300270中威电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603004东方网股吧 300270中威电子股吧 601133柏诚股份股吧 600963东方财富网 300270股吧 603004股吧讨论社区中威电子股吧东方财富中威电子股吧中威电子股票股吧

中威电子[300270]

-0.08（-1.22%）

2024-06-28 15:00:00已收盘（北京时间）

今开
6.52
最高
6.77
市盈率

昨收
6.57
最低
6.40
总市值
19.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.76","6.68","6.59","6.51","6.43"]},"cyrate":{"o":["2.89%","1.64%","0.38%","-0.88%","-2.13%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"1576.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.43","rise":"-2.13%","volumn":"7344.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.46","rise":"-1.67%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"1.63\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"2.18\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"2.50\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"2.64\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"3.18\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"3.25\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"3.44\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"3.57\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"3.71\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"3.82\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.64","rise":"1.07%","volumn":"3.98\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.64","rise":"1.07%","volumn":"4.05\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.64","rise":"1.07%","volumn":"4.20\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"4.29\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"4.38\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"4.55\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"4.65\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"4.85\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"5.05\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.73","rise":"2.44%","volumn":"5.52\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"5.89\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.73","rise":"2.44%","volumn":"6.19\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"6.35\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"6.43\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"6.56\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"6.62\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"6.66\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"6.69\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"6.73\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"6.79\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"6.86\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"6.97\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"7.01\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"7.09\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"7.14\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"7.24\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"7.31\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"7.35\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"7.40\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"7.44\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"7.49\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"7.51\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"7.57\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"7.60\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"7.66\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"7.70\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"7.75\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"7.81\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"7.90\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"7.94\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"7.98\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"8.00\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"8.03\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"8.06\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"8.07\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"8.09\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"8.14\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"8.18\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.76","rise":"2.89%","volumn":"8.50\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.71","rise":"2.13%","volumn":"8.67\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"8.77\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.71","rise":"2.13%","volumn":"8.84\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"8.86\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.72","rise":"2.28%","volumn":"9.05\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"9.05\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"9.08\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"9.10\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"9.11\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"9.12\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"9.14\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"9.19\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"9.21\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"9.23\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"9.26\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"9.26\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.71","rise":"2.13%","volumn":"9.29\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"9.34\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.72","rise":"2.28%","volumn":"9.43\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.71","rise":"2.13%","volumn":"9.54\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.72","rise":"2.28%","volumn":"9.57\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.71","rise":"2.13%","volumn":"9.59\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.71","rise":"2.13%","volumn":"9.60\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.71","rise":"2.13%","volumn":"9.63\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"9.70\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"9.73\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"9.80\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"9.86\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"9.92\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"9.94\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"9.96\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"9.99\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"10.10\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"10.12\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.69","rise":"1.83%","volumn":"10.13\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.70","rise":"1.98%","volumn":"10.18\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"10.19\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"10.29\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"10.34\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"10.35\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"10.41\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"10.45\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"10.48\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"10.51\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"10.53\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"10.54\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.64","rise":"1.07%","volumn":"10.65\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"10.87\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"10.91\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"10.93\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"10.95\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"10.97\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"11.03\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.68","rise":"1.67%","volumn":"11.04\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"11.06\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"11.15\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.67","rise":"1.52%","volumn":"11.22\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.66","rise":"1.37%","volumn":"11.22\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"11.26\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