{"amount":"2452.89\u4e07","changeAmount":"0.020","close":"2.300","currentPrice":"2.320","currenttime":"2024-09-05 16:00:00","e":{"@attributes":{"datetime":"2024-09-05 16:00:00","e1":"2.320","e2":"0.020","e3":"(0.87%)"}},"fiveDaysTtendency":{"cx":{"o":["08\/29","08\/30","09\/02","09\/03","09\/04"]},"cy":{"o":["2.420","2.382","2.345","2.308","2.270"]},"cyrate":{"o":["5.22%","3.59%","1.96%","0.33%","-1.30%"]},"p":[{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.300","rise":"0","time":"09:35","volumn":"646.75\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.290","rise":"-0.43%","time":"09:40","volumn":"158.55\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:45","volumn":"214.90\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.280","rise":"-0.87%","time":"09:50","volumn":"79.85\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"09:55","volumn":"9.65\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"-1.30%","time":"10:00","volumn":"89.00\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.280","rise":"-0.87%","time":"10:05","volumn":"85.25\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"-1.30%","time":"10:10","volumn":"13.65\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.280","rise":"-0.87%","time":"10:15","volumn":"50.85\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:20","volumn":"47.45\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"10:25","volumn":"18.50\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:30","volumn":"170.10\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:35","volumn":"32.65\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:40","volumn":"2.15\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:45","volumn":"15.75\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:50","volumn":"5.85\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:55","volumn":"34.60\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:00","volumn":"18.75\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:05","volumn":"20.55\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:10","volumn":"3.90\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"11:15","volumn":"33.45\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"11:20","volumn":"17.00\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:25","volumn":"9.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:30","volumn":"3000.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:35","volumn":"4.70\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:40","volumn":"20.45\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:45","volumn":"7.95\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:50","volumn":"4.70\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:55","volumn":"1.30\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"12:00","volumn":"43.90\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"13:05","volumn":"82.75\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"13:10","volumn":"10.60\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.350","rise":"2.17%","time":"13:15","volumn":"12.55\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"13:20","volumn":"9.75\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.350","rise":"2.17%","time":"13:25","volumn":"56.85\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"13:30","volumn":"76.10\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"13:35","volumn":"17.65\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"13:40","volumn":"6.50\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"13:45","volumn":"2.10\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"13:50","volumn":"2.35\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"13:55","volumn":"28.80\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"14:00","volumn":"500.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"14:05","volumn":"21.15\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"14:10","volumn":"500.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"14:15","volumn":"7.30\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"14:20","volumn":"500.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:25","volumn":"53.45\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:30","volumn":"41.00\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:35","volumn":"57.45\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:40","volumn":"24.10\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"14:45","volumn":"5.70\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:50","volumn":"53.60\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:55","volumn":"28.15\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:00","volumn":"33.30\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:05","volumn":"18.35\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:10","volumn":"7000.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:15","volumn":"20.80\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:20","volumn":"4.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:25","volumn":"22.50\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"15:30","volumn":"231.00\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.290","rise":"-0.43%","time":"15:35","volumn":"22.45\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.290","rise":"-0.43%","time":"15:40","volumn":"121.85\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.290","rise":"-0.43%","time":"15:45","volumn":"48.45\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"-1.30%","time":"15:50","volumn":"84.65\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.280","rise":"-0.87%","time":"15:55","volumn":"57.90\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"-1.30%","time":"16:00","volumn":"112.40\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","time":"09:35","volumn":"103.70\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.280","rise":"-0.87%","time":"09:40","volumn":"47.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","time":"09:45","volumn":"36.30\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.310","rise":"0.43%","time":"09:50","volumn":"41.35\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.310","rise":"0.43%","time":"09:55","volumn":"43.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.320","rise":"0.87%","time":"10:00","volumn":"26.60\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.310","rise":"0.43%","time":"10:05","volumn":"50.40\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","time":"10:10","volumn":"36.20\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","time":"10:15","volumn":"41.90\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","time":"10:20","volumn":"23.20\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","time":"10:25","volumn":"36.05\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","time":"10:30","volumn":"12.40\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.300","rise":"0.00%","time":"10:35","volumn":"48.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.300","rise":"0.00%","time":"10:40","volumn":"7.10\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.310","rise":"0.43%","time":"10:45","volumn":"2.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.310","rise":"0.43%","time":"10:50","volumn":"13.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.340","rise":"1.74%","time":"10:55","volumn":"179.10\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.340","rise":"1.74%","time":"11:00","volumn":"50.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.340","rise":"1.74%","time":"11:05","volumn":"51.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.330","rise":"1.30%","time":"11:10","volumn":"15.55\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.340","rise":"1.74%","time":"11:15","volumn":"43.60\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.360","rise":"2.61%","time":"11:20","volumn":"171.75\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"11:25","volumn":"86.85\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"11:30","volumn":"83.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"11:35","volumn":"47.00\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"11:40","volumn":"32.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"11:45","volumn":"41.00\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"11:50","volumn":"9.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"11:55","volumn":"22.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"12:00","volumn":"15.90\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.390","rise":"3.91%","time":"13:05","volumn":"171.70\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.400","rise":"4.35%","time":"13:10","volumn":"131.35\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.390","rise":"3.91%","time":"13:15","volumn":"25.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"13:20","volumn":"38.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"13:25","volumn":"26.65\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.390","rise":"3.91%","time":"13:30","volumn":"8.05\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"13:35","volumn":"22.