Pinterest へようこそ! Facebook で続行 利用を継続することで Pinterest の利用規約とプライバシーポリシーに同意することになります。
Pinterest - Download
Pinterest, free and safe download. Pinterest latest version: Pinterest: The visual blueprint for your passions. Ever feel like your creative well is r
Pinterest ·
pinterest是什么
1个回答2023年3月31日
{"amount":"1.97\u4ebf","changeAmount":"0.52","close":"29.36","currentPrice":"29.88","currenttime":"2024-09-19 04:00:20","e":{"@attributes":{"datetime":"2024-09-19 04:00:20","e1":"29.88","e2":"0.52","e3":"(1.77%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["29.72","29.45","29.17","28.90","28.63"]},"cyrate":{"o":["2.78%","1.84%","0.90%","-0.04%","-0.99%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"28.91","rise":"0","time":"02:35","volumn":"691.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"28.95","rise":"0.14%","time":"02:40","volumn":"776.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.02","rise":"0.35%","time":"02:45","volumn":"1012.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.02","rise":"0.35%","time":"02:50","volumn":"522.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"28.99","rise":"0.26%","time":"02:55","volumn":"513.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.10","rise":"0.63%","time":"03:00","volumn":"1052.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.02","rise":"0.35%","time":"03:05","volumn":"1009.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.16","rise":"0.83%","time":"03:10","volumn":"716.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.18","rise":"0.92%","time":"03:15","volumn":"739.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.17","rise":"0.86%","time":"03:20","volumn":"702.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.16","rise":"0.85%","time":"03:25","volumn":"623.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.18","rise":"0.90%","time":"03:30","volumn":"1407.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.21","rise":"1.02%","time":"03:35","volumn":"1488.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.20","rise":"0.99%","time":"03:40","volumn":"970.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.14","rise":"0.78%","time":"03:45","volumn":"1815.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.12","rise":"0.71%","time":"03:50","volumn":"1681.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.16","rise":"0.83%","time":"03:55","volumn":"2436.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.22","rise":"1.05%","time":"04:00","volumn":"2.29\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.64","rise":"2.49%","time":"21:35","volumn":"2079.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.46","rise":"1.88%","time":"21:40","volumn":"323.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.55","rise":"2.20%","time":"21:45","volumn":"472.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.43","rise":"1.78%","time":"21:50","volumn":"665.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.46","rise":"1.88%","time":"21:55","volumn":"1102.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.48","rise":"1.95%","time":"22:00","volumn":"461.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.41","rise":"1.71%","time":"22:05","volumn":"500.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.39","rise":"1.63%","time":"22:10","volumn":"579.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.48","rise":"1.94%","time":"22:15","volumn":"903.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.41","rise":"1.73%","time":"22:20","volumn":"474.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.36","rise":"1.56%","time":"22:25","volumn":"478.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.32","rise":"1.42%","time":"22:30","volumn":"519.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.49","rise":"1.99%","time":"22:35","volumn":"772.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.42","rise":"1.75%","time":"22:40","volumn":"829.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.46","rise":"1.88%","time":"22:45","volumn":"332.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.38","rise":"1.61%","time":"22:50","volumn":"482.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.41","rise":"1.71%","time":"22:55","volumn":"246.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.36","rise":"1.54%","time":"23:00","volumn":"339.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.40","rise":"1.68%","time":"23:05","volumn":"360.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.45","rise":"1.87%","time":"23:10","volumn":"264.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.60","rise":"2.37%","time":"23:15","volumn":"561.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.66","rise":"2.58%","time":"23:20","volumn":"1261.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.72","rise":"2.78%","time":"23:25","volumn":"1040.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.68","rise":"2.63%","time":"23:30","volumn":"633.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.61","rise":"2.42%","time":"23:35","volumn":"665.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.55","rise":"2.20%","time":"23:40","volumn":"934.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.58","rise":"2.30%","time":"23:45","volumn":"298.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.58","rise":"2.30%","time":"23:50","volumn":"620.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.55","rise":"2.20%","time":"23:55","volumn":"452.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.47","rise":"1.92%","time":"00:00","volumn":"696.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.50","rise":"2.04%","time":"00:05","volumn":"1257.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.48","rise":"1.94%","time":"00:10","volumn":"472.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.45","rise":"1.85%","time":"00:15","volumn":"436.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.41","rise":"1.73%","time":"00:20","volumn":"334.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.43","rise":"1.80%","time":"00:25","volumn":"309.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.45","rise":"1.85%","time":"00:30","volumn":"493.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.43","rise":"1.78%","time":"00:35","volumn":"409.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.39","rise":"1.66%","time":"00:40","volumn":"381.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.40","rise":"1.68%","time":"00:45","volumn":"251.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.39","rise":"1.63%","time":"00:50","volumn":"565.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.40","rise":"1.68%","time":"00:55","volumn":"471.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.52","rise":"2.11%","time":"01:00","volumn":"546.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.59","rise":"2.35%","time":"01:05","volumn":"3471.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.62","rise":"2.46%","time":"01:10","volumn":"7034.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.47","rise":"1.92%","time":"01:15","volumn":"1521.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.43","rise":"1.76%","time":"01:20","volumn":"677.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.38","rise":"1.61%","time":"01:25","volumn":"406.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.36","rise":"1.56%","time":"01:30","volumn":"773.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.32","rise":"1.40%","time":"01:35","volumn":"676.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.39","rise":"1.64%","time":"01:40","volumn":"480.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.43","rise":"1.78%","time":"01:45","volumn":"507.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.45","rise":"1.83%","time":"01:50","volumn":"429.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.55","rise":"2.20%","time":"01:55","volumn":"481.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.45","rise":"1.87%","time":"02:00","volumn":"454.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.43","rise":"1.80%","time":"02:05","volumn":"326.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.43","rise":"1.78%","time":"02:10","volumn":"293.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.41","rise":"1.73%","time":"02:15","volumn":"170.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.40","rise":"1.68%","time":"02:20","volumn":"343.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.46","rise":"1.88%","time":"02:25","volumn":"648.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.48","rise":"1.97%","time":"02:30","volumn":"414.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.48","rise":"1.94%","time":"02:35","volumn":"491.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.48","rise":"1.97%","time":"02:40","volumn":"344.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.49","rise":"1.99%","time":"02:45","volumn":"405.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.50","rise":"2.04%","time":"02:50","volumn":"466.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.43","rise":"1.76%","time":"02:55","volumn":"616.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.40","rise":"1.68%","time":"03:00","volumn":"2136.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.38","rise":"1.61%","time":"03:05","volumn":"7193.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.27","rise":"1.25%","time":"03:10","volumn":"2377.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.34","rise":"1.45%","time":"03:15","volumn":"515.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.36","rise":"1.56%","time":"03:20","volumn":"410.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.34","rise":"1.45%","time":"03:25","volumn":"483.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.33","rise":"1.44%","time":"03:30","volumn":"531.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.28","rise":"1.26%","time":"03:35","volumn":"951.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.31","rise":"1.37%","time":"03:40","volumn":"1007.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.31","rise":"1.37%","time":"03:45","volumn":"927.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.31","rise":"1.37%","time":"03:50","volumn":"1610.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.32","rise":"1.42%","time":"03:55","volumn":"2535.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.31","rise":"1.37%","time":"04:00","volumn":"1.32\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.91","rise":"-0.02%","time":"21:35","volumn":"2344.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.07","rise":"0.55%","time":"21:40","volumn":"1832.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.63","rise":"-0.99%","time":"21:45","volumn":"3276.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.63","rise":"-0.99%","time":"21:50","volumn":"3794.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.85","rise":"-0.22%","time":"21:55","volumn":"2379.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.91","rise":"-0.02%","time":"22:00","volumn":"2552.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.87","rise":"-0.16%","time":"22:05","volumn":"1577.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.93","rise":"0.07%","time":"22:10","volumn":"1170.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.91","rise":"-0.03%","time":"22:15","volumn":"1689.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"29.00","rise":"0.28%","time":"22:20","volumn":"1358.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.93","rise":"0.05%","time":"22:25","volumn":"949.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.89","rise":"-0.10%","time":"22:30","volumn":"943.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.87","rise":"-0.15%","time":"22:35","volumn":"1291.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"-0.19%","time":"22:40","volumn":"1032.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.94","rise":"0.10%","time":"22:45","volumn":"987.