"11.31\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.65","rise":"1.22%","volumn":"11.32\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.64","rise":"1.07%","volumn":"11.33\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.64","rise":"1.07%","volumn":"11.37\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"11.41\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"11.44\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"11.52\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"11.65\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"11.71\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"11.77\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"11.97\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"11.99\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"12.04\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"12.06\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"12.12\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"12.27\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"12.40\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"12.44\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"12.45\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"12.47\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"12.50\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"12.51\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"12.56\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"12.65\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"12.67\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"12.92\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"12.97\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"13.08\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"13.14\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"13.23\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"13.26\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"13.31\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"13.36\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"13.43\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"13.44\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"13.47\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.62","rise":"0.76%","volumn":"13.49\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"13.50\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"13.51\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"13.59\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"13.78\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"13.92\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"13.95\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"13.97\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.02\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.10\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.12\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"14.33\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.43\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.53\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"14.61\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"14.65\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.76\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.80\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.85\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"14.89\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"14.96\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"15.01\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"15.09\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"15.22\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"15.33\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"15.59\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"15.69\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"15.83\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"16.04\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"16.25\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"16.44\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"16.52\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.46","rise":"-1.67%","volumn":"16.59\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"16.70\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"16.75\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"16.82\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"16.85\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"16.98\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"17.04\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"17.09\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.46","rise":"-1.67%","volumn":"17.14\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"17.19\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"17.24\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"17.28\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"17.34\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"17.42\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"17.45\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"17.65\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"17.90\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"17.99\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"18.04\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"18.12\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"18.44\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"18.54\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.46","rise":"-1.67%","volumn":"18.62\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.46","rise":"-1.67%","volumn":"18.75\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"19.00\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.45","rise":"-1.83%","volumn":"19.09\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"19.25\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"19.32\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"19.36\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"19.49\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"19.58\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"19.65\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"19.69\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"19.78\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"19.92\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"20.03\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"20.09\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"20.18\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"20.33\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"20.65\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"20.89\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"21.12\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"21.12\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"21.12\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"21.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["7.20","7.04","6.88","6.72","6.56"]},"cyrate":{"o":["2.71%","0.43%","-1.85%","-4.14%","-6.42%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.01","rise":"0","volumn":"5.44\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.98","rise":"-0.43%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.03","rise":"0.29%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.12","rise":"1.57%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.08","rise":"1.00%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.20","rise":"2.71%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.16","rise":"2.14%","volumn":"8164.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.11","rise":"1.43%","volumn":"9227.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.05","rise":"0.57%","volumn":"4414.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.99","rise":"-0.29%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.06","rise":"0.71%","volumn":"3892.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.05","rise":"0.57%","volumn":"5196.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.02","rise":"0.14%","volumn":"4393.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.05","rise":"0.57%","volumn":"2916.