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"13:40","volumn":"22.85\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.390","rise":"3.91%","time":"13:45","volumn":"21.15\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"13:50","volumn":"23.20\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"13:55","volumn":"7.30\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"14:00","volumn":"12.35\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"14:05","volumn":"3.30\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"14:10","volumn":"18.10\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"14:15","volumn":"2.80\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"14:20","volumn":"29.85\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"14:25","volumn":"32.05\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"14:30","volumn":"2.51\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.360","rise":"2.61%","time":"14:35","volumn":"6.80\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"14:40","volumn":"24.85\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"14:45","volumn":"28.30\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"14:50","volumn":"8500.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.360","rise":"2.61%","time":"14:55","volumn":"22.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.360","rise":"2.61%","time":"15:00","volumn":"11.50\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.360","rise":"2.61%","time":"15:05","volumn":"4.90\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"15:10","volumn":"4.75\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"15:15","volumn":"61.09\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"15:20","volumn":"15.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"15:25","volumn":"32.00\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"15:30","volumn":"34.20\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"15:35","volumn":"35.20\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.390","rise":"3.91%","time":"15:40","volumn":"78.00\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.380","rise":"3.48%","time":"15:45","volumn":"27.40\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.390","rise":"3.91%","time":"15:50","volumn":"45.45\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"15:55","volumn":"38.85\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"3.04%","time":"16:00","volumn":"74.10\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.370","rise":"3.04%","time":"09:35","volumn":"83.69\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.370","rise":"3.04%","time":"09:40","volumn":"37.70\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"09:45","volumn":"104.80\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"09:50","volumn":"42.45\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"09:55","volumn":"10.80\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"10:00","volumn":"17.60\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:05","volumn":"35.85\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:10","volumn":"14.10\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:15","volumn":"2.30\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:20","volumn":"3.20\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.330","rise":"1.30%","time":"10:25","volumn":"8.85\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:30","volumn":"16.55\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:35","volumn":"6.30\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:40","volumn":"9.95\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:45","volumn":"3.50\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.330","rise":"1.30%","time":"10:50","volumn":"7.35\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"10:55","volumn":"21.25\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:00","volumn":"18.85\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:05","volumn":"2000.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:10","volumn":"7.55\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.330","rise":"1.30%","time":"11:15","volumn":"1.60\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:20","volumn":"12.00\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:25","volumn":"1.90\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:30","volumn":"2.40\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:35","volumn":"0"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:40","volumn":"7500.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:45","volumn":"11.40\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"11:50","volumn":"10000.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"11:55","volumn":"7.95\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"12:00","volumn":"3.65\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.330","rise":"1.30%","time":"13:05","volumn":"13.10\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"13:10","volumn":"40.65\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"13:15","volumn":"1.15\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"13:20","volumn":"2.10\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"13:25","volumn":"2.65\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"13:30","volumn":"1.25\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.340","rise":"1.74%","time":"13:35","volumn":"2.15\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"13:40","volumn":"13.65\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"13:45","volumn":"7.80\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"13:50","volumn":"1000.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"13:55","volumn":"8500.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"14:00","volumn":"6000.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"14:05","volumn":"14.50\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.370","rise":"3.04%","time":"14:10","volumn":"1.35\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.370","rise":"3.04%","time":"14:15","volumn":"9000.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.370","rise":"3.04%","time":"14:20","volumn":"12.20\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"14:25","volumn":"7000.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"14:30","volumn":"3.60\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"14:35","volumn":"1.95\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"14:40","volumn":"3.05\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"14:45","volumn":"5000.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"14:50","volumn":"3.90\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"14:55","volumn":"32.10\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"15:00","volumn":"4.25\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"15:05","volumn":"2.25\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"15:10","volumn":"2500.00"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"15:15","volumn":"46.25\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.350","rise":"2.17%","time":"15:20","volumn":"24.10\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"15:25","volumn":"11.60\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"15:30","volumn":"14.65\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.360","rise":"2.61%","time":"15:35","volumn":"17.15\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"3.48%","time":"15:40","volumn":"83.45\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"3.48%","time":"15:45","volumn":"34.35\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"3.48%","time":"15:50","volumn":"13.80\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"3.48%","time":"15:55","volumn":"29.75\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"3.48%","time":"16:00","volumn":"77.00\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"09:35","volumn":"118.58\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"09:40","volumn":"158.45\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.420","rise":"5.22%","time":"09:45","volumn":"171.45\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"09:50","volumn":"46.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"09:55","volumn":"56.40\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"10:00","volumn":"8.05\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"10:05","volumn":"66.40\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"10:10","volumn":"17.50\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"10:15","volumn":"53.50\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.410","rise":"4.78%","time":"10:20","volumn":"148.30\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"10:25","volumn":"34.55\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"10:30","volumn":"42.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.420","rise":"5.22%","time":"10:35","volumn":"141.85\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.420","rise":"5.22%","time":"10:40","volumn":"16.15\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.420","rise":"5.22%","time":"10:45","volumn":"27.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"10:50","volumn":"8.65\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"10:55","volumn":"12.50\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.410","rise":"4.78%","time":"11:00","volumn":"34.20\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"11:05","volumn":"2.30\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"11:10","volumn":"9500.