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.95","rise":"0.14%","time":"22:50","volumn":"1480.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.91","rise":"-0.02%","time":"22:55","volumn":"1378.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.90","rise":"-0.05%","time":"23:00","volumn":"993.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.88","rise":"-0.12%","time":"23:05","volumn":"658.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"-0.21%","time":"23:10","volumn":"1031.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.94","rise":"0.09%","time":"23:15","volumn":"837.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.91","rise":"-0.02%","time":"23:20","volumn":"934.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"-0.17%","time":"23:25","volumn":"599.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.82","rise":"-0.35%","time":"23:30","volumn":"615.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"-0.21%","time":"23:35","volumn":"617.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.84","rise":"-0.28%","time":"23:40","volumn":"1203.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.89","rise":"-0.09%","time":"23:45","volumn":"1120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.80","rise":"-0.39%","time":"23:50","volumn":"1673.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.77","rise":"-0.52%","time":"23:55","volumn":"761.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.77","rise":"-0.52%","time":"00:00","volumn":"645.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.75","rise":"-0.55%","time":"00:05","volumn":"608.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.70","rise":"-0.74%","time":"00:10","volumn":"1842.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.74","rise":"-0.61%","time":"00:15","volumn":"745.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.74","rise":"-0.61%","time":"00:20","volumn":"778.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.73","rise":"-0.66%","time":"00:25","volumn":"595.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.70","rise":"-0.73%","time":"00:30","volumn":"665.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.70","rise":"-0.76%","time":"00:35","volumn":"999.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.70","rise":"-0.73%","time":"00:40","volumn":"590.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.70","rise":"-0.76%","time":"00:45","volumn":"704.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.69","rise":"-0.78%","time":"00:50","volumn":"725.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.79","rise":"-0.45%","time":"00:55","volumn":"1082.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.73","rise":"-0.62%","time":"01:00","volumn":"1048.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.75","rise":"-0.59%","time":"01:05","volumn":"1310.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.74","rise":"-0.61%","time":"01:10","volumn":"1728.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.35%","time":"01:15","volumn":"653.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.31%","time":"01:20","volumn":"443.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.31%","time":"01:25","volumn":"942.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.89","rise":"-0.09%","time":"01:30","volumn":"621.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.19%","time":"01:35","volumn":"344.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.19%","time":"01:40","volumn":"555.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.17%","time":"01:45","volumn":"552.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.91","rise":"-0.03%","time":"01:50","volumn":"683.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.80","rise":"-0.38%","time":"01:55","volumn":"688.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.28%","time":"02:00","volumn":"977.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.79","rise":"-0.45%","time":"02:05","volumn":"767.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.35%","time":"02:10","volumn":"450.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.79","rise":"-0.45%","time":"02:15","volumn":"493.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.91","rise":"-0.03%","time":"02:20","volumn":"866.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.21%","time":"02:25","volumn":"793.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.88","rise":"-0.14%","time":"02:30","volumn":"475.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.89","rise":"-0.10%","time":"02:35","volumn":"519.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.89","rise":"-0.07%","time":"02:40","volumn":"395.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.90","rise":"-0.05%","time":"02:45","volumn":"540.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.91","rise":"0.00%","time":"02:50","volumn":"610.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.91","rise":"-0.02%","time":"02:55","volumn":"603.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.88","rise":"-0.14%","time":"03:00","volumn":"883.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.26%","time":"03:05","volumn":"568.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.81","rise":"-0.36%","time":"03:10","volumn":"296.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.33%","time":"03:15","volumn":"514.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.24%","time":"03:20","volumn":"568.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.24%","time":"03:25","volumn":"346.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.24%","time":"03:30","volumn":"799.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.21%","time":"03:35","volumn":"686.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.80","rise":"-0.40%","time":"03:40","volumn":"968.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.35%","time":"03:45","volumn":"1034.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.26%","time":"03:50","volumn":"1210.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.24%","time":"03:55","volumn":"1914.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.19%","time":"04:00","volumn":"1.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.70","rise":"-0.74%","time":"21:35","volumn":"1546.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.73","rise":"-0.64%","time":"21:40","volumn":"473.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.80","rise":"-0.40%","time":"21:45","volumn":"484.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.92","rise":"0.02%","time":"21:50","volumn":"2235.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.96","rise":"0.16%","time":"21:55","volumn":"674.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.98","rise":"0.21%","time":"22:00","volumn":"655.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.00","rise":"0.29%","time":"22:05","volumn":"925.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.05","rise":"0.45%","time":"22:10","volumn":"1615.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.09","rise":"0.61%","time":"22:15","volumn":"480.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.10","rise":"0.64%","time":"22:20","volumn":"706.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.02","rise":"0.36%","time":"22:25","volumn":"1126.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.91","rise":"0.00%","time":"22:30","volumn":"1197.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.81","rise":"-0.36%","time":"22:35","volumn":"340.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.86","rise":"-0.21%","time":"22:40","volumn":"464.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.88","rise":"-0.14%","time":"22:45","volumn":"301.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"-0.09%","time":"22:50","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.95","rise":"0.12%","time":"22:55","volumn":"325.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.88","rise":"-0.12%","time":"23:00","volumn":"530.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.85","rise":"-0.22%","time":"23:05","volumn":"170.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.86","rise":"-0.17%","time":"23:10","volumn":"226.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"-0.07%","time":"23:15","volumn":"275.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.97","rise":"0.19%","time":"23:20","volumn":"533.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.98","rise":"0.22%","time":"23:25","volumn":"288.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.93","rise":"0.05%","time":"23:30","volumn":"373.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.93","rise":"0.03%","time":"23:35","volumn":"560.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.90","rise":"-0.05%","time":"23:40","volumn":"184.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.88","rise":"-0.12%","time":"23:45","volumn":"696.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.86","rise":"-0.21%","time":"23:50","volumn":"350.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.90","rise":"-0.05%","time":"23:55","volumn":"210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.21%","time":"00:00","volumn":"148.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.35%","time":"00:05","volumn":"199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.36%","time":"00:10","volumn":"376.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.45%","time":"00:15","volumn":"369.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.55%","time":"00:20","volumn":"299.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.59%","time":"00:25","volumn":"329.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.24%","time":"00:30","volumn":"297.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.35%","time":"00:35","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.28%","time":"00:40","volumn":"333.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.40%","time":"00:45","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.09%","time":"00:50","volumn":"524.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.90","rise":"-0.05%","time":"00:55","volumn":"474.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.12%","time":"01:00","volumn":"1373.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.07%","time":"01:05","volumn":"211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.90","rise":"-0.05%","time":"01:10","volumn":"384.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.92","rise":"0.02%","time":"01:15","volumn":"1017.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.93","rise":"0.07%","time":"01:20","volumn":"442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.93","rise":"0.07%","time":"01:25","volumn":"1334.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.95","rise":"0.12%","time":"01:30","volumn":"924.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.98","rise":"0.24%","time":"01:35","volumn":"1038.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.95","rise":"0.10%","time":"01:40","volumn":"904.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.91","rise":"0.00%","time":"01:45","volumn":"434.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.10%","time":"01:50","volumn":"620.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.90","rise":"-0.05%","time":"01:55","volumn":"556.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.92","rise":"0.02%","time":"02:00","volumn":"333.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.00","rise":"0.28%","time":"02:05","volumn":"601.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.97","rise":"0.19%","time":"02:10","volumn":"690.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.16%","time":"02:15","volumn":"2165.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.83","rise":"-0.29%","time":"02:20","volumn":"1560.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.38%","time":"02:25","volumn":"643.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.45%","time":"02:30","volumn":"612.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.59%","time":"02:35","volumn":"917.