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.08","rise":"1.00%","volumn":"3478.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.09","rise":"1.14%","volumn":"2773.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.08","rise":"1.00%","volumn":"5145.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.09","rise":"1.14%","volumn":"2508.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.07","rise":"0.86%","volumn":"3611.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.08","rise":"1.00%","volumn":"3528.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.09","rise":"1.14%","volumn":"2996.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.07","rise":"0.86%","volumn":"1144.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.08","rise":"1.00%","volumn":"2270.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.05","rise":"0.57%","volumn":"3150.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.99","rise":"-0.29%","volumn":"6444.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.02","rise":"0.14%","volumn":"6001.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.97","rise":"-0.57%","volumn":"3960.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.00","rise":"-0.14%","volumn":"7188.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.02","rise":"0.14%","volumn":"3160.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.96","rise":"-0.71%","volumn":"3959.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.99","rise":"-0.29%","volumn":"5453.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.02","rise":"0.14%","volumn":"3546.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.99","rise":"-0.29%","volumn":"5163.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.93","rise":"-1.14%","volumn":"5757.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.97","rise":"-0.57%","volumn":"3280.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.99","rise":"-0.29%","volumn":"3536.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.99","rise":"-0.29%","volumn":"2872.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-1.43%","volumn":"6344.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-1.28%","volumn":"6029.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.83","rise":"-2.57%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.88","rise":"-1.85%","volumn":"7037.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.91","rise":"-1.43%","volumn":"2843.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.86","rise":"-2.14%","volumn":"6839.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.89","rise":"-1.71%","volumn":"5449.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.85","rise":"-2.28%","volumn":"7590.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.89","rise":"-1.71%","volumn":"9158.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.90","rise":"-1.57%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.87","rise":"-2.00%","volumn":"1.54\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.71","rise":"-4.28%","volumn":"2.69\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.98","rise":"-0.43%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.05","rise":"0.57%","volumn":"3.53\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.43%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.90","rise":"-1.57%","volumn":"9379.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.97","rise":"-0.57%","volumn":"5268.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.93","rise":"-1.14%","volumn":"4478.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.01","rise":"0.00%","volumn":"5429.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.00","rise":"-0.14%","volumn":"5309.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.94","rise":"-1.00%","volumn":"5804.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.98","rise":"-0.43%","volumn":"4345.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"7.01","rise":"0.00%","volumn":"3445.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.96","rise":"-0.71%","volumn":"2276.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.94","rise":"-1.00%","volumn":"3445.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.96","rise":"-0.71%","volumn":"2083.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.87","rise":"-2.00%","volumn":"4982.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.89","rise":"-1.71%","volumn":"3686.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.88","rise":"-1.85%","volumn":"2847.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.77","rise":"-3.42%","volumn":"4707.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.78","rise":"-3.28%","volumn":"4898.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.75","rise":"-3.71%","volumn":"4293.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.81","rise":"-2.85%","volumn":"3454.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.86","rise":"-2.14%","volumn":"1212.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.92","rise":"-1.28%","volumn":"3118.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.43%","volumn":"1214.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.88","rise":"-1.85%","volumn":"1564.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.43%","volumn":"2966.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.86","rise":"-2.14%","volumn":"1683.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.83","rise":"-2.57%","volumn":"1184.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.43%","volumn":"2092.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.94","rise":"-1.00%","volumn":"6169.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.98","rise":"-0.43%","volumn":"1.53\u4e07","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.98","rise":"-0.43%","volumn":"3923.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.90","rise":"-1.57%","volumn":"3751.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.43%","volumn":"2540.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.95","rise":"-0.86%","volumn":"2963.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.92","rise":"-1.28%","volumn":"2706.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.96","rise":"-0.71%","volumn":"1532.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.43%","volumn":"1810.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.93","rise":"-1.14%","volumn":"1662.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.43%","volumn":"3128.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.93","rise":"-1.14%","volumn":"1976.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.88","rise":"-1.85%","volumn":"4610.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.82","rise":"-2.71%","volumn":"5731.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.83","rise":"-2.57%","volumn":"5191.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.80","rise":"-3.00%","volumn":"4521.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.75","rise":"-3.71%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.70","rise":"-4.42%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.76","rise":"-3.57%","volumn":"2.96\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"2.57%","volumn":"3.45\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.04","rise":"0.43%","volumn":"3.83\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.71%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.03","rise":"0.29%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.04","rise":"0.43%","volumn":"7605.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.86%","volumn":"5356.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.00","rise":"-0.14%","volumn":"4499.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.99","rise":"-0.29%","volumn":"4432.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.02","rise":"0.14%","volumn":"5329.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.01","rise":"0.00%","volumn":"4299.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.99","rise":"-0.29%","volumn":"3777.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.00","rise":"-0.14%","volumn":"2715.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.86%","volumn":"6829.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.86","rise":"-2.14%","volumn":"6914.