长白山_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长白山旅游攻略长白山多少钱一盒长白山景区长白山在哪里长白山旅游最佳时间长白山天池长白山在哪个城市长白山旅游景点长白山门票多少钱吉林长白山旅游攻略

长白山

吉林长白山

长白山景区位于吉林省东南部，东南与朝鲜毗邻，坐落于长白山北坡，距长白山34公里，距双目峰中朝边境65公里，区域面积52.42平方公里。长白山景区是国家AAAAA级旅游景区，主峰白头山多白色浮石与积雪而得名，素有"千年积雪万年松，直上人间第一峰"的美誉。景区是拥有"神山、圣水、奇林、仙果"等盛誉的旅游胜地。

The Changbai Mountain Scenic Area

吉林省东南部

温带大陆性山地气候

125.00元（不含环保车）

长白山[603099]

-0.51（-2.17%）

2024-05-27 15:00:00已收盘（北京时间）

今开
23.82
最高
24.09
市盈率

昨收
23.51
最低
22.45
总市值
61.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.84","23.52","23.20","22.87","22.55"]},"cyrate":{"o":["1.40%","0.03%","-1.34%","-2.71%","-4.08%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.82","rise":"1.32%","volumn":"1924.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.84","rise":"1.40%","volumn":"1.14\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.70","rise":"0.81%","volumn":"1.71\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.77","rise":"1.11%","volumn":"2.04\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.71","rise":"0.85%","volumn":"2.37\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.51","rise":"0.00%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.37","rise":"-0.60%","volumn":"2.95\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.52","rise":"0.04%","volumn":"3.18\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.29","rise":"-0.94%","volumn":"3.35\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"3.86\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.08","rise":"-1.83%","volumn":"4.20\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"4.49\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.95","rise":"-2.38%","volumn":"4.82\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.68","rise":"-3.53%","volumn":"5.25\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"5.65\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"5.80\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"5.94\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"6.12\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.11","rise":"-1.70%","volumn":"6.23\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.14","rise":"-1.57%","volumn":"6.40\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.94","rise":"-2.42%","volumn":"6.48\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.95","rise":"-2.38%","volumn":"6.56\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"6.66\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.90","rise":"-2.59%","volumn":"6.73\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.97","rise":"-2.30%","volumn":"6.81\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.85","rise":"-2.81%","volumn":"6.89\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"6.96\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-2.68%","volumn":"7.01\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.87","rise":"-2.72%","volumn":"7.08\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"7.16\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.73","rise":"-3.32%","volumn":"7.29\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"7.47\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.90","rise":"-2.59%","volumn":"7.52\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-2.68%","volumn":"7.54\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"7.58\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"7.62\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"7.77\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"7.82\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"7.86\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"7.91\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"7.98\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"8.05\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"8.10\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.68","rise":"-3.53%","volumn":"8.20\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.55","rise":"-4.08%","volumn":"8.34\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.55","rise":"-4.08%","volumn":"8.67\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.67","rise":"-3.57%","volumn":"8.77\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"8.91\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.59","rise":"-3.91%","volumn":"8.97\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"9.05\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.99","rise":"-2.21%","volumn":"9.22\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-2.68%","volumn":"9.38\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"9.44\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.74","rise":"-3.28%","volumn":"9.50\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"9.53\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.87","rise":"-2.72%","volumn":"9.59\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"9.70\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"9.73\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"9.77\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"9.82\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.76","rise":"-3.19%","volumn":"9.84\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"9.90\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"9.99\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"10.04\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"10.07\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"10.10\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.74","rise":"-3.28%","volumn":"10.12\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"10.16\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"10.20\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"10.32\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"10.33\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.62","rise":"-3.79%","volumn":"10.44\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.63","rise":"-3.74%","volumn":"10.52\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"10.56\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.68","rise":"-3.53%","volumn":"10.59\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.66","rise":"-3.62%","volumn":"10.63\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"10.67\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"10.70\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"10.76\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.00","rise":"-2.17%","volumn":"10.87\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-2.68%","volumn":"10.98\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"10.99\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"11.01\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.87","rise":"-2.72%","volumn":"11.07\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"11.07\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"11.08\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"11.09\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"11.13\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"11.15\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.73","rise":"-3.32%","volumn":"11.16\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"11.18\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"11.21\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"11.24\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"11.28\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"11.30\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.32\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"11.35\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.90","rise":"-2.59%","volumn":"11.39\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.41\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.42\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.43\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.44\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"11.47\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"11.48\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.49\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.50\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.76","rise":"-3.19%","volumn":"11.54\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.74","rise":"-3.28%","volumn":"11.56\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"11.57\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"11.58\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"11.59\