"256.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"1283.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"658.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"611.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"12.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"61.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"74.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"51.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"70.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"1.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"0","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"53.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"245.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"110.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"155.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"11.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"7.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"271.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"15.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"145.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"30.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"5.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"18.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"351.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"27.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"10.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"1.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"163.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"11.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"144.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"24.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"34.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"220.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"104.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"103.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"3414.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"179.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"1517.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"147.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"152.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"51.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"425.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"213.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-13.95%","volumn":"495.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"2038.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"90.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"494.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"127.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"105.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"63.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"27.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"161.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"15.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"143.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"5.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"6.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"416.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"5.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"61.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"33.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"7.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"5.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"14.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"3.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"0","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"2.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"101.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"391.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"156.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"14.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"2.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"2.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"6.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"2.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"0","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"10.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"3.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"132.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"3.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"2.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"29.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"1.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"1.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"345.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"682.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"245.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"61.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"203.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"3.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"200.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"39.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-18.60%","volumn":"18.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["1.11","1.01","0.91","0.80","0.70"]},"cyrate":{"o":["-5.41%","-13.29%","-21.17%","-29.05%","-36.94%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.11","rise":"0","volumn":"2.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","volumn":"1.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.00","rise":"-9.91%","volumn":"1.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.95","rise":"-14.41%","volumn":"9299.00","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.90","rise":"-18.92%","volumn":"1.54\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.86","rise":"-22.52%","volumn":"3.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.82","rise":"-26.13%","volumn":"63.71\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.78","rise":"-29.73%","volumn":"4.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.74","rise":"-33.33%","volumn":"2.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.78","rise":"-29.73%","volumn":"64.17\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.82","rise":"-26.13%","volumn":"2.26\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.86","rise":"-22.52%","volumn":"1.27\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.90","rise":"-18.92%","volumn":"7438.00","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.95","rise":"-14.41%","volumn":"100.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.90","rise":"-18.92%","volumn":"27.55\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"-22.52%","volumn":"5.48\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-26.13%","volumn":"7.69\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-29.73%","volumn":"3.16\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-33.33%","volumn":"2.02\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-36.94%","volumn":"6471.00","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/30","2024\/06\/27"]},"cy":{"o":["4.18","3.31","2.44","1.57","0.70"]},"cyrate":{"o":["20.11%","-4.89%","-29.89%","-54.89%","-79.89%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.48","rise":"0","volumn":"10.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.49","rise":"0.29%","volumn":"7.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.29%","volumn":"5.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.48","rise":"0.00%","volumn":"5.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.47","rise":"-0.29%","volumn":"4.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"4.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.45","rise":"-0.86%","volumn":"4.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.29%","volumn":"5.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.40","rise":"-2.30%","volumn":"7.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.39","rise":"-2.59%","volumn":"6.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-2.30%","volumn":"18.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.33","rise":"-4.31%","volumn":"22.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.32","rise":"-4.60%","volumn":"7.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.29","rise":"-5.46%","volumn":"5.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.26","rise":"-6.32%","volumn":"7.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.21","rise":"-7.76%","volumn":"9.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.18","rise":"-8.62%","volumn":"6.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.30","rise":"-5.17%","volumn":"11.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.29","rise":"-5.46%","volumn":"6.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.31","rise":"-4.89%","volumn":"8.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.33","rise":"-4.31%","volumn":"8.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.37","rise":"-3.16%","volumn":"10.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.39","rise":"-2.59%","volumn":"11.