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.400","rise":"4.35%","time":"11:15","volumn":"1.05\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"11:20","volumn":"73.00\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"11:25","volumn":"8.10\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"11:30","volumn":"4.35\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"11:35","volumn":"5.85\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"11:40","volumn":"14.45\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"11:45","volumn":"4.20\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"11:50","volumn":"5.30\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"12:00","volumn":"8.60\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"13:05","volumn":"2.35\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"13:10","volumn":"2.20\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"13:15","volumn":"24.20\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"13:20","volumn":"10.60\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"13:25","volumn":"5.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"13:30","volumn":"9500.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"13:35","volumn":"5.50\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"13:40","volumn":"9.40\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"13:45","volumn":"12.75\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"13:50","volumn":"3.00\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"14:00","volumn":"9.20\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"14:05","volumn":"5.90\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"14:10","volumn":"9000.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.360","rise":"2.61%","time":"14:15","volumn":"5500.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"14:20","volumn":"26.25\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"14:25","volumn":"0"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"14:30","volumn":"4.30\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"14:35","volumn":"4.65\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"14:40","volumn":"7.05\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"14:45","volumn":"5.07\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"14:55","volumn":"1.05\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"15:00","volumn":"2.95\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"15:05","volumn":"6.45\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"15:10","volumn":"22.45\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"15:15","volumn":"5.00\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"15:20","volumn":"8.20\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"15:25","volumn":"4.30\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"15:30","volumn":"13.25\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"15:35","volumn":"13.75\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"15:40","volumn":"3.65\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.390","rise":"3.91%","time":"15:45","volumn":"7.83\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.380","rise":"3.48%","time":"15:50","volumn":"40.75\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"15:55","volumn":"25.70\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"3.04%","time":"16:00","volumn":"35.55\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"09:35","volumn":"209.85\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"09:40","volumn":"247.95\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"09:45","volumn":"77.05\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"09:50","volumn":"102.65\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"09:55","volumn":"26.50\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"10:00","volumn":"152.40\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"10:05","volumn":"83.00\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"10:10","volumn":"36.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"10:15","volumn":"80.70\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"10:20","volumn":"15.25\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"10:25","volumn":"27.25\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"10:30","volumn":"2.30\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"10:35","volumn":"15.55\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"10:40","volumn":"43.40\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"10:45","volumn":"6.10\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"10:50","volumn":"56.60\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"10:55","volumn":"11.35\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"11:00","volumn":"134.10\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.310","rise":"0.43%","time":"11:05","volumn":"27.75\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.310","rise":"0.43%","time":"11:10","volumn":"16.50\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.310","rise":"0.43%","time":"11:15","volumn":"5500.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"11:20","volumn":"15.90\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.310","rise":"0.43%","time":"11:25","volumn":"12.45\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"11:30","volumn":"3.20\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"11:35","volumn":"3.20\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"11:40","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"11:45","volumn":"7000.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"11:50","volumn":"500.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"11:55","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"12:00","volumn":"7.95\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"13:05","volumn":"13.90\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"13:10","volumn":"2.20\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"13:15","volumn":"4.05\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"13:30","volumn":"11.50\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"13:35","volumn":"1.50\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"13:40","volumn":"9.45\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"13:45","volumn":"10.95\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"13:50","volumn":"2.20\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"13:55","volumn":"5.40\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"14:00","volumn":"24.30\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"14:05","volumn":"13.05\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.310","rise":"0.43%","time":"14:10","volumn":"38.65\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"14:15","volumn":"20.95\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"14:20","volumn":"7.55\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"14:25","volumn":"20.20\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"14:30","volumn":"9.45\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"14:35","volumn":"3.45\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"14:40","volumn":"2500.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"14:45","volumn":"20.85\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"14:50","volumn":"5000.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"14:55","volumn":"26.70\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"15:00","volumn":"14.10\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"15:05","volumn":"116.40\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.280","rise":"-0.87%","time":"15:10","volumn":"14.95\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"15:15","volumn":"76.85\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"15:20","volumn":"12.50\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"15:25","volumn":"13.15\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"15:30","volumn":"20.20\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"15:35","volumn":"31.05\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"15:40","volumn":"10.35\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.290","rise":"-0.43%","time":"15:45","volumn":"31.65\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.310","rise":"0.43%","time":"15:50","volumn":"10.95\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.310","rise":"0.43%","time":"15:55","volumn":"25.50\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"0.00%","time":"16:00","volumn":"54.