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.76","rise":"-3.19%","volumn":"11.60\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"11.61\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"11.61\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"11.65\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"11.65\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"11.67\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"11.68\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"11.69\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"11.70\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"11.71\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"11.79\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"11.81\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.71","rise":"-3.40%","volumn":"11.83\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"11.84\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"11.86\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.71","rise":"-3.40%","volumn":"11.88\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"11.89\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"11.90\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"11.92\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"11.94\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.73","rise":"-3.32%","volumn":"11.96\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"12.00\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"12.02\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"12.04\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"12.06\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"12.10\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"12.12\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"12.15\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"12.16\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"12.17\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"12.19\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"12.21\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"12.26\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.68","rise":"-3.53%","volumn":"12.30\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.68","rise":"-3.53%","volumn":"12.33\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.68","rise":"-3.53%","volumn":"12.35\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.69","rise":"-3.49%","volumn":"12.38\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.71","rise":"-3.40%","volumn":"12.39\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.72","rise":"-3.36%","volumn":"12.40\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"12.41\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.70","rise":"-3.45%","volumn":"12.43\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.71","rise":"-3.40%","volumn":"12.44\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.73","rise":"-3.32%","volumn":"12.46\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.74","rise":"-3.28%","volumn":"12.48\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.73","rise":"-3.32%","volumn":"12.48\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"12.49\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"12.50\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.77","rise":"-3.15%","volumn":"12.51\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-3.23%","volumn":"12.51\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.76","rise":"-3.19%","volumn":"12.52\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"12.56\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"12.58\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"12.62\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"12.64\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"12.65\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"12.66\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"12.68\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"12.70\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.99","rise":"-2.21%","volumn":"12.82\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.92","rise":"-2.51%","volumn":"12.88\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-2.68%","volumn":"12.93\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"12.93\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"12.95\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"12.98\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"13.00\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"13.02\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"13.04\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.79","rise":"-3.06%","volumn":"13.04\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"13.05\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"13.07\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"13.08\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"13.12\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.80","rise":"-3.02%","volumn":"13.13\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.11%","volumn":"13.16\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.81","rise":"-2.98%","volumn":"13.18\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.87","rise":"-2.72%","volumn":"13.19\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.85","rise":"-2.81%","volumn":"13.19\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"13.21\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"13.23\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"13.28\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"13.29\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"13.32\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"13.35\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.82","rise":"-2.93%","volumn":"13.41\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"13.45\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.85","rise":"-2.81%","volumn":"13.50\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.89","rise":"-2.64%","volumn":"13.52\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.90","rise":"-2.59%","volumn":"13.54\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-2.68%","volumn":"13.54\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"13.55\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"13.56\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"13.59\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"13.61\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.85","rise":"-2.81%","volumn":"13.61\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.87","rise":"-2.72%","volumn":"13.63\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"13.67\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.83","rise":"-2.89%","volumn":"13.71\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.84","rise":"-2.85%","volumn":"13.73\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.86","rise":"-2.76%","volumn":"13.76\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.88","rise":"-2.68%","volumn":"13.79\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.90","rise":"-2.59%","volumn":"13.82\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.95","rise":"-2.38%","volumn":"13.85\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.94","rise":"-2.42%","volumn":"13.91\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.92","rise":"-2.51%","volumn":"13.95\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.91","rise":"-2.55%","volumn":"13.99\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.93","rise":"-2.47%","volumn":"14.02\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.92","rise":"-2.51%","volumn":"14.07\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.94","rise":"-2.42%","volumn":"14.10\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.95","rise":"-2.38%","volumn":"14.13\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.96","rise":"-2.34%","volumn":"14.16\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.94","rise":"-2.42%","volumn":"14.23\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.90","rise":"-2.59%","volumn":"14.28\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.89","rise":"-2.64%","volumn":"14.35\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.89","rise":"-2.64%","volumn":"14.40\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.89","rise":"-2.64%","volumn":"14.46\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.92","rise":"-2.51%","volumn":"14.54\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.92","rise":"-2.51%","volumn":"14.59\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.93","rise":"-2.47%","volumn":"14.61\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.94","rise":"-2.42%","volumn":"14.64\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.93","rise":"-2.47%","volumn":"14.71\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.92","rise":"-2.51%","volumn":"14.78\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.91","rise":"-2.55%","volumn":"14.87\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.91","rise":"-2.55%","volumn":"14.98\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.92","rise":"-2.51%","volumn":"15.07\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.93","rise":"-2.47%","volumn":"15.18\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.97","rise":"-2.30%","volumn":"15.28\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.00","rise":"-2.17%","volumn":"15.47\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.00","rise":"-2.17%","volumn":"15.47\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.00","rise":"-2.17%","volumn":"15.47\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.00","rise":"-2.17%","volumn":"15.