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.28%","volumn":"4925.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.93","rise":"-1.14%","volumn":"1779.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.71%","volumn":"2249.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.43%","volumn":"2085.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.57%","volumn":"8460.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.57%","volumn":"1802.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.85%","volumn":"1663.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.00%","volumn":"1033.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.28%","volumn":"1509.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.71%","volumn":"2385.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.57%","volumn":"1640.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.57%","volumn":"1413.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.28%","volumn":"2683.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.98","rise":"-0.43%","volumn":"4056.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.00","rise":"-0.14%","volumn":"2592.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.86%","volumn":"3118.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.86%","volumn":"1899.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.94","rise":"-1.00%","volumn":"2670.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.94","rise":"-1.00%","volumn":"1829.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.00%","volumn":"3799.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.90","rise":"-1.57%","volumn":"1680.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.00%","volumn":"1946.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.28%","volumn":"3764.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.43%","volumn":"4017.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.57%","volumn":"4770.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.43%","volumn":"2752.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.85%","volumn":"4545.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.94","rise":"-1.00%","volumn":"5580.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.98","rise":"-0.43%","volumn":"5621.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.86%","volumn":"4779.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.86%","volumn":"5249.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"6.99","rise":"-0.29%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.05","rise":"0.57%","volumn":"1.51\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.76","rise":"-3.57%","volumn":"3.69\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.78","rise":"-3.28%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.78","rise":"-3.28%","volumn":"7899.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.75","rise":"-3.71%","volumn":"6911.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.89","rise":"-1.71%","volumn":"7064.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.93","rise":"-1.14%","volumn":"7896.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.85","rise":"-2.28%","volumn":"2654.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.84","rise":"-2.43%","volumn":"3826.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.80","rise":"-3.00%","volumn":"2536.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.81","rise":"-2.85%","volumn":"1745.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.82","rise":"-2.71%","volumn":"2064.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.82","rise":"-2.71%","volumn":"1866.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.80","rise":"-3.00%","volumn":"2316.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.73","rise":"-3.99%","volumn":"5625.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.72","rise":"-4.14%","volumn":"4686.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.70","rise":"-4.42%","volumn":"8376.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.69","rise":"-4.56%","volumn":"6030.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.63","rise":"-5.42%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.67","rise":"-4.85%","volumn":"4222.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.63","rise":"-5.42%","volumn":"3446.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.66","rise":"-4.99%","volumn":"1258.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.68","rise":"-4.71%","volumn":"2145.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.70","rise":"-4.42%","volumn":"1971.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.73","rise":"-3.99%","volumn":"1237.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.71","rise":"-4.28%","volumn":"1546.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.82","rise":"-2.71%","volumn":"3175.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.81","rise":"-2.85%","volumn":"5071.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.76","rise":"-3.57%","volumn":"2328.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.74","rise":"-3.85%","volumn":"2726.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.70","rise":"-4.42%","volumn":"2759.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.72","rise":"-4.14%","volumn":"3165.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.71","rise":"-4.28%","volumn":"1969.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.80","rise":"-3.00%","volumn":"2471.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.78","rise":"-3.28%","volumn":"3320.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.88","rise":"-1.85%","volumn":"9445.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.83","rise":"-2.57%","volumn":"6331.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.85","rise":"-2.28%","volumn":"4176.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.94","rise":"-1.00%","volumn":"6882.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.92","rise":"-1.28%","volumn":"5569.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.93","rise":"-1.14%","volumn":"5797.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.92","rise":"-1.28%","volumn":"3718.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.95","rise":"-0.86%","volumn":"4471.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.09","rise":"1.14%","volumn":"2.44\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.03","rise":"0.29%","volumn":"8700.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.05","rise":"0.57%","volumn":"4522.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.04","rise":"0.43%","volumn":"6603.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.03","rise":"0.29%","volumn":"9834.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.01","rise":"0.00%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.86","rise":"-2.14%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.81","rise":"-2.85%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.77","rise":"-3.42%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.81","rise":"-2.85%","volumn":"8467.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.83","rise":"-2.57%","volumn":"5253.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.88","rise":"-1.85%","volumn":"3605.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.82","rise":"-2.71%","volumn":"3864.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.87","rise":"-2.00%","volumn":"5069.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.92","rise":"-1.28%","volumn":"8970.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.90","rise":"-1.57%","volumn":"3058.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.90","rise":"-1.57%","volumn":"2685.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.87","rise":"-2.00%","volumn":"2021.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.89","rise":"-1.71%","volumn":"2062.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.90","rise":"-1.57%","volumn":"3019.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.89","rise":"-1.71%","volumn":"1857.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.87","rise":"-2.00%","volumn":"2195.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.86","rise":"-2.14%","volumn":"3492.