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.43","rise":"-1.44%","volumn":"15.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.38","rise":"-2.87%","volumn":"7.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.35","rise":"-3.74%","volumn":"6.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.34","rise":"-4.02%","volumn":"27.48\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.29","rise":"-5.46%","volumn":"14.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.27","rise":"-6.03%","volumn":"6.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"-5.46%","volumn":"4.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.22","rise":"-7.47%","volumn":"7.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.25","rise":"-6.61%","volumn":"6.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.19","rise":"-8.33%","volumn":"8.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.16","rise":"-9.20%","volumn":"5.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.20","rise":"-8.05%","volumn":"8.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.13","rise":"-10.06%","volumn":"10.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.09","rise":"-11.21%","volumn":"7.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.08","rise":"-11.49%","volumn":"9.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.01","rise":"-13.51%","volumn":"5.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.00","rise":"-13.79%","volumn":"5.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.97","rise":"-14.66%","volumn":"7.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.04","rise":"-12.64%","volumn":"15.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.10","rise":"-10.92%","volumn":"9.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.12","rise":"-10.34%","volumn":"7.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.08","rise":"-11.49%","volumn":"6.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-12.36%","volumn":"6.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.13","rise":"-10.06%","volumn":"8.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.21","rise":"-7.76%","volumn":"31.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.27","rise":"-6.03%","volumn":"23.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.18","rise":"-8.62%","volumn":"13.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.50","rise":"0.57%","volumn":"34.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.85","rise":"10.63%","volumn":"67.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"11.49%","volumn":"162.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.56","rise":"2.30%","volumn":"87.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.44","rise":"-1.15%","volumn":"65.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.30","rise":"-5.17%","volumn":"44.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.36","rise":"-3.45%","volumn":"36.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"55.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"48.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"49.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.49","rise":"0.29%","volumn":"37.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.44","rise":"-1.15%","volumn":"28.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.33","rise":"-4.31%","volumn":"28.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-5.17%","volumn":"22.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.35","rise":"-3.74%","volumn":"15.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.37","rise":"-3.16%","volumn":"17.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.37","rise":"-3.16%","volumn":"17.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.38","rise":"-2.87%","volumn":"29.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.40","rise":"-2.30%","volumn":"28.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-2.30%","volumn":"33.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.37","rise":"-3.16%","volumn":"20.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.71","rise":"6.61%","volumn":"48.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.65","rise":"4.89%","volumn":"89.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.51","rise":"0.86%","volumn":"47.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.65","rise":"4.89%","volumn":"85.66\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.76","rise":"8.05%","volumn":"83.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"6.61%","volumn":"53.74\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.75","rise":"7.76%","volumn":"68.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.68","rise":"5.75%","volumn":"50.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.70","rise":"6.32%","volumn":"57.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.63","rise":"4.31%","volumn":"35.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.54","rise":"1.72%","volumn":"36.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.69","rise":"6.03%","volumn":"95.40\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.84","rise":"10.34%","volumn":"117.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.79","rise":"8.91%","volumn":"64.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.83","rise":"10.06%","volumn":"56.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.77","rise":"8.33%","volumn":"49.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.76","rise":"8.05%","volumn":"35.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.66","rise":"5.17%","volumn":"28.07\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.69","rise":"6.03%","volumn":"26.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.83","rise":"10.06%","volumn":"62.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.87","rise":"11.21%","volumn":"62.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.85","rise":"10.63%","volumn":"35.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.80","rise":"9.20%","volumn":"22.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.85","rise":"10.63%","volumn":"26.42\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"13.22%","volumn":"57.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"11.21%","volumn":"46.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.80","rise":"9.20%","volumn":"28.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.18","rise":"20.11%","volumn":"112.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.06","rise":"16.67%","volumn":"124.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.00","rise":"14.94%","volumn":"50.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"16.67%","volumn":"58.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.98","rise":"14.37%","volumn":"35.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.08","rise":"17.24%","volumn":"47.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.05","rise":"16.38%","volumn":"35.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.07","rise":"16.95%","volumn":"25.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"13.22%","volumn":"28.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.98","rise":"14.37%","volumn":"24.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.62","rise":"4.02%","volumn":"62.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.53","rise":"1.44%","volumn":"39.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.55","rise":"2.01%","volumn":"18.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.52","rise":"1.15%","volumn":"21.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"11.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.41","rise":"-2.01%","volumn":"20.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.41","rise":"-2.01%","volumn":"12.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-2.87%","volumn":"11.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.39","rise":"-2.59%","volumn":"8.46\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.39","rise":"-2.59%","volumn":"11.73\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.42","rise":"-1.72%","volumn":"14.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.35","rise":"-3.74%","volumn":"11.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-4.89%","volumn":"9.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"-6.90%","volumn":"19.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.32","rise":"-4.60%","volumn":"15.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.41","rise":"-2.01%","volumn":"19.60\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.49","rise":"0.29%","volumn":"25.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"0.57%","volumn":"17.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"16.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"22.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.83","rise":"10.06%","volumn":"27.30\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.77","rise":"8.33%","volumn":"136.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.63","rise":"4.31%","volumn":"80.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.63","rise":"4.31%","volumn":"72.