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["26.75","25.72","24.69","23.66","22.63"]},"cyrate":{"o":["18.21%","13.96%","9.72%","5.48%","1.24%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"0","volumn":"5.05\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.53","rise":"3.98%","volumn":"3.23\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.91","rise":"1.24%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.05","rise":"1.86%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.98","rise":"1.55%","volumn":"9147.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.96","rise":"1.46%","volumn":"5270.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.95","rise":"1.41%","volumn":"6665.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.99","rise":"1.59%","volumn":"4060.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.98","rise":"1.55%","volumn":"2803.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.06","rise":"1.90%","volumn":"2693.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.02","rise":"1.72%","volumn":"2112.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.09","rise":"2.03%","volumn":"2468.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.27","rise":"2.83%","volumn":"3208.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.38","rise":"3.31%","volumn":"9790.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"3.96\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"4892.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"2408.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"1992.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"1133.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"1887.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"733.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"1029.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"337.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"2133.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"2092.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"363.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"343.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"456.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"211.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"188.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"141.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"312.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"356.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"136.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"106.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"444.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"211.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"47.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"43.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"94.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"265.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"85.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"61.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"160.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"439.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"413.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"954.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.36%","volumn":"1716.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.50","rise":"12.68%","volumn":"8.95\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.06","rise":"10.74%","volumn":"4.77\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.71","rise":"13.61%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.22","rise":"15.86%","volumn":"2.72\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.42","rise":"16.75%","volumn":"4.45\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"2.54\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"3443.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"1486.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"1158.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"844.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"756.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"433.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"355.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"343.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"436.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"85.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"653.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"286.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"183.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"69.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"86.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"264.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"62.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"72.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"490.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"277.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"605.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"502.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"325.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"259.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"101.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"86.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"300.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"255.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"218.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"144.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"110.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"267.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"230.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"325.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"209.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"262.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"161.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"239.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"492.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"313.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"480.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"17.01%","volumn":"881.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.75","rise":"18.21%","volumn":"9.91\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.50","rise":"17.10%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.35","rise":"16.44%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.01","rise":"14.94%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.04","rise":"15.07%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"14.80%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.94","rise":"14.63%","volumn":"7303.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.76","rise":"13.83%","volumn":"6528.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.57","rise":"12.99%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.58","rise":"13.04%","volumn":"9973.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.44","rise":"12.42%","volumn":"8397.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.54","rise":"12.86%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.52","rise":"12.77%","volumn":"7072.