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.82","rise":"-2.71%","volumn":"2629.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.88","rise":"-1.85%","volumn":"1724.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.88","rise":"-1.85%","volumn":"1491.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.84","rise":"-2.43%","volumn":"970.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.81","rise":"-2.85%","volumn":"2397.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.83","rise":"-2.57%","volumn":"4127.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.83","rise":"-2.57%","volumn":"1471.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.84","rise":"-2.43%","volumn":"2248.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.82","rise":"-2.71%","volumn":"1324.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.82","rise":"-2.71%","volumn":"1616.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.84","rise":"-2.43%","volumn":"3176.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.83","rise":"-2.57%","volumn":"1811.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.81","rise":"-2.85%","volumn":"1079.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.82","rise":"-2.71%","volumn":"1983.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.83","rise":"-2.57%","volumn":"3976.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.81","rise":"-2.85%","volumn":"1782.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.82","rise":"-2.71%","volumn":"1819.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.79","rise":"-3.14%","volumn":"1800.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.83","rise":"-2.57%","volumn":"1659.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.82","rise":"-2.71%","volumn":"786.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.80","rise":"-3.00%","volumn":"1128.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.80","rise":"-3.00%","volumn":"2504.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.78","rise":"-3.28%","volumn":"2313.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.65","rise":"-5.14%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.66","rise":"-4.99%","volumn":"1.18\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.69","rise":"-4.56%","volumn":"4034.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.66","rise":"-4.99%","volumn":"4493.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.60","rise":"-5.85%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.56","rise":"-6.42%","volumn":"9638.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.59","rise":"-5.99%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.57","rise":"-6.28%","volumn":"1.38\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["7.35","6.90","6.46","6.02","5.57"]},"cyrate":{"o":["31.96%","24.51%","17.06%","9.61%","2.15%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.57","rise":"0","volumn":"5.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"4.49%","volumn":"11.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"2.15%","volumn":"10.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"22.62%","volumn":"20.69\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.30","rise":"31.06%","volumn":"81.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"7.00%","volumn":"61.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.71","rise":"2.51%","volumn":"36.78\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"6.64%","volumn":"30.63\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"9.87%","volumn":"31.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"5.92%","volumn":"23.38\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"7.00%","volumn":"26.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.22","rise":"11.67%","volumn":"38.06\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.67","rise":"19.75%","volumn":"48.58\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.84","rise":"22.80%","volumn":"51.47\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.35","rise":"31.96%","volumn":"61.27\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.87","rise":"23.34%","volumn":"36.98\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.70","rise":"20.29%","volumn":"28.37\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.05","rise":"26.57%","volumn":"31.47\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.01","rise":"25.85%","volumn":"30.47\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.57","rise":"17.95%","volumn":"23.57\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["10.16","8.49","6.83","5.16","3.49"]},"cyrate":{"o":["34.39%","12.33%","-9.72%","-31.78%","-53.84%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.56","rise":"0","volumn":"9.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.90","rise":"4.50%","volumn":"13.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.96","rise":"5.29%","volumn":"25.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.88","rise":"17.46%","volumn":"56.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.16","rise":"34.39%","volumn":"85.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.51","rise":"25.79%","volumn":"66.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"28.44%","volumn":"60.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.05","rise":"19.71%","volumn":"47.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.52","rise":"12.70%","volumn":"39.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.50","rise":"12.43%","volumn":"24.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.35","rise":"10.45%","volumn":"17.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.14","rise":"7.67%","volumn":"16.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.17","rise":"8.07%","volumn":"13.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.91","rise":"4.63%","volumn":"14.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.73","rise":"2.25%","volumn":"11.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.88","rise":"4.23%","volumn":"10.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.03","rise":"6.22%","volumn":"14.03\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.77","rise":"2.78%","volumn":"12.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.73","rise":"2.25%","volumn":"8.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.74","rise":"2.38%","volumn":"8.91\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.77","rise":"2.78%","volumn":"5.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.63","rise":"0.93%","volumn":"7.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.69","rise":"1.72%","volumn":"4.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"6.77\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.77","rise":"2.78%","volumn":"10.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.85","rise":"3.84%","volumn":"8.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.84","rise":"3.70%","volumn":"6.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.89","rise":"4.37%","volumn":"9.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.85","rise":"3.84%","volumn":"7.40\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.81","rise":"3.31%","volumn":"9.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.84","rise":"3.70%","volumn":"6.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.67","rise":"1.46%","volumn":"6.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.41","rise":"-1.98%","volumn":"8.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"7.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.91","rise":"-8.60%","volumn":"20.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.81","rise":"-9.92%","volumn":"9.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.04","rise":"-6.88%","volumn":"8.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.02","rise":"-7.14%","volumn":"7.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.86","rise":"-9.26%","volumn":"7.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.63","rise":"-12.30%","volumn":"5.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.72","rise":"-11.11%","volumn":"7.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.04","rise":"-6.88%","volumn":"12.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.20","rise":"-4.76%","volumn":"9.