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17444.30","ratio":"-0.07%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3513.59","ratio":"0.01%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6105.54","ratio":"-0.46%"}],"marketCapitalization":"105.21\u4ebf","maxPrice":"2.350","minPrice":"2.300","monthlyTendency":{"cx":{"o":["2024\/08\/08","2024\/09\/04"]},"cy":{"o":["2.400","2.348","2.295","2.242","2.190"]},"cyrate":{"o":["6.19%","3.87%","1.55%","-0.77%","-3.10%"]},"p":[{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.260","rise":"0","time":"08\/08","volumn":"1722.10\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.310","rise":"2.21%","time":"08\/09","volumn":"2400.88\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.230","rise":"-1.33%","time":"08\/12","volumn":"2754.30\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.210","rise":"-2.21%","time":"08\/13","volumn":"1696.30\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.290","rise":"1.33%","time":"08\/14","volumn":"2696.05\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.230","rise":"-1.33%","time":"08\/15","volumn":"4375.10\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.230","rise":"-1.33%","time":"08\/16","volumn":"1242.55\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.270","rise":"0.44%","time":"08\/19","volumn":"1653.66\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.220","rise":"-1.77%","time":"08\/20","volumn":"1207.85\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.190","rise":"-3.10%","time":"08\/21","volumn":"1215.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.190","rise":"-3.10%","time":"08\/22","volumn":"2371.40\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.220","rise":"-1.77%","time":"08\/23","volumn":"1177.35\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.320","rise":"2.65%","time":"08\/26","volumn":"2265.15\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.400","rise":"6.19%","time":"08\/27","volumn":"3072.80\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.350","rise":"3.98%","time":"08\/28","volumn":"1649.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"0.44%","time":"08\/29","volumn":"3237.95\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"4.87%","time":"08\/30","volumn":"2566.15\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"5.31%","time":"09\/02","volumn":"1015.14\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"4.87%","time":"09\/03","volumn":"1630.98\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"1.77%","time":"09\/04","volumn":"2095.90\u4e07"}],"points":"20"},"open":"2.300","priceChangeRatio":"0.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.340","2.330","2.320","2.310","2.300"]},"cyrate":{"o":["1.74%","1.30%","0.87%","0.43%","0.00%"]},"p":[{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"09:30","volumn":"1000.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"09:31","volumn":"9.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:32","volumn":"17.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:33","volumn":"17.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"09:34","volumn":"103.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"09:35","volumn":"134.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"09:36","volumn":"137.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"09:37","volumn":"140.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"09:38","volumn":"142.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"09:39","volumn":"150.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"09:40","volumn":"163.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"09:41","volumn":"163.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"09:42","volumn":"175.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"09:43","volumn":"203.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"09:44","volumn":"203.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"09:45","volumn":"204.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"09:46","volumn":"206.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"09:47","volumn":"212.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:48","volumn":"219.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:49","volumn":"219.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:50","volumn":"219.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:51","volumn":"219.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:52","volumn":"224.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:53","volumn":"225.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:54","volumn":"225.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:55","volumn":"225.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:56","volumn":"225.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:57","volumn":"225.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:58","volumn":"228.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"09:59","volumn":"228.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:00","volumn":"232.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"10:01","volumn":"233.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:02","volumn":"237.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:03","volumn":"240.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:04","volumn":"240.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:05","volumn":"240.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:06","volumn":"241.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:07","volumn":"281.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:08","volumn":"283.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:09","volumn":"283.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:10","volumn":"284.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:11","volumn":"284.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:12","volumn":"319.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:13","volumn":"319.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:14","volumn":"319.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"10:15","volumn":"319.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:16","volumn":"335.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:17","volumn":"335.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:18","volumn":"336.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:19","volumn":"336.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:20","volumn":"338.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"10:21","volumn":"343.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:22","volumn":"343.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"10:23","volumn":"344.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:24","volumn":"345.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:25","volumn":"346.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:26","volumn":"347.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"10:27","volumn":"348.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:28","volumn":"348.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"10:29","volumn":"353.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:30","volumn":"353.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:31","volumn":"353.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:32","volumn":"354.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:33","volumn":"355.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"10:34","volumn":"355.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:35","volumn":"373.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:36","volumn":"408.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:37","volumn":"409.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:38","volumn":"464.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:39","volumn":"479.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:40","volumn":"479.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:41","volumn":"479.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:42","volumn":"496.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:43","volumn":"496.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:44","volumn":"496.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:45","volumn":"496.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:46","volumn":"497.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:47","volumn":"516.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:48","volumn":"522.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:49","volumn":"522.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:50","volumn":"522.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:51","volumn":"522.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:52","volumn":"522.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:53","volumn":"523.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:54","volumn":"523.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:55","volumn":"523.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:56","volumn":"525.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"10:57","volumn":"525.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:58","volumn":"525.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"10:59","volumn":"525.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:00","volumn":"526.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:01","volumn":"550.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:02","volumn":"559.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:03","volumn":"561.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:04","volumn":"583.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:05","volumn":"593.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:06","volumn":"603.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:07","volumn":"623.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:08","volumn":"625.