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.40","rise":"12.24%","volumn":"4028.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.39","rise":"12.20%","volumn":"8556.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.28","rise":"11.71%","volumn":"6102.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.91","rise":"10.08%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.25","rise":"11.58%","volumn":"7314.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.13","rise":"11.05%","volumn":"2538.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.22","rise":"11.44%","volumn":"2713.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.21","rise":"11.40%","volumn":"2454.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.16","rise":"11.18%","volumn":"3518.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.40","rise":"12.24%","volumn":"3474.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.39","rise":"12.20%","volumn":"4235.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.31","rise":"11.84%","volumn":"4208.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.45","rise":"12.46%","volumn":"3240.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.19","rise":"11.31%","volumn":"2964.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.26","rise":"11.62%","volumn":"1944.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.24","rise":"11.53%","volumn":"1834.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.17","rise":"11.22%","volumn":"2238.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.07","rise":"10.78%","volumn":"4180.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.25","rise":"11.58%","volumn":"2396.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.18","rise":"11.27%","volumn":"1698.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.16","rise":"11.18%","volumn":"1459.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.11","rise":"10.96%","volumn":"3703.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.10","rise":"10.91%","volumn":"2252.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.34","rise":"11.98%","volumn":"3260.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.19","rise":"11.31%","volumn":"2807.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.08","rise":"10.83%","volumn":"6095.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.13","rise":"11.05%","volumn":"1253.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.13","rise":"11.05%","volumn":"1372.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.09","rise":"10.87%","volumn":"2862.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.03","rise":"10.61%","volumn":"4364.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.04","rise":"10.65%","volumn":"2808.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.03","rise":"10.61%","volumn":"3336.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"10.43%","volumn":"7921.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.02","rise":"10.56%","volumn":"8075.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.03","rise":"10.61%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"8.88%","volumn":"3.71\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"8.97%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"10.12%","volumn":"9079.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.59","rise":"8.66%","volumn":"7894.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.15","rise":"6.72%","volumn":"2.18\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.91","rise":"5.66%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.67","rise":"4.60%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.86","rise":"5.44%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.68","rise":"4.64%","volumn":"6029.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.76","rise":"4.99%","volumn":"5243.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.85","rise":"5.39%","volumn":"4270.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.80","rise":"5.17%","volumn":"3461.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.79","rise":"5.13%","volumn":"2288.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.78","rise":"5.08%","volumn":"2513.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.82","rise":"5.26%","volumn":"1990.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.78","rise":"5.08%","volumn":"2359.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.73","rise":"4.86%","volumn":"3089.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.72","rise":"4.82%","volumn":"1740.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.72","rise":"4.82%","volumn":"2484.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.66","rise":"4.55%","volumn":"2819.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.73","rise":"4.86%","volumn":"1371.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.84","rise":"5.35%","volumn":"2509.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.70","rise":"4.73%","volumn":"2136.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.62","rise":"4.37%","volumn":"3436.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.55","rise":"4.07%","volumn":"3148.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.51","rise":"3.89%","volumn":"3735.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"4.11%","volumn":"2682.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.56","rise":"4.11%","volumn":"1335.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.53","rise":"3.98%","volumn":"2624.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.52","rise":"3.93%","volumn":"3307.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.59","rise":"4.24%","volumn":"2337.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.50","rise":"3.84%","volumn":"1754.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.44","rise":"3.58%","volumn":"3129.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.42","rise":"3.49%","volumn":"3344.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.42","rise":"3.49%","volumn":"2702.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.37","rise":"3.27%","volumn":"1683.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.43","rise":"3.54%","volumn":"2058.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.41","rise":"3.45%","volumn":"2165.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"3.40%","volumn":"1724.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"3.14%","volumn":"3137.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.43","rise":"3.54%","volumn":"2508.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.40","rise":"3.40%","volumn":"2058.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.37","rise":"3.27%","volumn":"2548.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.31","rise":"3.00%","volumn":"4428.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.30","rise":"2.96%","volumn":"3647.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"3.14%","volumn":"4883.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.34","rise":"3.14%","volumn":"8843.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.36","rise":"3.23%","volumn":"9030.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.46","rise":"3.67%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.66","rise":"4.55%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.78","rise":"5.08%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.06","rise":"6.32%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.92","rise":"5.70%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.77","rise":"5.04%","volumn":"8095.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.73","rise":"4.86%","volumn":"7114.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.75","rise":"4.95%","volumn":"4028.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.73","rise":"4.86%","volumn":"4116.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"5.13%","volumn":"2633.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.88","rise":"5.52%","volumn":"3461.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.81","rise":"5.21%","volumn":"3366.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.82","rise":"5.26%","volumn":"4391.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.82","rise":"5.26%","volumn":"2886.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.77","rise":"5.04%","volumn":"3170.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.79","rise":"5.13%","volumn":"1876.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.77","rise":"5.04%","volumn":"2656.