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.16","rise":"-5.29%","volumn":"5.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.04","rise":"-6.88%","volumn":"5.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.12","rise":"-5.82%","volumn":"5.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.07","rise":"-6.48%","volumn":"4.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.46","rise":"-1.32%","volumn":"17.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.95","rise":"5.16%","volumn":"40.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.95","rise":"5.16%","volumn":"47.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.30","rise":"9.79%","volumn":"47.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.13","rise":"7.54%","volumn":"40.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.20","rise":"8.47%","volumn":"33.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.82","rise":"3.44%","volumn":"23.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.56","rise":"0.00%","volumn":"20.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.48","rise":"-1.06%","volumn":"11.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.17","rise":"-5.16%","volumn":"13.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.97","rise":"-7.80%","volumn":"10.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.04","rise":"-6.88%","volumn":"8.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.22","rise":"-4.50%","volumn":"8.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.27","rise":"-3.84%","volumn":"9.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.42%","volumn":"8.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.98","rise":"-7.67%","volumn":"8.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.35","rise":"-2.78%","volumn":"12.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.42","rise":"-1.85%","volumn":"9.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.68","rise":"1.59%","volumn":"12.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.58","rise":"0.26%","volumn":"10.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"7.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.62","rise":"0.79%","volumn":"10.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.47","rise":"-1.19%","volumn":"9.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.72%","volumn":"6.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.19","rise":"-4.89%","volumn":"5.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.23","rise":"-4.37%","volumn":"7.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.00","rise":"-7.41%","volumn":"6.02\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.80","rise":"-10.05%","volumn":"6.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.99","rise":"-7.54%","volumn":"4.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.13","rise":"-5.69%","volumn":"5.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.14","rise":"-5.56%","volumn":"4.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.99","rise":"-7.54%","volumn":"11.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.20","rise":"-4.76%","volumn":"8.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.42%","volumn":"5.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.29","rise":"-3.57%","volumn":"7.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.20","rise":"-4.76%","volumn":"8.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.51","rise":"-0.66%","volumn":"10.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.69","rise":"1.72%","volumn":"9.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.70","rise":"1.85%","volumn":"7.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.80","rise":"3.17%","volumn":"9.19\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.76","rise":"2.65%","volumn":"8.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.71","rise":"1.98%","volumn":"5.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.91","rise":"4.63%","volumn":"6.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.94","rise":"5.03%","volumn":"5.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.89","rise":"4.37%","volumn":"6.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.92","rise":"4.76%","volumn":"5.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.96","rise":"5.29%","volumn":"7.43\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.11","rise":"7.28%","volumn":"13.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"5.69%","volumn":"10.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.91","rise":"4.63%","volumn":"7.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.05","rise":"6.48%","volumn":"9.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.92","rise":"4.76%","volumn":"12.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.13","rise":"7.54%","volumn":"16.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.41","rise":"11.24%","volumn":"29.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.18","rise":"8.20%","volumn":"21.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.04","rise":"6.35%","volumn":"13.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.02","rise":"6.08%","volumn":"9.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.07","rise":"6.75%","volumn":"9.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.88","rise":"4.23%","volumn":"9.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.86","rise":"3.97%","volumn":"9.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.94","rise":"5.03%","volumn":"9.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.88","rise":"4.23%","volumn":"10.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.95","rise":"5.16%","volumn":"7.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"7.67%","volumn":"8.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.15","rise":"7.80%","volumn":"10.97\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.04","rise":"6.35%","volumn":"9.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.91","rise":"4.63%","volumn":"7.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.77","rise":"2.78%","volumn":"6.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.88","rise":"4.23%","volumn":"5.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.88","rise":"4.23%","volumn":"9.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.81","rise":"3.31%","volumn":"7.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.51","rise":"-0.66%","volumn":"7.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.52","rise":"-0.53%","volumn":"4.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"-3.17%","volumn":"4.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.48","rise":"-1.06%","volumn":"3.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.45","rise":"-1.46%","volumn":"4.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.72","rise":"2.12%","volumn":"6.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.77","rise":"2.78%","volumn":"5.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.68","rise":"1.59%","volumn":"4.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.70","rise":"1.85%","volumn":"3.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.56","rise":"0.00%","volumn":"3.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.52","rise":"-0.53%","volumn":"5.48\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.59","rise":"0.40%","volumn":"6.14\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-3.84%","volumn":"5.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"5.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.43","rise":"-1.72%","volumn":"5.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-3.17%","volumn":"4.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.30","rise":"-3.44%","volumn":"5.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-4.89%","volumn":"4.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.06","rise":"-6.61%","volumn":"5.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-8.47%","volumn":"3.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-15.34%","volumn":"6.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"-16.67%","volumn":"7.03\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-15.48%","volumn":"6.