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.70","rise":"6.32%","volumn":"54.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.66","rise":"5.17%","volumn":"57.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"6.90%","volumn":"49.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.66","rise":"5.17%","volumn":"44.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.52","rise":"1.15%","volumn":"38.11\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.47","rise":"-0.29%","volumn":"34.39\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.45","rise":"-0.86%","volumn":"18.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.22","rise":"-7.47%","volumn":"27.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-8.33%","volumn":"21.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-7.76%","volumn":"23.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.29","rise":"-5.46%","volumn":"23.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-6.32%","volumn":"15.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.14","rise":"-9.77%","volumn":"18.38\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"-13.22%","volumn":"14.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-18.10%","volumn":"21.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.78","rise":"-20.11%","volumn":"16.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.61","rise":"-25.00%","volumn":"17.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.35","rise":"-32.47%","volumn":"22.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.35","rise":"-32.47%","volumn":"22.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.24","rise":"-35.63%","volumn":"24.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.44","rise":"-29.89%","volumn":"20.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.57","rise":"-26.15%","volumn":"19.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-25.00%","volumn":"13.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.65","rise":"-23.85%","volumn":"19.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"-22.41%","volumn":"18.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.84","rise":"-18.39%","volumn":"27.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.87","rise":"-17.53%","volumn":"22.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.91","rise":"-16.38%","volumn":"15.64\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-22.99%","volumn":"31.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.80","rise":"-19.54%","volumn":"19.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.81","rise":"-19.25%","volumn":"14.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.92","rise":"-16.09%","volumn":"30.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.21","rise":"-7.76%","volumn":"38.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.07","rise":"-11.78%","volumn":"55.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.98","rise":"-14.37%","volumn":"30.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.09","rise":"-11.21%","volumn":"33.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.22","rise":"-7.47%","volumn":"54.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-9.77%","volumn":"37.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.16","rise":"-9.20%","volumn":"23.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"-10.92%","volumn":"18.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.11","rise":"-10.63%","volumn":"15.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.18","rise":"-8.62%","volumn":"22.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"-8.62%","volumn":"25.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.18","rise":"-8.62%","volumn":"14.84\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.16","rise":"-9.20%","volumn":"14.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"-11.49%","volumn":"14.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-8.62%","volumn":"41.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"0.57%","volumn":"96.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.28","rise":"-5.75%","volumn":"112.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.41","rise":"-2.01%","volumn":"81.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.45","rise":"-0.86%","volumn":"62.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.52","rise":"1.15%","volumn":"65.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"6.61%","volumn":"95.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"2.59%","volumn":"69.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.51","rise":"0.86%","volumn":"55.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"10.92%","volumn":"96.91\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.74","rise":"7.47%","volumn":"131.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.64","rise":"4.60%","volumn":"77.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.30","rise":"-5.17%","volumn":"80.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-14.66%","volumn":"59.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-23.28%","volumn":"27.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"-18.39%","volumn":"41.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-20.98%","volumn":"27.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-22.99%","volumn":"25.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-25.29%","volumn":"18.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.63","rise":"-24.43%","volumn":"12.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-21.55%","volumn":"20.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"-21.55%","volumn":"18.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.73","rise":"-21.55%","volumn":"19.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.87","rise":"-17.53%","volumn":"27.18\u4e07","time":"04\/29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.73","rise":"-21.55%","volumn":"2620.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.59","rise":"-25.57%","volumn":"2270.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.46","rise":"-29.31%","volumn":"3614.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.34","rise":"-32.76%","volumn":"5058.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"-36.21%","volumn":"1.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.11","rise":"-39.37%","volumn":"3550.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.00","rise":"-42.53%","volumn":"5429.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.90","rise":"-45.40%","volumn":"1.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.81","rise":"-47.99%","volumn":"3.03\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.72","rise":"-50.57%","volumn":"6.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.63","rise":"-53.16%","volumn":"1.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.55","rise":"-55.46%","volumn":"1.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.47","rise":"-57.76%","volumn":"1.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.40","rise":"-59.77%","volumn":"7490.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.33","rise":"-61.78%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.29","rise":"-62.93%","volumn":"104.25\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.23","rise":"-64.66%","volumn":"26.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.17","rise":"-66.38%","volumn":"4.64\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.11","rise":"-68.10%","volumn":"2.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-69.83%","volumn":"1.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.00","rise":"-71.26%","volumn":"1.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.95","rise":"-72.70%","volumn":"9299.00","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.90","rise":"-74.14%","volumn":"1.54\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.86","rise":"-75.29%","volumn":"3.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.82","rise":"-76.44%","volumn":"63.71\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.78","rise":"-77.59%","volumn":"4.00\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.74","rise":"-78.74%","volumn":"2.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.78","rise":"-77.59%","volumn":"64.17\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.82","rise":"-76.44%","volumn":"2.26\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"0.86","rise":"-75.29%","volumn":"1.27\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"0.90","rise":"-74.14%","volumn":"7438.00","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"0.95","rise":"-72.70%","volumn":"100.42\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"0.90","rise":"-74.14%","volumn":"27.55\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"0.86","rise":"-75.29%","volumn":"5.48\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-76.44%","volumn":"7.69\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"0.78","rise":"-77.59%","volumn":"3.16\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"0.74","rise":"-78.74%","volumn":"2.02\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"0.70","rise":"-79.89%","volumn":"6471.00","time":"06\/27"}]}}}