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.76","rise":"4.99%","volumn":"950.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.89","rise":"5.57%","volumn":"3068.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.81","rise":"5.21%","volumn":"1849.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.88","rise":"5.52%","volumn":"1711.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.87","rise":"5.48%","volumn":"936.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.77","rise":"5.04%","volumn":"1617.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.70","rise":"4.73%","volumn":"2701.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.62","rise":"4.37%","volumn":"2565.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.64","rise":"4.46%","volumn":"1361.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.61","rise":"4.33%","volumn":"1473.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.51","rise":"3.89%","volumn":"1942.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.60","rise":"4.29%","volumn":"1361.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.50","rise":"3.84%","volumn":"1883.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.52","rise":"3.93%","volumn":"1962.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.60","rise":"4.29%","volumn":"1159.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.46","rise":"3.67%","volumn":"1919.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.45","rise":"3.62%","volumn":"1546.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.49","rise":"3.80%","volumn":"1594.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.45","rise":"3.62%","volumn":"971.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.47","rise":"3.71%","volumn":"1250.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.48","rise":"3.76%","volumn":"2467.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.55","rise":"4.07%","volumn":"1708.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.51","rise":"3.89%","volumn":"2139.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.48","rise":"3.76%","volumn":"1314.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.46","rise":"3.67%","volumn":"2547.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.41","rise":"3.45%","volumn":"2103.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.49","rise":"3.80%","volumn":"2664.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.44","rise":"3.58%","volumn":"3200.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.37","rise":"3.27%","volumn":"5364.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.45","rise":"3.62%","volumn":"6372.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.51","rise":"3.89%","volumn":"9924.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["26.48","24.92","23.37","21.81","20.25"]},"cyrate":{"o":["26.08%","18.67%","11.26%","3.84%","-3.57%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.00","rise":"0","volumn":"12.54\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"-1.48%","volumn":"11.79\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"0.57%","volumn":"15.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"1.76%","volumn":"10.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-2.29%","volumn":"11.81\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.40","rise":"-2.86%","volumn":"8.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.78","rise":"-1.05%","volumn":"9.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.25","rise":"-3.57%","volumn":"7.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.49","rise":"-2.43%","volumn":"7.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.30","rise":"1.43%","volumn":"18.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.63","rise":"-1.76%","volumn":"11.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.17","rise":"0.81%","volumn":"10.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.48","rise":"2.29%","volumn":"11.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.28","rise":"6.09%","volumn":"17.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"4.18%","volumn":"11.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"14.61%","volumn":"22.20\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"26.08%","volumn":"27.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.03","rise":"19.18%","volumn":"41.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.36","rise":"11.23%","volumn":"25.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.51","rise":"11.94%","volumn":"20.53\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["38.98","31.62","24.27","16.91","9.55"]},"cyrate":{"o":["308.10%","231.60%","155.10%","78.60%","2.09%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.55","rise":"0","volumn":"1.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"2.09%","volumn":"2.86\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.73","rise":"12.35%","volumn":"14.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.72","rise":"22.72%","volumn":"24.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.92","rise":"14.34%","volumn":"16.13\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.73","rise":"22.82%","volumn":"16.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.43","rise":"19.68%","volumn":"12.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.23","rise":"28.06%","volumn":"16.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.18","rise":"27.53%","volumn":"9.41\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.16","rise":"27.32%","volumn":"6.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.97","rise":"25.34%","volumn":"5.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.30","rise":"28.79%","volumn":"10.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.16","rise":"27.32%","volumn":"7.23\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.07","rise":"26.38%","volumn":"4.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.97","rise":"25.34%","volumn":"4.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.80","rise":"23.56%","volumn":"3.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.49","rise":"20.31%","volumn":"4.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.23","rise":"17.59%","volumn":"3.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.36","rise":"29.42%","volumn":"7.77\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.60","rise":"42.40%","volumn":"16.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.42","rise":"40.52%","volumn":"25.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.77","rise":"33.71%","volumn":"16.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.74","rise":"33.40%","volumn":"11.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.02","rise":"46.80%","volumn":"22.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.05","rise":"47.11%","volumn":"23.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.99","rise":"46.48%","volumn":"12.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.49","rise":"41.25%","volumn":"10.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.43","rise":"40.62%","volumn":"8.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.04","rise":"47.01%","volumn":"12.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.83","rise":"44.81%","volumn":"9.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.00","rise":"57.06%","volumn":"20.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.87","rise":"55.70%","volumn":"12.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.55","rise":"52.35%","volumn":"7.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.45","rise":"51.30%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.91","rise":"56.11%","volumn":"8.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.49","rise":"51.72%","volumn":"4.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.23","rise":"48.99%","volumn":"5.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.97","rise":"46.27%","volumn":"5.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.01","rise":"46.69%","volumn":"5.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.04","rise":"47.01%","volumn":"4.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.11","rise":"47.74%","volumn":"3.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.70","rise":"43.45%","volumn":"5.81\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.64","rise":"42.82%","volumn":"4.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.76","rise":"44.07%","volumn":"6.