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.74","rise":"-10.85%","volumn":"6.70\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-10.45%","volumn":"5.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-14.42%","volumn":"5.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-20.11%","volumn":"7.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.58","rise":"-26.19%","volumn":"8.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.58","rise":"-26.19%","volumn":"6.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.07","rise":"-32.94%","volumn":"8.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.27","rise":"-43.52%","volumn":"16.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"-46.30%","volumn":"17.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.49","rise":"-53.84%","volumn":"24.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.86","rise":"-48.94%","volumn":"20.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.63","rise":"-38.76%","volumn":"24.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.69","rise":"-37.96%","volumn":"20.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.78","rise":"-36.77%","volumn":"18.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.74","rise":"-24.07%","volumn":"16.83\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.89","rise":"-8.86%","volumn":"21.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.27","rise":"9.39%","volumn":"5.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.72","rise":"2.12%","volumn":"69.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.45","rise":"-14.68%","volumn":"52.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.76","rise":"-10.58%","volumn":"35.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.63","rise":"-12.30%","volumn":"23.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.74","rise":"-10.85%","volumn":"21.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.30","rise":"-16.67%","volumn":"19.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-14.81%","volumn":"19.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.54","rise":"-13.49%","volumn":"20.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.45","rise":"-14.68%","volumn":"15.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.37","rise":"-15.74%","volumn":"12.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.60","rise":"-12.70%","volumn":"22.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"-14.81%","volumn":"16.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.21","rise":"-17.86%","volumn":"17.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.26","rise":"-17.20%","volumn":"10.13\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.42","rise":"-15.08%","volumn":"13.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"-12.83%","volumn":"21.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.38","rise":"-2.38%","volumn":"44.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.30","rise":"-3.44%","volumn":"40.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.95","rise":"-8.07%","volumn":"23.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.68","rise":"-11.64%","volumn":"17.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.81","rise":"-9.92%","volumn":"17.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.21","rise":"-17.86%","volumn":"15.00\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.64","rise":"-12.17%","volumn":"18.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.71","rise":"-11.24%","volumn":"13.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.84","rise":"-9.52%","volumn":"12.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.68","rise":"-11.64%","volumn":"10.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.40","rise":"-15.34%","volumn":"10.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-18.65%","volumn":"9.06\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"-14.68%","volumn":"15.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.05","rise":"-19.97%","volumn":"12.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-21.16%","volumn":"7.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.90","rise":"-21.96%","volumn":"5.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.51","rise":"-27.12%","volumn":"11.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.81","rise":"-36.38%","volumn":"11.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.48","rise":"-27.51%","volumn":"13.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.29","rise":"-30.03%","volumn":"8.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"-31.61%","volumn":"5.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"-33.07%","volumn":"5.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"-30.29%","volumn":"7.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-25.79%","volumn":"9.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-26.85%","volumn":"7.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-25.40%","volumn":"7.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"-22.09%","volumn":"9.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-23.15%","volumn":"9.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.82","rise":"-23.02%","volumn":"7.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.84","rise":"-22.75%","volumn":"6.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.72","rise":"-24.34%","volumn":"4.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.79","rise":"-23.41%","volumn":"3.92\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.68","rise":"-24.87%","volumn":"5.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.87","rise":"-22.35%","volumn":"13.73\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.10","rise":"-19.31%","volumn":"20.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.00","rise":"-20.63%","volumn":"18.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"-14.55%","volumn":"24.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-17.46%","volumn":"16.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.99","rise":"-20.77%","volumn":"13.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-21.16%","volumn":"6.58\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"-20.90%","volumn":"6.44\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"-23.15%","volumn":"6.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-25.13%","volumn":"6.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.61","rise":"-25.79%","volumn":"5.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-27.38%","volumn":"4.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.54","rise":"-26.72%","volumn":"4.18\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.57","rise":"-26.32%","volumn":"5.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"-23.02%","volumn":"11.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-24.74%","volumn":"10.12\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"-9.66%","volumn":"20.69\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.30","rise":"-3.44%","volumn":"81.22\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-21.16%","volumn":"61.35\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.71","rise":"-24.47%","volumn":"36.78\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-21.43%","volumn":"30.63\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"-19.05%","volumn":"31.39\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-21.96%","volumn":"23.38\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-21.16%","volumn":"26.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.22","rise":"-17.72%","volumn":"38.06\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.67","rise":"-11.77%","volumn":"48.58\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.84","rise":"-9.52%","volumn":"51.47\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.35","rise":"-2.78%","volumn":"61.27\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.87","rise":"-9.13%","volumn":"36.98\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"6.70","rise":"-11.38%","volumn":"28.37\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.05","rise":"-6.75%","volumn":"31.47\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.01","rise":"-7.28%","volumn":"30.47\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"6.57","rise":"-13.10%","volumn":"23.57\u4e07","time":"06\/27"}]}}}