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:09","volumn":"625.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:10","volumn":"626.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:11","volumn":"626.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.340","rise":"1.74%","time":"11:12","volumn":"626.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:13","volumn":"634.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:14","volumn":"634.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:15","volumn":"634.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:16","volumn":"634.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:17","volumn":"634.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:18","volumn":"634.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:19","volumn":"634.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:20","volumn":"634.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:21","volumn":"634.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:22","volumn":"634.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:23","volumn":"634.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:24","volumn":"635.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:25","volumn":"635.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:26","volumn":"635.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:27","volumn":"635.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"11:28","volumn":"635.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:29","volumn":"644.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:30","volumn":"644.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:31","volumn":"645.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:32","volumn":"645.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:33","volumn":"653.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:34","volumn":"658.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:35","volumn":"659.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:36","volumn":"659.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:37","volumn":"680.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"11:38","volumn":"684.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"11:39","volumn":"684.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"11:40","volumn":"686.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:41","volumn":"690.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:42","volumn":"691.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:43","volumn":"691.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:44","volumn":"691.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:45","volumn":"691.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:46","volumn":"691.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:47","volumn":"691.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:48","volumn":"691.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:49","volumn":"691.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:50","volumn":"691.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:51","volumn":"707.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:52","volumn":"711.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:53","volumn":"711.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:54","volumn":"712.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:55","volumn":"712.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:56","volumn":"712.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:57","volumn":"712.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:58","volumn":"712.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"11:59","volumn":"712.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"12:00","volumn":"712.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:01","volumn":"712.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:02","volumn":"713.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:03","volumn":"718.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:04","volumn":"718.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:05","volumn":"718.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:06","volumn":"727.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:07","volumn":"727.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:08","volumn":"739.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:09","volumn":"745.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:10","volumn":"745.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:11","volumn":"745.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:12","volumn":"745.95\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:13","volumn":"746.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:14","volumn":"751.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:15","volumn":"751.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:16","volumn":"751.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:17","volumn":"751.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:18","volumn":"751.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:19","volumn":"751.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:20","volumn":"751.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:21","volumn":"751.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:22","volumn":"751.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"13:23","volumn":"751.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:24","volumn":"752.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:25","volumn":"752.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:26","volumn":"752.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:27","volumn":"752.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:28","volumn":"753.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:29","volumn":"753.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:30","volumn":"753.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:31","volumn":"753.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:32","volumn":"753.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:33","volumn":"753.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"13:34","volumn":"754.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:35","volumn":"766.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:36","volumn":"766.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:37","volumn":"766.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:38","volumn":"766.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:39","volumn":"766.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:40","volumn":"766.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"13:41","volumn":"777.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"13:42","volumn":"777.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"13:43","volumn":"777.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:44","volumn":"778.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:45","volumn":"778.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:46","volumn":"778.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:47","volumn":"778.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:48","volumn":"780.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:49","volumn":"780.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:50","volumn":"780.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:51","volumn":"780.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:52","volumn":"780.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:53","volumn":"780.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:54","volumn":"780.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:55","volumn":"780.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:56","volumn":"780.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:57","volumn":"783.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:58","volumn":"783.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"13:59","volumn":"783.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:00","volumn":"783.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:01","volumn":"785.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:02","volumn":"785.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:03","volumn":"785.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:04","volumn":"785.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:05","volumn":"785.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:06","volumn":"785.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:07","volumn":"786.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:08","volumn":"786.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:09","volumn":"787.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:10","volumn":"787.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:11","volumn":"789.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:12","volumn":"789.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:13","volumn":"789.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:14","volumn":"789.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:15","volumn":"789.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:16","volumn":"790.