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.55","rise":"41.88%","volumn":"3.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.41","rise":"40.41%","volumn":"2.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.45","rise":"40.83%","volumn":"1.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.44","rise":"40.72%","volumn":"2.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.16","rise":"37.79%","volumn":"3.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.27","rise":"38.94%","volumn":"1.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.89","rise":"34.97%","volumn":"3.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.13","rise":"37.48%","volumn":"2.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.16","rise":"37.79%","volumn":"4.22\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.41","rise":"40.41%","volumn":"3.81\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.26","rise":"38.84%","volumn":"2.10\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.08","rise":"36.96%","volumn":"1.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.21","rise":"38.32%","volumn":"1.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.84","rise":"34.44%","volumn":"1.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.79","rise":"33.92%","volumn":"1.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.81","rise":"34.13%","volumn":"1.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.55","rise":"31.41%","volumn":"1.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.87","rise":"34.76%","volumn":"2.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.71","rise":"33.08%","volumn":"2.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.58","rise":"31.72%","volumn":"3.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.92","rise":"35.28%","volumn":"3.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.88","rise":"34.86%","volumn":"1.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.88","rise":"34.86%","volumn":"1.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.26","rise":"38.84%","volumn":"4.70\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.28","rise":"39.05%","volumn":"5.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.27","rise":"38.94%","volumn":"2.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.26","rise":"38.84%","volumn":"2.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.78","rise":"44.28%","volumn":"7.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.31","rise":"39.36%","volumn":"7.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.26","rise":"38.84%","volumn":"4.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.94","rise":"35.49%","volumn":"4.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.89","rise":"34.97%","volumn":"2.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.99","rise":"36.01%","volumn":"2.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.64","rise":"42.82%","volumn":"9.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.01","rise":"57.16%","volumn":"14.48\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.77","rise":"65.12%","volumn":"23.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.19","rise":"48.58%","volumn":"15.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.21","rise":"48.79%","volumn":"12.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.86","rise":"45.12%","volumn":"14.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"40.62%","volumn":"10.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"39.36%","volumn":"9.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.82","rise":"34.23%","volumn":"9.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.05","rise":"36.64%","volumn":"7.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.35","rise":"29.31%","volumn":"7.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.59","rise":"42.29%","volumn":"9.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.52","rise":"41.56%","volumn":"13.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.40","rise":"40.31%","volumn":"6.79\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.14","rise":"37.58%","volumn":"5.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.01","rise":"36.22%","volumn":"4.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.12","rise":"37.37%","volumn":"3.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.95","rise":"35.59%","volumn":"2.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.98","rise":"35.91%","volumn":"3.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.73","rise":"33.29%","volumn":"4.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.01","rise":"36.22%","volumn":"6.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.10","rise":"37.16%","volumn":"4.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.42","rise":"50.98%","volumn":"13.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.62","rise":"53.08%","volumn":"16.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.65","rise":"53.39%","volumn":"9.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.38","rise":"50.57%","volumn":"6.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.16","rise":"48.26%","volumn":"4.53\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.07","rise":"47.32%","volumn":"4.12\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.74","rise":"43.87%","volumn":"4.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.66","rise":"43.03%","volumn":"4.94\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.74","rise":"43.87%","volumn":"7.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.65","rise":"42.92%","volumn":"9.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.70","rise":"43.45%","volumn":"9.50\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.53","rise":"41.67%","volumn":"6.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.62","rise":"42.61%","volumn":"5.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.99","rise":"46.48%","volumn":"10.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.82","rise":"44.70%","volumn":"8.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.83","rise":"44.81%","volumn":"5.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.90","rise":"56.01%","volumn":"19.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.42","rise":"50.98%","volumn":"11.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.64","rise":"53.29%","volumn":"9.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.58","rise":"52.66%","volumn":"6.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.78","rise":"65.22%","volumn":"23.35\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.29","rise":"60.09%","volumn":"15.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.52","rise":"62.50%","volumn":"12.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.17","rise":"58.84%","volumn":"15.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.99","rise":"56.95%","volumn":"9.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.98","rise":"56.85%","volumn":"6.45\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.53","rise":"62.60%","volumn":"12.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.30","rise":"60.20%","volumn":"11.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.39","rise":"61.14%","volumn":"7.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.28","rise":"59.99%","volumn":"9.02\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.55","rise":"62.81%","volumn":"8.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.63","rise":"63.65%","volumn":"10.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.24","rise":"59.57%","volumn":"9.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.97","rise":"56.74%","volumn":"6.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.59","rise":"63.23%","volumn":"8.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.36","rise":"60.82%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.40","rise":"61.24%","volumn":"5.40\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.21","rise":"59.25%","volumn":"4.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.78","rise":"54.75%","volumn":"4.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.28","rise":"59.99%","volumn":"8.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.68","rise":"53.71%","volumn":"5.76\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.87","rise":"55.70%","volumn":"3.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.35","rise":"50.25%","volumn":"6.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.31","rise":"49.83%","volumn":"2.