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.35%","time":"02:40","volumn":"883.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.35%","time":"02:45","volumn":"536.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.16%","time":"02:50","volumn":"718.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.14%","time":"02:55","volumn":"738.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.07%","time":"03:00","volumn":"1102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.19%","time":"03:05","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.14%","time":"03:10","volumn":"621.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.19%","time":"03:15","volumn":"614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.35%","time":"03:20","volumn":"711.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.50%","time":"03:25","volumn":"1396.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.22%","time":"03:30","volumn":"952.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.16%","time":"03:35","volumn":"3659.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.38%","time":"03:40","volumn":"819.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.42%","time":"03:45","volumn":"1305.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.91","rise":"-0.03%","time":"03:50","volumn":"2153.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.17%","time":"03:55","volumn":"4484.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.09%","time":"04:00","volumn":"1.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.07","rise":"0.52%","time":"21:35","volumn":"3191.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.14","rise":"0.76%","time":"21:40","volumn":"1023.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"0.99%","time":"21:45","volumn":"473.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.10","rise":"0.64%","time":"21:50","volumn":"574.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.09","rise":"0.59%","time":"21:55","volumn":"465.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.15","rise":"0.81%","time":"22:00","volumn":"322.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.17","rise":"0.87%","time":"22:05","volumn":"1178.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.09","rise":"0.62%","time":"22:10","volumn":"552.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"0.99%","time":"22:15","volumn":"529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"1.09%","time":"22:20","volumn":"528.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.30","rise":"1.31%","time":"22:25","volumn":"1022.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.24","rise":"1.12%","time":"22:30","volumn":"870.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"1.09%","time":"22:35","volumn":"893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.34","rise":"1.45%","time":"22:40","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.28","rise":"1.26%","time":"22:45","volumn":"2863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.27","rise":"1.21%","time":"22:50","volumn":"964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.21","rise":"1.04%","time":"22:55","volumn":"632.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.73%","time":"23:00","volumn":"518.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.14","rise":"0.80%","time":"23:05","volumn":"898.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"0.99%","time":"23:10","volumn":"502.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"0.90%","time":"23:15","volumn":"650.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.19","rise":"0.95%","time":"23:20","volumn":"1125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"0.90%","time":"23:25","volumn":"428.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.70%","time":"23:30","volumn":"757.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.73%","time":"23:35","volumn":"502.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.16","rise":"0.86%","time":"23:40","volumn":"256.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.14","rise":"0.76%","time":"23:45","volumn":"422.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.73%","time":"23:50","volumn":"391.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"0.92%","time":"23:55","volumn":"463.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.22","rise":"1.05%","time":"00:00","volumn":"368.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.23","rise":"1.09%","time":"00:05","volumn":"613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.23","rise":"1.09%","time":"00:10","volumn":"525.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.24","rise":"1.12%","time":"00:15","volumn":"455.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.24","rise":"1.12%","time":"00:20","volumn":"1040.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.02","rise":"0.36%","time":"00:25","volumn":"2374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.03","rise":"0.40%","time":"00:30","volumn":"1943.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.52%","time":"00:35","volumn":"663.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.59%","time":"00:40","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.05","rise":"0.48%","time":"00:45","volumn":"427.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.94","rise":"0.09%","time":"00:50","volumn":"761.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.00","rise":"0.31%","time":"00:55","volumn":"1028.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.95","rise":"0.10%","time":"01:00","volumn":"510.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.96","rise":"0.16%","time":"01:05","volumn":"305.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.93","rise":"0.07%","time":"01:10","volumn":"420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.94","rise":"0.09%","time":"01:15","volumn":"606.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.02","rise":"0.36%","time":"01:20","volumn":"406.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.10","rise":"0.64%","time":"01:25","volumn":"282.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.69%","time":"01:30","volumn":"486.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.04","rise":"0.43%","time":"01:35","volumn":"772.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.04","rise":"0.43%","time":"01:40","volumn":"286.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.99","rise":"0.26%","time":"01:45","volumn":"1247.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.05","rise":"0.47%","time":"01:50","volumn":"444.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.08","rise":"0.57%","time":"01:55","volumn":"412.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.06","rise":"0.50%","time":"02:00","volumn":"364.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.12","rise":"0.71%","time":"02:05","volumn":"492.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.66%","time":"02:10","volumn":"882.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.55%","time":"02:15","volumn":"354.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.62%","time":"02:20","volumn":"447.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.13","rise":"0.74%","time":"02:25","volumn":"516.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.13","rise":"0.75%","time":"02:30","volumn":"816.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.62%","time":"02:35","volumn":"743.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.12","rise":"0.73%","time":"02:40","volumn":"453.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.23","rise":"1.10%","time":"02:45","volumn":"1235.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.20","rise":"0.97%","time":"02:50","volumn":"1107.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.62%","time":"02:55","volumn":"2330.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.61%","time":"03:00","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.62%","time":"03:05","volumn":"1265.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.69%","time":"03:10","volumn":"927.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.10","rise":"0.64%","time":"03:15","volumn":"734.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.62%","time":"03:20","volumn":"3733.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.52%","time":"03:25","volumn":"693.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.54%","time":"03:30","volumn":"4072.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.05","rise":"0.47%","time":"03:35","volumn":"5242.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.69%","time":"03:40","volumn":"1644.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.12","rise":"0.73%","time":"03:45","volumn":"1539.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.17","rise":"0.88%","time":"03:50","volumn":"1904.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.25","rise":"1.14%","time":"03:55","volumn":"4471.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.36","rise":"1.54%","time":"04:00","volumn":"3.23\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"205.04\u4ebf","maxPrice":"30.32","minPrice":"29.38","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["32.52","31.61","30.69","29.77","28.86"]},"cyrate":{"o":["2.75%","-0.14%","-3.03%","-5.92%","-8.82%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"31.65","rise":"0","time":"08\/20","volumn":"8.39\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.52","rise":"2.75%","time":"08\/21","volumn":"9.90\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.02","rise":"1.17%","time":"08\/22","volumn":"6.78\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"32.34","rise":"2.18%","time":"08\/23","volumn":"5.60\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"31.70","rise":"0.16%","time":"08\/26","volumn":"5.73\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.38%","time":"08\/27","volumn":"4.50\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"31.27","rise":"-1.20%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"31.20","rise":"-1.42%","time":"08\/29","volumn":"5.86\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.04","rise":"1.23%","time":"08\/30","volumn":"6.82\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.31","rise":"-1.07%","time":"09\/03","volumn":"5.66\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.83","rise":"-2.59%","time":"09\/04","volumn":"6.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.81","rise":"-2.65%","time":"09\/05","volumn":"6.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"29.25","rise":"-7.58%","time":"09\/06","volumn":"11.35\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"29.41","rise":"-7.08%","time":"09\/09","volumn":"6.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.12","rise":"-7.99%","time":"09\/10","volumn":"4.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.22","rise":"-7.68%","time":"09\/11","volumn":"11.29\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.31","rise":"-7.39%","time":"09\/12","volumn":"8.06\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"-8.82%","time":"09\/13","volumn":"9.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"-8.72%","time":"09\/16","volumn":"7.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.36","rise":"-7.24%","time":"09\/17","volumn":"11.11\u4e07"}],"points":"20"},"open":"29.41","priceChangeRatio":"1.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Pinterest","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.31","30.09","29.88","29.66","29.45"]},"cyrate":{"o":["3.24%","2.50%","1.77%","1.04%","0.31%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.57","rise":"0.70%","time":"21:31","volumn":"678.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.55","rise":"0.66%","time":"21:32","volumn":"909.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.61","rise":"0.85%","time":"21:33","volumn":"1109.