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:17","volumn":"791.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:18","volumn":"791.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:19","volumn":"791.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:20","volumn":"792.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:21","volumn":"792.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"14:22","volumn":"792.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:23","volumn":"840.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:24","volumn":"842.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:25","volumn":"865.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:26","volumn":"865.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:27","volumn":"865.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:28","volumn":"865.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:29","volumn":"865.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:30","volumn":"865.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:31","volumn":"865.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:32","volumn":"865.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:33","volumn":"867.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:34","volumn":"867.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:35","volumn":"867.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:36","volumn":"868.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:37","volumn":"868.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:38","volumn":"874.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:39","volumn":"874.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:40","volumn":"874.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:41","volumn":"874.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:42","volumn":"875.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:43","volumn":"875.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:44","volumn":"876.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:45","volumn":"882.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:46","volumn":"882.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:47","volumn":"882.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"14:48","volumn":"882.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:49","volumn":"888.00\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:50","volumn":"888.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:51","volumn":"888.85\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:52","volumn":"889.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:53","volumn":"889.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:54","volumn":"889.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:55","volumn":"890.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:56","volumn":"891.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:57","volumn":"895.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:58","volumn":"896.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"14:59","volumn":"896.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:00","volumn":"896.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:01","volumn":"896.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:02","volumn":"896.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:03","volumn":"899.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:04","volumn":"900.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:05","volumn":"900.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:06","volumn":"900.45\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:07","volumn":"900.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.300","rise":"0.00%","time":"15:08","volumn":"901.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:09","volumn":"918.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:10","volumn":"920.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:11","volumn":"923.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:12","volumn":"925.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:13","volumn":"926.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:14","volumn":"927.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:15","volumn":"927.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:16","volumn":"927.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:17","volumn":"927.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:18","volumn":"927.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:19","volumn":"927.65\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:20","volumn":"928.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:21","volumn":"931.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:22","volumn":"931.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:23","volumn":"931.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:24","volumn":"931.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:25","volumn":"935.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:26","volumn":"938.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:27","volumn":"938.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:28","volumn":"944.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:29","volumn":"944.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:30","volumn":"948.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.310","rise":"0.43%","time":"15:31","volumn":"948.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:32","volumn":"952.20\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:33","volumn":"952.50\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:34","volumn":"952.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:35","volumn":"954.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:36","volumn":"954.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:37","volumn":"955.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:38","volumn":"961.60\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:39","volumn":"968.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:40","volumn":"974.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:41","volumn":"980.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:42","volumn":"980.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:43","volumn":"988.80\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:44","volumn":"989.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:45","volumn":"989.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:46","volumn":"993.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:47","volumn":"996.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:48","volumn":"1001.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:49","volumn":"1007.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:50","volumn":"1010.35\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:51","volumn":"1016.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:52","volumn":"1021.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:53","volumn":"1027.10\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:54","volumn":"1030.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:55","volumn":"1040.30\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:56","volumn":"1040.90\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.330","rise":"1.30%","time":"15:57","volumn":"1043.70\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:58","volumn":"1045.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"15:59","volumn":"1047.15\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.320","rise":"0.87%","time":"16:00","volumn":"1056.35\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"1056.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/15","2024\/09\/04"]},"cy":{"o":["3.944","3.506","3.067","2.628","2.190"]},"cyrate":{"o":["36.28%","21.13%","5.98%","-9.17%","-24.33%"]},"p":[{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.894","rise":"0","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.834","rise":"-2.07%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.784","rise":"-3.80%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.734","rise":"-5.53%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.754","rise":"-4.84%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.974","rise":"2.76%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.094","rise":"6.91%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.164","rise":"9.33%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.294","rise":"13.82%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.124","rise":"7.95%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.464","rise":"19.70%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.474","rise":"20.04%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.564","rise":"23.15%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.264","rise":"12.79%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.454","rise":"19.35%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.424","rise":"18.31%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.824","rise":"32.14%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.894","rise":"34.55%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.874","rise":"33.86%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