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.17","rise":"48.37%","volumn":"2.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.24","rise":"49.10%","volumn":"2.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.34","rise":"50.15%","volumn":"3.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.90","rise":"56.01%","volumn":"5.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.40","rise":"71.71%","volumn":"13.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.05","rise":"88.99%","volumn":"30.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.86","rise":"107.94%","volumn":"32.78\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.85","rise":"128.77%","volumn":"37.09\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.04","rise":"151.70%","volumn":"27.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.45","rise":"176.93%","volumn":"2.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.10","rise":"204.67%","volumn":"51.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.62","rise":"210.11%","volumn":"54.17\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.43","rise":"229.06%","volumn":"54.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"34.58","rise":"262.04%","volumn":"45.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"35.43","rise":"270.94%","volumn":"56.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.98","rise":"308.10%","volumn":"49.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"36.72","rise":"284.44%","volumn":"52.24\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"36.70","rise":"284.23%","volumn":"44.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.21","rise":"300.04%","volumn":"47.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.38","rise":"259.95%","volumn":"37.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"32.71","rise":"242.46%","volumn":"42.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.02","rise":"245.71%","volumn":"38.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.90","rise":"223.51%","volumn":"43.41\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.31","rise":"196.40%","volumn":"35.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.42","rise":"197.55%","volumn":"26.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.57","rise":"167.71%","volumn":"32.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.42","rise":"176.61%","volumn":"30.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.37","rise":"176.09%","volumn":"23.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.33","rise":"154.73%","volumn":"24.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.38","rise":"144.79%","volumn":"21.61\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.28","rise":"133.27%","volumn":"19.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.02","rise":"130.55%","volumn":"23.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.79","rise":"149.08%","volumn":"24.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.14","rise":"152.74%","volumn":"19.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.96","rise":"161.33%","volumn":"22.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.17","rise":"173.99%","volumn":"38.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.47","rise":"166.67%","volumn":"29.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.00","rise":"161.75%","volumn":"19.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.58","rise":"167.82%","volumn":"22.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.01","rise":"140.91%","volumn":"27.29\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.17","rise":"142.59%","volumn":"20.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.97","rise":"140.49%","volumn":"13.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.31","rise":"144.05%","volumn":"12.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.06","rise":"151.91%","volumn":"28.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.24","rise":"153.79%","volumn":"25.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.67","rise":"179.23%","volumn":"39.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.16","rise":"163.42%","volumn":"40.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.20","rise":"163.84%","volumn":"24.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.54","rise":"167.40%","volumn":"27.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.58","rise":"157.35%","volumn":"18.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.84","rise":"160.07%","volumn":"20.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.42","rise":"166.14%","volumn":"32.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.72","rise":"169.28%","volumn":"23.51\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.24","rise":"164.26%","volumn":"18.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.87","rise":"160.39%","volumn":"17.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.72","rise":"169.28%","volumn":"29.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.98","rise":"161.54%","volumn":"25.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.47","rise":"135.26%","volumn":"23.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.52","rise":"125.31%","volumn":"17.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.44","rise":"124.48%","volumn":"14.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.67","rise":"126.88%","volumn":"13.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.74","rise":"138.09%","volumn":"20.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.60","rise":"136.62%","volumn":"13.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.52","rise":"135.78%","volumn":"13.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.59","rise":"126.05%","volumn":"12.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.61","rise":"126.26%","volumn":"9.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.37","rise":"134.21%","volumn":"16.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.49","rise":"135.47%","volumn":"14.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.87","rise":"149.92%","volumn":"26.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.40","rise":"155.46%","volumn":"28.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.95","rise":"129.82%","volumn":"21.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.75","rise":"106.78%","volumn":"15.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.44","rise":"114.01%","volumn":"14.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"114.11%","volumn":"13.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"110.66%","volumn":"10.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.83","rise":"118.09%","volumn":"14.91\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"114.53%","volumn":"11.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.00","rise":"119.87%","volumn":"12.54\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"116.62%","volumn":"11.79\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"121.13%","volumn":"15.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"123.74%","volumn":"10.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"114.85%","volumn":"11.81\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.40","rise":"113.59%","volumn":"8.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.78","rise":"117.57%","volumn":"9.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.25","rise":"112.02%","volumn":"7.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.49","rise":"114.53%","volumn":"7.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.30","rise":"123.01%","volumn":"18.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.63","rise":"116.00%","volumn":"11.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.17","rise":"121.65%","volumn":"10.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.48","rise":"124.90%","volumn":"11.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.28","rise":"133.27%","volumn":"17.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"129.06%","volumn":"11.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"151.99%","volumn":"22.20\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.48","rise":"177.22%","volumn":"27.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.03","rise":"162.04%","volumn":"41.62\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.36","rise":"144.56%","volumn":"25.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.51","rise":"146.13%","volumn":"20.53\u4e07","time":"05\/24"}]}}}