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.61","rise":"0.85%","time":"21:34","volumn":"1278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.45","rise":"0.31%","time":"21:35","volumn":"1577.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.51","rise":"0.51%","time":"21:36","volumn":"1720.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.58","rise":"0.75%","time":"21:37","volumn":"1905.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.62","rise":"0.89%","time":"21:38","volumn":"2038.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.60","rise":"0.82%","time":"21:39","volumn":"2253.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.66","rise":"1.02%","time":"21:40","volumn":"2512.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.70","rise":"1.16%","time":"21:41","volumn":"2763.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.75","rise":"1.31%","time":"21:42","volumn":"3050.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.76","rise":"1.36%","time":"21:43","volumn":"3154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.81","rise":"1.53%","time":"21:44","volumn":"3404.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"1.77%","time":"21:45","volumn":"3757.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.99","rise":"2.14%","time":"21:46","volumn":"4317.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"1.87%","time":"21:47","volumn":"4591.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.96","rise":"2.04%","time":"21:48","volumn":"5050.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.11%","time":"21:49","volumn":"5268.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"1.99%","time":"21:50","volumn":"5450.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.89","rise":"1.81%","time":"21:51","volumn":"5634.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.83","rise":"1.60%","time":"21:52","volumn":"5920.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.93","rise":"1.94%","time":"21:53","volumn":"6035.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.96","rise":"2.04%","time":"21:54","volumn":"6160.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.11%","time":"21:55","volumn":"6294.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.11%","time":"21:56","volumn":"6556.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.89","rise":"1.81%","time":"21:57","volumn":"6723.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.92","rise":"1.91%","time":"21:58","volumn":"6860.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.03","rise":"2.28%","time":"21:59","volumn":"7024.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.06","rise":"2.38%","time":"22:00","volumn":"7266.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.00","rise":"2.20%","time":"22:01","volumn":"7479.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.07","rise":"2.42%","time":"22:02","volumn":"1.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.07","rise":"2.44%","time":"22:03","volumn":"1.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.05","rise":"2.35%","time":"22:04","volumn":"1.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"1.99%","time":"22:05","volumn":"1.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"1.87%","time":"22:06","volumn":"1.15\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"1.77%","time":"22:07","volumn":"1.16\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.89","rise":"1.79%","time":"22:08","volumn":"1.17\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.87","rise":"1.74%","time":"22:09","volumn":"1.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"1.77%","time":"22:10","volumn":"1.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"1.76%","time":"22:11","volumn":"1.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.89","rise":"1.81%","time":"22:12","volumn":"1.24\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.93","rise":"1.96%","time":"22:13","volumn":"1.26\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"1.87%","time":"22:14","volumn":"1.27\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"1.87%","time":"22:15","volumn":"1.28\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.96","rise":"2.06%","time":"22:16","volumn":"1.29\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.01%","time":"22:17","volumn":"1.30\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.13%","time":"22:18","volumn":"1.31\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.09%","time":"22:19","volumn":"1.31\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.93","rise":"1.94%","time":"22:20","volumn":"1.33\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.01%","time":"22:21","volumn":"1.35\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.10%","time":"22:22","volumn":"1.36\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.23%","time":"22:23","volumn":"1.38\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.23%","time":"22:24","volumn":"1.39\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"2.21%","time":"22:25","volumn":"1.41\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.26%","time":"22:26","volumn":"1.41\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"2.21%","time":"22:27","volumn":"1.42\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.00","rise":"2.20%","time":"22:28","volumn":"1.43\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"2.21%","time":"22:29","volumn":"1.44\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.30%","time":"22:30","volumn":"1.45\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"22:31","volumn":"1.46\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.05","rise":"2.35%","time":"22:32","volumn":"1.46\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.08","rise":"2.45%","time":"22:33","volumn":"1.48\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.09","rise":"2.49%","time":"22:34","volumn":"1.49\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.09","rise":"2.47%","time":"22:35","volumn":"1.50\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.07","rise":"2.42%","time":"22:36","volumn":"1.51\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.09","rise":"2.48%","time":"22:37","volumn":"1.52\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.06","rise":"2.38%","time":"22:38","volumn":"1.53\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.09","rise":"2.49%","time":"22:39","volumn":"1.54\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.11","rise":"2.55%","time":"22:40","volumn":"1.54\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.15","rise":"2.69%","time":"22:41","volumn":"1.56\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.10","rise":"2.52%","time":"22:42","volumn":"1.57\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.11","rise":"2.57%","time":"22:43","volumn":"1.58\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.14","rise":"2.64%","time":"22:44","volumn":"1.58\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.13","rise":"2.63%","time":"22:45","volumn":"1.60\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.11","rise":"2.57%","time":"22:46","volumn":"1.60\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.09","rise":"2.47%","time":"22:47","volumn":"1.61\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.09","rise":"2.47%","time":"22:48","volumn":"1.64\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.06","rise":"2.38%","time":"22:49","volumn":"1.65\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.30%","time":"22:50","volumn":"1.66\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.07","rise":"2.42%","time":"22:51","volumn":"1.68\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.07","rise":"2.40%","time":"22:52","volumn":"1.68\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"22:53","volumn":"1.69\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.26%","time":"22:54","volumn":"1.70\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.05","rise":"2.33%","time":"22:55","volumn":"1.71\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"22:56","volumn":"1.72\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"22:57","volumn":"1.72\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.25%","time":"22:58","volumn":"1.73\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.26%","time":"22:59","volumn":"1.74\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"23:00","volumn":"1.75\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.06","rise":"2.38%","time":"23:01","volumn":"1.76\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.07","rise":"2.42%","time":"23:02","volumn":"1.76\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.07","rise":"2.44%","time":"23:03","volumn":"1.77\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"23:04","volumn":"1.78\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.23%","time":"23:05","volumn":"1.78\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.25%","time":"23:06","volumn":"1.79\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.25%","time":"23:07","volumn":"1.80\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.26%","time":"23:08","volumn":"1.80\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"23:09","volumn":"1.81\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"23:10","volumn":"1.81\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.25%","time":"23:11","volumn":"1.82\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.05","rise":"2.37%","time":"23:12","volumn":"1.83\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.03","rise":"2.28%","time":"23:13","volumn":"1.84\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.03","rise":"2.28%","time":"23:14","volumn":"1.84\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"2.32%","time":"23:15","volumn":"1.85\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.03","rise":"2.28%","time":"23:16","volumn":"1.85\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"2.21%","time":"23:17","volumn":"1.86\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.26%","time":"23:18","volumn":"1.87\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"2.21%","time":"23:19","volumn":"1.87\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"2.21%","time":"23:20","volumn":"1.88\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.10%","time":"23:21","volumn":"1.89\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.97","rise":"2.08%","time":"23:22","volumn":"1.89\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.03%","time":"23:23","volumn":"1.90\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"1.99%","time":"23:24","volumn":"1.90\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.94","rise":"1.98%","time":"23:25","volumn":"1.91\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.01%","time":"23:26","volumn":"1.92\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.00","rise":"2.18%","time":"23:27","volumn":"1.93\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.00","rise":"2.20%","time":"23:28","volumn":"1.95\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.03","rise":"2.28%","time":"23:29","volumn":"1.96\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"2.25%","time":"23:30","volumn":"1.97\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.11%","time":"23:31","volumn":"1.99\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.13%","time":"23:32","volumn":"2.00\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.03%","time":"23:33","volumn":"2.01\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.03%","time":"23:34","volumn":"2.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.94","rise":"1.98%","time":"23:35","volumn":"2.02\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.01%","time":"23:36","volumn":"2.03\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.94","rise":"1.98%","time":"23:37","volumn":"2.04\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.09%","time":"23:38","volumn":"2.04\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"2.10%","time":"23:39","volumn":"2.05\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.96","rise":"2.04%","time":"23:40","volumn":"2.05\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.97","rise":"2.08%","time":"23:41","volumn":"2.