.834","rise":"32.48%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.744","rise":"29.37%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.854","rise":"33.17%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.654","rise":"26.26%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.694","rise":"27.64%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.674","rise":"26.95%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.634","rise":"25.57%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.244","rise":"12.09%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.264","rise":"12.79%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.214","rise":"11.06%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.214","rise":"11.06%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.094","rise":"6.91%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.104","rise":"7.26%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.134","rise":"8.29%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.414","rise":"17.97%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.854","rise":"33.17%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.944","rise":"36.28%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.864","rise":"33.52%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.874","rise":"33.86%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.664","rise":"26.61%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.784","rise":"30.75%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.654","rise":"26.26%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.184","rise":"10.02%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.194","rise":"10.37%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.114","rise":"7.60%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.434","rise":"18.66%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.444","rise":"19.00%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.434","rise":"18.66%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.544","rise":"22.46%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.504","rise":"21.08%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.344","rise":"15.55%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.324","rise":"14.86%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.404","rise":"17.62%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.424","rise":"18.31%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.644","rise":"25.92%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.664","rise":"26.61%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.534","rise":"22.11%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.864","rise":"33.52%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.714","rise":"28.33%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.514","rise":"21.42%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.734","rise":"29.03%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.714","rise":"28.33%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.674","rise":"26.95%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.774","rise":"30.41%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.744","rise":"29.37%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.614","rise":"24.88%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.624","rise":"25.22%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.474","rise":"20.04%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.494","rise":"20.73%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.304","rise":"14.17%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.344","rise":"15.55%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.604","rise":"24.53%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.564","rise":"23.15%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.654","rise":"26.26%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.544","rise":"22.46%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.314","rise":"14.51%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.254","rise":"12.44%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.194","rise":"10.37%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.284","rise":"13.48%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.274","rise":"13.13%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.414","rise":"17.97%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.984","rise":"3.11%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.804","rise":"-3.11%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.844","rise":"-1.73%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.714","rise":"-6.22%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.764","rise":"-4.49%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.664","rise":"-7.95%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.614","rise":"-9.68%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.764","rise":"-4.49%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.854","rise":"-1.38%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.824","rise":"-2.42%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.604","rise":"-10.02%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.584","rise":"-10.71%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.374","rise":"-17.97%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.284","rise":"-21.08%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.314","rise":"-20.04%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.254","rise":"-22.11%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.274","rise":"-21.42%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.414","rise":"-16.59%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.394","rise":"-17.28%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.494","rise":"-13.82%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.354","rise":"-18.66%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.414","rise":"-16.59%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.414","rise":"-16.59%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.504","rise":"-13.48%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.344","rise":"-19.00%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.424","rise":"-16.24%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.504","rise":"-13.48%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.524","rise":"-12.79%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.414","rise":"-16.59%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.404","rise":"-16.93%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.524","rise":"-12.79%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.424","rise":"-16.24%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.544","rise":"-12.09%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.534","rise":"-12.44%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.754","rise":"-4.84%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.704","rise":"-6.57%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.744","rise":"-5.18%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.654","rise":"-8.29%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.014","rise":"4.15%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.074","rise":"6.22%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.084","rise":"6.57%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.314","rise":"14.51%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.284","rise":"13.48%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.114","rise":"7.60%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.574","rise":"23.50%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.424","rise":"18.31%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.544","rise":"22.46%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.634","rise":"25.57%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.464","rise":"19.70%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.334","rise":"15.20%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.374","rise":"16.59%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.184","rise":"10.02%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.244","rise":"12.09%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.194","rise":"10.37%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.054","rise":"5.53%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.064","rise":"5.87%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.004","rise":"3.80%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.184","rise":"10.02%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.114","rise":"7.60%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.244","rise":"12.09%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.144","rise":"8.64%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.194","rise":"10.37%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.944","rise":"1.73%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.034","rise":"4.84%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.994","rise":"3.46%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.884","rise":"-0.35%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.954","rise":"2.07%