0.77
10.00%
0.70
0.00%
0.70
-10.00%
0.56
-20.00%
0.49
-30.00%

09:30
11:30/13:00
15:00

0.86
0.00%
0.82
-4.65%
0.78
-9.30%
0.74
-13.95%
0.70
-18.60%

06/21
06/24
06/25
06/26
06/27

1.11
-5.41%
1.01
-13.29%
0.91
-21.17%
0.80
-29.05%
0.70
-36.94%

2024/05/30
2024/06/27

4.18
20.11%
3.31
-4.89%
2.44
-29.89%
1.57
-54.89%
0.70
-79.89%

2023/06/30
2024/06/27

资讯
公告
股圈
研报

- ST新纶股票分析报告-20240628收盘下跌4.29%
  2小时前
- ST新纶:关于公司股票存在可能因股价低于面值被终止上市的第十次风险提示公告
  8小时前
查看更多资讯

查看ST新纶更多内容

数据由九方智投提供

ST新纶(002341)个股分析牛叉诊股

牛叉诊股为你提供ST新纶(002341)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... ST新纶,深证成指,化工合成材料指数压力支撑该股压力位为0.85元,支撑位为0.81元。...

同花顺财经 6月7日

ST新纶(002341)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月25日

提供ST新纶(002341)五档盘口、逐笔交易等实时行情数据;汇总ST新纶(002341)基本资料及重大新闻、研究报告及行业资讯,解读ST新纶(002341)主力资金动向、财务数据,为...

同花顺个股频道

新纶新材料股份有限公司关于公司股票存在可能因股价低于面值被...

1、截至2024年6月27日,新纶新材料股份有限公司(以下简称公司 )股票收盘价连续17个交易日低于1元。根据《深圳证券交易所股票上市规则(2024年...

新浪财经昨天 08:04

新纶新材料股份有限公司胶带 OCA-保护膜铝塑膜

新纶新材 -高性能胶膜材料和精密模切构件一站式解决方案服务商,胶带,OCA,保护膜,铝塑膜 ... 关于新纶投资者关系新闻中心产业发展以高分子聚合、高端精密涂布和模切加工技...

szselen.com

(002341)股吧 ST新纶怎么样分析讨论社区东方财富网

ST新纶(002341)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 6月12日

新纶新材(停牌) 股票行情新浪财经新浪网

新浪财经为您提供新纶新材(002341)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新纶新材(002341)股票相关...

新浪财经

002341ST新纶股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002341ST新纶股票,公司介绍、股票所属的概念、资讯、ST新纶公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其...

yjcf360.com 6月6日

没有更多结果了~

意见反馈
页面反馈