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.96","rise":"2.06%","time":"23:42","volumn":"2.06\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"1.87%","time":"23:43","volumn":"2.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"2.01%","time":"23:44","volumn":"2.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"1.99%","time":"23:45","volumn":"2.08\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.93","rise":"1.94%","time":"23:46","volumn":"2.09\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"1.87%","time":"23:47","volumn":"2.10\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.89","rise":"1.81%","time":"23:48","volumn":"2.10\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"1.87%","time":"23:49","volumn":"2.13\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"1.77%","time":"23:50","volumn":"2.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"1.77%","time":"23:51","volumn":"2.14\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.83","rise":"1.60%","time":"23:52","volumn":"2.17\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.80","rise":"1.51%","time":"23:53","volumn":"2.18\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.82","rise":"1.57%","time":"23:54","volumn":"2.19\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.81","rise":"1.53%","time":"23:55","volumn":"2.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.82","rise":"1.57%","time":"23:56","volumn":"2.20\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.82","rise":"1.57%","time":"23:57","volumn":"2.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.83","rise":"1.60%","time":"23:58","volumn":"2.21\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.83","rise":"1.60%","time":"23:59","volumn":"2.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.82","rise":"1.55%","time":"00:00","volumn":"2.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.85","rise":"1.67%","time":"00:01","volumn":"2.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.86","rise":"1.70%","time":"00:02","volumn":"2.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.85","rise":"1.67%","time":"00:03","volumn":"2.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.87","rise":"1.73%","time":"00:04","volumn":"2.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.87","rise":"1.74%","time":"00:05","volumn":"2.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.87","rise":"1.74%","time":"00:06","volumn":"2.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.79%","time":"00:07","volumn":"2.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.88","rise":"1.77%","time":"00:08","volumn":"2.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.81%","time":"00:09","volumn":"2.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.79%","time":"00:10","volumn":"2.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.79%","time":"00:11","volumn":"2.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.89%","time":"00:12","volumn":"2.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.89%","time":"00:13","volumn":"2.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.86%","time":"00:14","volumn":"2.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.86%","time":"00:15","volumn":"2.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.81%","time":"00:16","volumn":"2.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.92%","time":"00:17","volumn":"2.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.94%","time":"00:18","volumn":"2.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.92%","time":"00:19","volumn":"2.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.96%","time":"00:20","volumn":"2.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.94%","time":"00:21","volumn":"2.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.94","rise":"1.98%","time":"00:22","volumn":"2.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.09%","time":"00:23","volumn":"2.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"00:24","volumn":"2.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.16%","time":"00:25","volumn":"2.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.13%","time":"00:26","volumn":"2.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.23%","time":"00:27","volumn":"2.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.22%","time":"00:28","volumn":"2.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"00:29","volumn":"2.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.12%","time":"00:30","volumn":"2.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.09%","time":"00:31","volumn":"2.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"00:32","volumn":"2.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.09%","time":"00:33","volumn":"2.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"00:34","volumn":"2.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"00:35","volumn":"2.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"2.01%","time":"00:36","volumn":"2.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"2.03%","time":"00:37","volumn":"2.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.04%","time":"00:38","volumn":"2.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"00:39","volumn":"2.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"00:40","volumn":"2.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"00:41","volumn":"2.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.04%","time":"00:42","volumn":"2.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"00:43","volumn":"2.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.13%","time":"00:44","volumn":"2.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"00:45","volumn":"2.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"00:46","volumn":"2.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"00:47","volumn":"2.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"00:48","volumn":"2.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.09%","time":"00:49","volumn":"2.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.16%","time":"00:50","volumn":"2.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.16%","time":"00:51","volumn":"2.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"00:52","volumn":"2.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"00:53","volumn":"2.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"00:54","volumn":"2.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"00:55","volumn":"2.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.18%","time":"00:56","volumn":"2.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.20%","time":"00:57","volumn":"2.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.23%","time":"00:58","volumn":"2.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.26%","time":"00:59","volumn":"2.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.30%","time":"01:00","volumn":"2.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.30%","time":"01:01","volumn":"2.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.23%","time":"01:02","volumn":"2.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"01:03","volumn":"2.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"01:04","volumn":"2.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.25%","time":"01:05","volumn":"2.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.25%","time":"01:06","volumn":"2.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.23%","time":"01:07","volumn":"2.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.26%","time":"01:08","volumn":"2.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.26%","time":"01:09","volumn":"2.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.25%","time":"01:10","volumn":"2.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"01:11","volumn":"2.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.20%","time":"01:12","volumn":"2.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"01:13","volumn":"2.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.13%","time":"01:14","volumn":"2.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"01:15","volumn":"2.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.20%","time":"01:16","volumn":"2.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"01:17","volumn":"2.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"01:18","volumn":"2.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"01:19","volumn":"2.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.16%","time":"01:20","volumn":"2.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"01:21","volumn":"2.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"01:22","volumn":"2.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"01:23","volumn":"2.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.04%","time":"01:24","volumn":"2.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"2.01%","time":"01:25","volumn":"2.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.18%","time":"01:26","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.26%","time":"01:27","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"01:28","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"01:29","volumn":"2.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.33%","time":"01:30","volumn":"2.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.35%","time":"01:31","volumn":"2.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"01:32","volumn":"2.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.25%","time":"01:33","volumn":"2.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.33%","time":"01:34","volumn":"2.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.33%","time":"01:35","volumn":"2.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.06","rise":"2.38%","time":"01:36","volumn":"2.86\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.30%","time":"01:37","volumn":"2.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"01:38","volumn":"2.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.18%","time":"01:39","volumn":"2.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.26%","time":"01:40","volumn":"2.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.29%","time":"01:41","volumn":"2.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"01:42","volumn":"2.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.30%","time":"01:43","volumn":"2.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.32%","time":"01:44","volumn":"2.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.34%","time":"01:45","volumn":"2.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.35%","time":"01:46","volumn":"2.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.32%","time":"01:47","volumn":"2.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.20%","time":"01:48","volumn":"2.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.16%","time":"01:49","volumn":"2.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"01:50","volumn":"2.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.16%","time":"01:51","volumn":"2.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"01:52","volumn":"2.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"1.99%","time":"01:53","volumn":"2.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.92%","time":"01:54","volumn":"2.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"01:55","volumn":"3.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"01:56","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.04%","time":"01:57","volumn":"3.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"01:58","volumn":"3.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.13%","time":"01:59","volumn":"3.06\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.13%","time":"02:00","volumn":"3.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.23","rise":"2.98%","time":"02:01","volumn":"3.