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.114","rise":"7.60%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.184","rise":"10.02%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.074","rise":"6.22%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.264","rise":"12.79%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.274","rise":"13.13%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.224","rise":"11.40%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.354","rise":"15.89%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.334","rise":"15.20%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.464","rise":"19.70%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.364","rise":"16.24%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.284","rise":"13.48%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.324","rise":"14.86%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.264","rise":"12.79%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.234","rise":"11.75%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.214","rise":"11.06%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.264","rise":"12.79%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.194","rise":"10.37%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.184","rise":"10.02%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.104","rise":"7.26%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.074","rise":"6.22%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.004","rise":"3.80%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.904","rise":"0.35%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.974","rise":"2.76%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.874","rise":"-0.69%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.704","rise":"-6.57%","time":"05\/29","volumn":"7648.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.734","rise":"-5.53%","time":"05\/30","volumn":"2137.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.754","rise":"-4.84%","time":"05\/31","volumn":"2896.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.764","rise":"-4.49%","time":"06\/03","volumn":"1802.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.824","rise":"-2.42%","time":"06\/04","volumn":"1994.68\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.834","rise":"-2.07%","time":"06\/05","volumn":"3463.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.054","rise":"5.53%","time":"06\/06","volumn":"7681.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.010","rise":"4.01%","time":"06\/07","volumn":"5327.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.080","rise":"6.43%","time":"06\/11","volumn":"5362.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.780","rise":"-3.94%","time":"06\/12","volumn":"6116.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.510","rise":"-13.27%","time":"06\/13","volumn":"1.53\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.610","rise":"-9.81%","time":"06\/14","volumn":"1.25\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.440","rise":"-15.69%","time":"06\/17","volumn":"9911.39\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.480","rise":"-14.31%","time":"06\/18","volumn":"4571.17\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.700","rise":"-6.70%","time":"06\/19","volumn":"1.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.610","rise":"-9.81%","time":"06\/20","volumn":"3696.91\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.670","rise":"-7.74%","time":"06\/21","volumn":"6398.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.670","rise":"-7.74%","time":"06\/24","volumn":"2449.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.580","rise":"-10.85%","time":"06\/25","volumn":"2481.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.630","rise":"-9.12%","time":"06\/26","volumn":"2927.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.590","rise":"-10.50%","time":"06\/27","volumn":"2056.21\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.640","rise":"-8.78%","time":"06\/28","volumn":"2394.49\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.550","rise":"-11.89%","time":"07\/02","volumn":"2140.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.550","rise":"-11.89%","time":"07\/03","volumn":"1861.11\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"2.510","rise":"-13.27%","time":"07\/04","volumn":"2068.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"2.480","rise":"-14.31%","time":"07\/05","volumn":"2296.49\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"2.500","rise":"-13.61%","time":"07\/08","volumn":"1894.18\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"2.530","rise":"-12.58%","time":"07\/09","volumn":"1887.56\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"2.470","rise":"-14.65%","time":"07\/10","volumn":"2565.43\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"2.530","rise":"-12.58%","time":"07\/11","volumn":"2404.60\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"2.650","rise":"-8.43%","time":"07\/12","volumn":"2497.14\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"2.580","rise":"-10.85%","time":"07\/15","volumn":"2314.13\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"2.600","rise":"-10.16%","time":"07\/16","volumn":"1859.19\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"2.580","rise":"-10.85%","time":"07\/17","volumn":"1420.35\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"2.460","rise":"-15.00%","time":"07\/18","volumn":"2624.23\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"2.390","rise":"-17.42%","time":"07\/19","volumn":"4379.90\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"2.330","rise":"-19.49%","time":"07\/22","volumn":"3217.40\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"2.320","rise":"-19.83%","time":"07\/23","volumn":"1329.95\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"2.260","rise":"-21.91%","time":"07\/24","volumn":"1728.75\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"2.430","rise":"-16.03%","time":"07\/25","volumn":"7696.90\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"2.470","rise":"-14.65%","time":"07\/26","volumn":"3179.15\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"2.640","rise":"-8.78%","time":"07\/29","volumn":"4313.79\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"2.580","rise":"-10.85%","time":"07\/30","volumn":"2484.50\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"2.530","rise":"-12.58%","time":"07\/31","volumn":"4662.30\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"2.480","rise":"-14.31%","time":"08\/01","volumn":"2153.65\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.390","rise":"-17.42%","time":"08\/02","volumn":"2900.68\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.280","rise":"-21.22%","time":"08\/05","volumn":"4035.57\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.310","rise":"-20.18%","time":"08\/06","volumn":"2174.20\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.290","rise":"-20.87%","time":"08\/07","volumn":"1606.47\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.260","rise":"-21.91%","time":"08\/08","volumn":"1722.10\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.310","rise":"-20.18%","time":"08\/09","volumn":"2400.88\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.230","rise":"-22.94%","time":"08\/12","volumn":"2754.30\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.210","rise":"-23.64%","time":"08\/13","volumn":"1696.30\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.290","rise":"-20.87%","time":"08\/14","volumn":"2696.05\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.230","rise":"-22.94%","time":"08\/15","volumn":"4375.10\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.230","rise":"-22.94%","time":"08\/16","volumn":"1242.55\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.270","rise":"-21.56%","time":"08\/19","volumn":"1653.66\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.220","rise":"-23.29%","time":"08\/20","volumn":"1207.85\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.190","rise":"-24.33%","time":"08\/21","volumn":"1215.24\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.190","rise":"-24.33%","time":"08\/22","volumn":"2371.40\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.220","rise":"-23.29%","time":"08\/23","volumn":"1177.35\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.320","rise":"-19.83%","time":"08\/26","volumn":"2265.15\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.400","rise":"-17.07%","time":"08\/27","volumn":"3072.80\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.350","rise":"-18.80%","time":"08\/28","volumn":"1649.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.270","rise":"-21.56%","time":"08\/29","volumn":"3237.95\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.370","rise":"-18.11%","time":"08\/30","volumn":"2566.15\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.380","rise":"-17.76%","time":"09\/02","volumn":"1015.14\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.370","rise":"-18.11%","time":"09\/03","volumn":"1630.98\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.300","rise":"-20.53%","time":"09\/04","volumn":"2095.90\u4e07"}],"points":"240"}}