23.84
1.40%
23.52
0.03%
23.20
-1.34%
22.87
-2.71%
22.55
-4.08%

09:30
11:30/13:00
15:00

26.75
18.21%
25.72
13.96%
24.69
9.72%
23.66
5.48%
22.63
1.24%

05/20
05/21
05/22
05/23
05/24

26.48
26.08%
24.92
18.67%
23.37
11.26%
21.81
3.84%
20.25
-3.57%

2024/04/24
2024/05/24

38.98
308.10%
31.62
231.60%
24.27
155.10%
16.91
78.60%
9.55
2.09%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 长白山股票分析报告-20240527收盘下跌2.17%
  2小时前
- 5月27日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看长白山更多内容

数据由九方智投提供

长白山(603099) 股票价格行情走势图东方财富网

提供长白山(603099)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长白山(603099)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

2022长白山好玩的旅游景点/游玩攻略_4月长白山短途/周边自驾游/...

长白山游玩攻略指南,携程攻略社区!靠谱的旅游攻略平台,最佳的长白山短途游、周边自驾游、自由行、一日游等出游推荐,海量长白山旅游景点图片、游记、交通、酒店、美食...

携程攻略

2024长白山旅游攻略,长白山自由行攻略,马蜂窝长白山出游攻略游记

退伍老兵带队-东北旅游包车/长白山西北南坡天·池万达/鲁能度假区·长白县中朝边境望天鹅·镜泊湖·图们口岸·珲春防川·延吉美食旅拍·长春·安图·白河/多地出发(尊...

蚂蜂窝 2月18日

长白山_360图片

东北滑雪风景国画美景冰雪景区天池旅游吉林海报温泉中国特产西坡万达树木远景迎春水怪

查看142万张图片

长白山

为你推荐

360地图查看更多

长白山_最新资讯

资讯聚合

长白山旅游风景区长白山旅游攻略高铁网长白山景点门票多少钱? ...

【长白山旅游】专题:长白山旅游攻略,长白山风景区门票价格多少钱?长白山旅游线路推荐,长白山旅游自助游自驾游攻略,长白山旅游必去景点,长白山旅游景点门票预订预约,...

gaotie.cn 5月2日

乘T3出行赴长白山之约! 长白山进入网约车时代|旅游|客运网易新闻

吉林省交通厅、省文旅厅有关领导,长白山保护开发区党工委副书记、管委会主任高飞,长白山保护开发区党工委委员、管委会副主任徐鹏,长白山保...

网易 5月25日

没有更多结果了~

意见反馈
页面反馈