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.23","rise":"2.96%","time":"02:02","volumn":"3.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.64%","time":"02:03","volumn":"3.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.09","rise":"2.49%","time":"02:04","volumn":"3.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.09","rise":"2.47%","time":"02:05","volumn":"3.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.23%","time":"02:06","volumn":"3.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"02:07","volumn":"3.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"02:08","volumn":"3.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.18%","time":"02:09","volumn":"3.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"02:10","volumn":"3.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"2.06%","time":"02:11","volumn":"3.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.82%","time":"02:12","volumn":"3.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.84","rise":"1.63%","time":"02:13","volumn":"3.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.87","rise":"1.74%","time":"02:14","volumn":"3.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.82%","time":"02:15","volumn":"3.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.86","rise":"1.72%","time":"02:16","volumn":"3.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.88","rise":"1.77%","time":"02:17","volumn":"3.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.90","rise":"1.84%","time":"02:18","volumn":"3.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.87%","time":"02:19","volumn":"3.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.87%","time":"02:20","volumn":"3.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.94%","time":"02:21","volumn":"3.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.90","rise":"1.84%","time":"02:22","volumn":"3.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.92","rise":"1.91%","time":"02:23","volumn":"3.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.92","rise":"1.91%","time":"02:24","volumn":"3.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"2.01%","time":"02:25","volumn":"3.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"02:26","volumn":"3.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"02:27","volumn":"3.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"2.08%","time":"02:28","volumn":"3.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.33%","time":"02:29","volumn":"3.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.07","rise":"2.42%","time":"02:30","volumn":"3.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.08","rise":"2.45%","time":"02:31","volumn":"3.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.35%","time":"02:32","volumn":"3.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.10","rise":"2.52%","time":"02:33","volumn":"3.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.64%","time":"02:34","volumn":"3.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.16","rise":"2.71%","time":"02:35","volumn":"3.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.06","rise":"2.38%","time":"02:36","volumn":"3.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.07","rise":"2.42%","time":"02:37","volumn":"3.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.21","rise":"2.90%","time":"02:38","volumn":"3.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.23","rise":"2.96%","time":"02:39","volumn":"3.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.79%","time":"02:40","volumn":"3.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.19","rise":"2.83%","time":"02:41","volumn":"3.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.78%","time":"02:42","volumn":"3.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.79%","time":"02:43","volumn":"3.68\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.11","rise":"2.55%","time":"02:44","volumn":"3.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.10","rise":"2.52%","time":"02:45","volumn":"3.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.67%","time":"02:46","volumn":"3.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.79%","time":"02:47","volumn":"3.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.12","rise":"2.59%","time":"02:48","volumn":"3.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.79%","time":"02:49","volumn":"3.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.22","rise":"2.93%","time":"02:50","volumn":"3.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.21","rise":"2.90%","time":"02:51","volumn":"3.81\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.24","rise":"3.00%","time":"02:52","volumn":"3.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.30","rise":"3.18%","time":"02:53","volumn":"3.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.31","rise":"3.24%","time":"02:54","volumn":"3.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.30","rise":"3.18%","time":"02:55","volumn":"3.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.30","rise":"3.20%","time":"02:56","volumn":"3.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.29","rise":"3.15%","time":"02:57","volumn":"3.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.28","rise":"3.13%","time":"02:58","volumn":"3.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.23","rise":"2.95%","time":"02:59","volumn":"3.91\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.19","rise":"2.83%","time":"03:00","volumn":"3.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.65%","time":"03:01","volumn":"3.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"03:02","volumn":"3.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.35%","time":"03:03","volumn":"3.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.07","rise":"2.42%","time":"03:04","volumn":"4.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.09","rise":"2.49%","time":"03:05","volumn":"4.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"2.21%","time":"03:06","volumn":"4.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.23%","time":"03:07","volumn":"4.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.32%","time":"03:08","volumn":"4.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.27%","time":"03:09","volumn":"4.09\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"2.26%","time":"03:10","volumn":"4.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.33%","time":"03:11","volumn":"4.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.37%","time":"03:12","volumn":"4.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"2.35%","time":"03:13","volumn":"4.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.09","rise":"2.49%","time":"03:14","volumn":"4.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.12","rise":"2.61%","time":"03:15","volumn":"4.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.10","rise":"2.52%","time":"03:16","volumn":"4.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.11","rise":"2.54%","time":"03:17","volumn":"4.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.66%","time":"03:18","volumn":"4.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.11","rise":"2.57%","time":"03:19","volumn":"4.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.64%","time":"03:20","volumn":"4.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.06","rise":"2.38%","time":"03:21","volumn":"4.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.11","rise":"2.54%","time":"03:22","volumn":"4.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.09","rise":"2.49%","time":"03:23","volumn":"4.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.64%","time":"03:24","volumn":"4.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"2.66%","time":"03:25","volumn":"4.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.81%","time":"03:26","volumn":"4.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.16","rise":"2.72%","time":"03:27","volumn":"4.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.21","rise":"2.90%","time":"03:28","volumn":"4.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.20","rise":"2.88%","time":"03:29","volumn":"4.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.19","rise":"2.83%","time":"03:30","volumn":"4.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.79%","time":"03:31","volumn":"4.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.78%","time":"03:32","volumn":"4.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"2.79%","time":"03:33","volumn":"4.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.12","rise":"2.59%","time":"03:34","volumn":"4.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.07","rise":"2.44%","time":"03:35","volumn":"4.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.07","rise":"2.42%","time":"03:36","volumn":"4.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"03:37","volumn":"4.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"2.15%","time":"03:38","volumn":"4.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.03","rise":"2.28%","time":"03:39","volumn":"4.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"2.32%","time":"03:40","volumn":"4.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.18%","time":"03:41","volumn":"4.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.16%","time":"03:42","volumn":"4.67\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"2.18%","time":"03:43","volumn":"4.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"2.11%","time":"03:44","volumn":"4.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"1.99%","time":"03:45","volumn":"4.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.92%","time":"03:46","volumn":"4.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"1.82%","time":"03:47","volumn":"4.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.94%","time":"03:48","volumn":"4.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.89%","time":"03:49","volumn":"4.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"2.01%","time":"03:50","volumn":"4.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.94%","time":"03:51","volumn":"4.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"1.99%","time":"03:52","volumn":"4.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.96%","time":"03:53","volumn":"5.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"1.96%","time":"03:54","volumn":"5.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"2.03%","time":"03:55","volumn":"5.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.94","rise":"1.98%","time":"03:56","volumn":"5.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"1.86%","time":"03:57","volumn":"5.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.88","rise":"1.77%","time":"03:58","volumn":"5.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.90","rise":"1.84%","time":"03:59","volumn":"5.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.88","rise":"1.77%","time":"04:00","volumn":"6.56\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pinterest[PINS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PINS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PINS.html?from=360search","volume":"655.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["44.98","39.76","34.54","29.32","24.10"]},"cyrate":{"o":["70.44%","50.66%","30.88%","11.10%","-8.68%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.39","rise":"0","time":"10\/04","volumn":"6.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.01","rise":"2.35%","time":"10\/05","volumn":"8.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.08","rise":"6.40%","time":"10\/06","volumn":"12.47\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"7.01%","time":"10\/09","volumn":"8.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.60","rise":"8.37%","time":"10\/10","volumn":"9.35\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.46","rise":"7.84%","time":"10\/11","volumn":"5.29\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.77","rise":"5.23%","time":"10\/12","volumn":"7.83\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.62","rise":"0.87%","time":"10\/13","volumn":"8.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"4.24%","time":"10\/16","volumn":"5.98\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.00","rise":"6.10%","time":"10\/17","volumn":"8.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.83","rise":"1.67%","time":"10\/18","volumn":"7.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.55","rise":"0.61%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.96","rise":"-1.63%","time":"10\/20","volumn":"10.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.64","rise":"0.95%","time":"10\/23","volumn":"10.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.79","rise":"1.52%","time":"10\/24","volumn":"6.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.56","rise":"-3.15%","time":"10\/25","volumn":"9.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.10","rise":"-8.68%","time":"10\/26","volumn":"18.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.36","rise":"-7.69%","time":"10\/27","volumn":"7.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.10","rise":"-4.89%","time":"10\/30","volumn":"23.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.88","rise":"13.22%","time":"10\/31","volumn":"64.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.92","rise":"13.38%","time":"11\/01","volumn":"22.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.72","rise":"16.41%","time":"11\/02","volumn":"16.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.94","rise":"17.24%","time":"11\/03","volumn":"14.26\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.92","rise":"17.17%","time":"11\/06","volumn":"9.93\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"17.28%","time":"11\/07","volumn":"13.47\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.37","rise":"18.87%","time":"11\/08","volumn":"7.87\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.26","rise":"18.45%","time":"11\/09","volumn":"9.24\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.07","rise":"17.73%","time":"11\/10","volumn":"12.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.49","rise":"19.33%","time":"11\/13","volumn":"12.17\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.17","rise":"21.90%","time":"11\/14","volumn":"11.66\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.66","rise":"19.97%","time":"11\/15","volumn":"10.21\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.27","rise":"18.49%","time":"11\/16","volumn":"10.46\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.49","rise":"19.33%","time":"11\/17","volumn":"10.71\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.13","rise":"21.75%","time":"11\/20","volumn":"7.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.57","rise":"19.63%","time":"11\/21","volumn":"8.89\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.76","rise":"20.35%","time":"11\/22","volumn":"4.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.73","rise":"20.23%","time":"11\/24","volumn":"1.94\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.08","rise":"21.56%","time":"11\/27","volumn":"10.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.25","rise":"22.21%","time":"11\/28","volumn":"7.18\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.28","rise":"26.11%","time":"11\/29","volumn":"11.22\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.07","rise":"29.10%","time":"11\/30","volumn":"18.34\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.79","rise":"31.83%","time":"12\/01","volumn":"12.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.50","rise":"30.73%","time":"12\/04","volumn":"13.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.11","rise":"29.25%","time":"12\/05","volumn":"7.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.52","rise":"27.02%","time":"12\/06","volumn":"7.30\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.02","rise":"28.91%","time":"12\/07","volumn":"6.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.91","rise":"32.28%","time":"12\/08","volumn":"14.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.36","rise":"33.99%","time":"12\/11","volumn":"9.79\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.13","rise":"36.91%","time":"12\/12","volumn":"12.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.51","rise":"38.35%","time":"12\/13","volumn":"11.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.01","rise":"40.24%","time":"12\/14","volumn":"13.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"37.37","rise":"41.61%","time":"12\/15","volumn":"10.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.70","rise":"42.86%","time":"12\/18","volumn":"9.78\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.04","rise":"44.15%","time":"12\/19","volumn":"8.09\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.12","rise":"40.66%","time":"12\/20","volumn":"8.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.36","rise":"41.57%","time":"12\/21","volumn":"6.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.38","rise":"41.64%","time":"12\/22","volumn":"5.99\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.16","rise":"40.81%","time":"12\/26","volumn":"3.87\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.30","rise":"41.34%","time":"12\/27","volumn":"3.38\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.27","rise":"41.23%","time":"12\/28","volumn":"2.93\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.04","rise":"40.36%","time":"12\/29","volumn":"3.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.21","rise":"37.21%","time":"01\/02","volumn":"7.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.86","rise":"35.88%","time":"01\/03","volumn":"7.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.78","rise":"35.58%","time":"01\/04","volumn":"6.07\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.92","rise":"36.11%","time":"01\/05","volumn":"4.85\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.38","rise":"41.64%","time":"01\/08","volumn":"8.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.79","rise":"43.20%","time":"01\/09","volumn":"9.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.76","rise":"43.08%","time":"01\/10","volumn":"8.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.71","rise":"42.90%","time":"01\/11","volumn":"5.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"37.13","rise":"40.70%","time":"01\/12","volumn":"4.87\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"36.77","rise":"39.33%","time":"01\/16","volumn":"5.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"36.41","rise":"37.97%","time":"01\/17","volumn":"8.53\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.09","rise":"40.55%","time":"01\/18","volumn":"6.76\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.10","rise":"40.58%","time":"01\/19","volumn":"4.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"37.16","rise":"40.81%","time":"01\/22","volumn":"5.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.96","rise":"40.05%","time":"01\/23","volumn":"14.82\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.52","rise":"38.39%","time":"01\/24","volumn":"9.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.99","rise":"40.17%","time":"01\/25","volumn":"7.42\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.70","rise":"42.86%","time":"01\/26","volumn":"14.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.17","rise":"48.43%","time":"01\/29","volumn":"15.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"46.42%","time":"01\/30","volumn":"11.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.47","rise":"41.99%","time":"01\/31","volumn":"10.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.58","rise":"42.40%","time":"02\/01","volumn":"9.98\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.75","rise":"50.63%","time":"02\/02","volumn":"16.21\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.67","rise":"50.32%","time":"02\/05","volumn":"12.36\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.05","rise":"55.55%","time":"02\/06","volumn":"15.36\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.83","rise":"54.72%","time":"02\/07","volumn":"15.24\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.72","rise":"54.30%","time":"02\/08","volumn":"34.41\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"36.87","rise":"39.71%","time":"02\/09","volumn":"42.73\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"35.51","rise":"34.56%","time":"02\/12","volumn":"20.48\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"35.71","rise":"35.32%","time":"02\/13","volumn":"13.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.82","rise":"35.73%","time":"02\/14","volumn":"8.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.58","rise":"38.61%","time":"02\/15","volumn":"10.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"35.28","rise":"33.69%","time":"02\/16","volumn":"8.71\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.11","rise":"33.04%","time":"02\/20","volumn":"7.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.44","rise":"34.29%","time":"02\/21","volumn":"7.04\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.99","rise":"36.38%","time":"02\/22","volumn":"11.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.86","rise":"35.88%","time":"02\/23","volumn":"7.59\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.39","rise":"34.10%","time":"02\/26","volumn":"7.51\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.08","rise":"36.72%","time":"02\/27","volumn":"8.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.12","rise":"36.87%","time":"02\/28","volumn":"5.67\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"36.70","rise":"39.07%","time":"02\/29","volumn":"6.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.40","rise":"37.93%","time":"03\/01","volumn":"7.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.40","rise":"37.93%","time":"03\/04","volumn":"9.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.69","rise":"35.24%","time":"03\/05","volumn":"7.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.62","rise":"31.19%","time":"03\/06","volumn":"14.65\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.52","rise":"34.60%","time":"03\/07","volumn":"12.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.90","rise":"32.25%","time":"03\/08","volumn":"8.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.34","rise":"30.13%","time":"03\/11","volumn":"11.87\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.87","rise":"32.13%","time":"03\/12","volumn":"7.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.60","rise":"31.11%","time":"03\/13","volumn":"6.69\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.07","rise":"29.10%","time":"03\/14","volumn":"8.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.19","rise":"29.56%","time":"03\/15","volumn":"8.24\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.98","rise":"28.76%","time":"03\/18","volumn":"5.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.89","rise":"28.42%","time":"03\/19","volumn":"9.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.29","rise":"29.94%","time":"03\/20","volumn":"6.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.33","rise":"30.09%","time":"03\/21","volumn":"7.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.89","rise":"28.42%","time":"03\/22","volumn":"6.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.97","rise":"32.51%","time":"03\/25","volumn":"11.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.51","rise":"34.56%","time":"03\/26","volumn":"16.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.88","rise":"32.17%","time":"03\/27","volumn":"7.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.67","rise":"31.38%","time":"03\/28","volumn":"4.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.32","rise":"33.84%","time":"04\/01","volumn":"7.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.13","rise":"33.12%","time":"04\/02","volumn":"5.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.28","rise":"33.69%","time":"04\/03","volumn":"6.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"34.67","rise":"31.38%","time":"04\/04","volumn":"6.07\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"34.28","rise":"29.90%","time":"04\/05","volumn":"5.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.98","rise":"28.76%","time":"04\/08","volumn":"4.53\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.66","rise":"31.34%","time":"04\/09","volumn":"7.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.50","rise":"26.94%","time":"04\/10","volumn":"8.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.02","rise":"28.91%","time":"04\/11","volumn":"6.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"33.54","rise":"27.09%","time":"04\/12","volumn":"6.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.58","rise":"23.46%","time":"04\/15","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.70","rise":"23.91%","time":"04\/16","volumn":"4.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.77","rise":"24.18%","time":"04\/17","volumn":"6.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.91","rise":"24.71%","time":"04\/18","volumn":"5.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"22.77%","time":"04\/19","volumn":"8.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.73","rise":"24.02%","time":"04\/22","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.02","rise":"25.12%","time":"04\/23","volumn":"5.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"24.48%","time":"04\/24","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.64","rise":"23.68%","time":"04\/25","volumn":"17.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.96","rise":"28.69%","time":"04\/26","volumn":"12.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.78","rise":"28.00%","time":"04\/29","volumn":"6.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"26.75%","time":"04\/30","volumn":"16.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"40.48","rise":"53.39%","time":"05\/01","volumn":"45.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.50","rise":"53.47%","time":"05\/02","volumn":"21.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.41","rise":"53.13%","time":"05\/03","volumn":"9.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.38","rise":"56.80%","time":"05\/06","volumn":"14.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.90","rise":"58.77%","time":"05\/07","volumn":"10.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"61.58%","time":"05\/08","volumn":"12.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"61.61%","time":"05\/09","volumn":"6.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.00","rise":"59.15%","time":"05\/10","volumn":"9.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.85","rise":"58.58%","time":"05\/13","volumn":"13.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.02","rise":"59.23%","time":"05\/14","volumn":"11.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.44","rise":"60.82%","time":"05\/15","volumn":"9.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"62.07%","time":"05\/16","volumn":"13.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.78","rise":"62.11%","time":"05\/17","volumn":"4.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.64","rise":"61.58%","time":"05\/20","volumn":"7.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.51","rise":"57.29%","time":"05\/21","volumn":"8.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.38","rise":"56.80%","time":"05\/22","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.30","rise":"56.50%","time":"05\/23","volumn":"5.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"57.03%","time":"05\/24","volumn":"4.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"57.26%","time":"05\/28","volumn":"7.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.12","rise":"59.61%","time":"05\/29","volumn":"7.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"56.80%","time":"05\/30","volumn":"5.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.49","rise":"57.22%","time":"05\/31","volumn":"8.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.20","rise":"56.12%","time":"06\/03","volumn":"8.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"40.68","rise":"54.15%","time":"06\/04","volumn":"5.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"41.21","rise":"56.16%","time":"06\/05","volumn":"4.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.73","rise":"61.92%","time":"06\/06","volumn":"12.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.11","rise":"67.15%","time":"06\/07","volumn":"13.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"44.04","rise":"66.88%","time":"06\/10","volumn":"7.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"43.79","rise":"65.93%","time":"06\/11","volumn":"5.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.90","rise":"66.35%","time":"06\/12","volumn":"5.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.23","rise":"63.81%","time":"06\/13","volumn":"4.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.51","rise":"64.87%","time":"06\/14","volumn":"7.13\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.83","rise":"66.09%","time":"06\/17","volumn":"9.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.22","rise":"67.56%","time":"06\/18","volumn":"8.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"44.01","rise":"66.77%","time":"06\/20","volumn":"5.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"43.62","rise":"65.29%","time":"06\/21","volumn":"8.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"43.12","rise":"63.40%","time":"06\/24","volumn":"6.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"44.98","rise":"70.44%","time":"06\/25","volumn":"9.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"44.40","rise":"68.25%","time":"06\/26","volumn":"4.77\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.12","rise":"67.18%","time":"06\/27","volumn":"3.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.07","rise":"67.00%","time":"06\/28","volumn":"7.61\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.08","rise":"63.24%","time":"07\/01","volumn":"7.85\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.26","rise":"63.93%","time":"07\/02","volumn":"5.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"43.12","rise":"63.40%","time":"07\/03","volumn":"3.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"43.51","rise":"64.87%","time":"07\/05","volumn":"4.34\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"43.44","rise":"64.61%","time":"07\/08","volumn":"4.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"43.34","rise":"64.23%","time":"07\/09","volumn":"5.84\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"42.74","rise":"61.96%","time":"07\/10","volumn":"5.60\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"42.12","rise":"59.61%","time":"07\/11","volumn":"6.61\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"41.29","rise":"56.46%","time":"07\/12","volumn":"8.63\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"41.36","rise":"56.73%","time":"07\/15","volumn":"8.58\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"40.76","rise":"54.45%","time":"07\/16","volumn":"6.46\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"40.70","rise":"54.23%","time":"07\/17","volumn":"9.75\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"40.96","rise":"55.21%","time":"07\/18","volumn":"9.73\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"40.78","rise":"54.53%","time":"07\/19","volumn":"10.27\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"41.10","rise":"55.74%","time":"07\/22","volumn":"4.84\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"40.82","rise":"54.68%","time":"07\/23","volumn":"5.47\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"38.81","rise":"47.06%","time":"07\/24","volumn":"10.19\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"37.88","rise":"43.54%","time":"07\/25","volumn":"9.02\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"37.55","rise":"42.29%","time":"07\/26","volumn":"10.96\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"37.36","rise":"41.57%","time":"07\/29","volumn":"15.01\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"37.35","rise":"41.53%","time":"07\/30","volumn":"17.85\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"31.95","rise":"21.07%","time":"07\/31","volumn":"38.87\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"31.24","rise":"18.38%","time":"08\/01","volumn":"24.53\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"29.10","rise":"10.27%","time":"08\/02","volumn":"27.80\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"28.66","rise":"8.60%","time":"08\/05","volumn":"17.52\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"28.85","rise":"9.32%","time":"08\/06","volumn":"15.79\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"28.79","rise":"9.09%","time":"08\/07","volumn":"16.43\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"29.27","rise":"10.91%","time":"08\/08","volumn":"16.17\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"28.99","rise":"9.85%","time":"08\/09","volumn":"7.93\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"29.01","rise":"9.93%","time":"08\/12","volumn":"11.32\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"29.75","rise":"12.73%","time":"08\/13","volumn":"15.69\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"29.28","rise":"10.95%","time":"08\/14","volumn":"9.50\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"30.67","rise":"16.22%","time":"08\/15","volumn":"14.36\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"31.01","rise":"17.51%","time":"08\/16","volumn":"10.00\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"31.77","rise":"20.39%","time":"08\/19","volumn":"14.35\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"31.65","rise":"19.93%","time":"08\/20","volumn":"8.39\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.52","rise":"23.23%","time":"08\/21","volumn":"9.90\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.02","rise":"21.33%","time":"08\/22","volumn":"6.78\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"32.34","rise":"22.55%","time":"08\/23","volumn":"5.60\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"31.70","rise":"20.12%","time":"08\/26","volumn":"5.73\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"31.53","rise":"19.48%","time":"08\/27","volumn":"4.50\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"31.27","rise":"18.49%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"31.20","rise":"18.23%","time":"08\/29","volumn":"5.86\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.04","rise":"21.41%","time":"08\/30","volumn":"6.82\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.31","rise":"18.64%","time":"09\/03","volumn":"5.66\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.83","rise":"16.82%","time":"09\/04","volumn":"6.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.81","rise":"16.75%","time":"09\/05","volumn":"6.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"29.25","rise":"10.84%","time":"09\/06","volumn":"11.35\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"29.41","rise":"11.44%","time":"09\/09","volumn":"6.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.12","rise":"10.34%","time":"09\/10","volumn":"4.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.22","rise":"10.72%","time":"09\/11","volumn":"11.29\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.31","rise":"11.06%","time":"09\/12","volumn":"8.06\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"9.36%","time":"09\/13","volumn":"9.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"9.47%","time":"09\/16","volumn":"7.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.36","rise":"11.25%","time":"09\/17","volumn":"11.11\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