6.76
2.89%
6.68
1.64%
6.59
0.38%
6.51
-0.88%
6.43
-2.13%

09:30
11:30/13:00
15:00

7.20
2.71%
7.04
0.43%
6.88
-1.85%
6.72
-4.14%
6.56
-6.42%

06/21
06/24
06/25
06/26
06/27

7.35
31.96%
6.90
24.51%
6.46
17.06%
6.02
9.61%
5.57
2.15%

2024/05/30
2024/06/27

10.16
34.39%
8.49
12.33%
6.83
-9.72%
5.16
-31.78%
3.49
-53.84%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 中威电子股票分析报告-20240628收盘下跌1.22%
  19小时前
- 6月28日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看中威电子更多内容

数据由九方智投提供

中威电子(300270)个股资金流向查询个股行情同花顺财经

发帖时间：2020年9月17日

提供中威电子(300270)五档盘口、逐笔交易等实时行情数据;汇总中威电子(300270)基本资料及重大新闻、研究报告及行业资讯,解读中威电子(300270)主力资金动向、财务数据...

同花顺个股频道

(300270)股吧中威电子怎么样分析讨论社区东方财富网

中威电子(300270)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 中威电子 (15.33万关注度...

mguba.eastmoney.com 6月27日

300270中威电子_最新资讯

资讯聚合

中威电子5.96 1.34(-18.36%)股票价格行情走势图东方财富网

提供中威电子(300270)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中威电子(300270)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300270) 公司公告中威电子:国信证券股份有限公司关于公司非公开...

电子设备租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动) (二)发行人主营业务情况杭州中威电子股份有限公司立足于视频监控行业,长期专注于智能化安防、...

搜狐证券 6月17日

中威电子(300270) 股票行情证券之星

证券之星提供中威电子(300270)股票行情,实时分析,中威电子(300270)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中威电子(300270)个股资料全面解读尽在证...

股票行情

中威电子(300270) 行情中心东方财富网

中威电子300270(2024-06-07 05:27:12) 今开:5.93 最高:6.22 成交量:27.21万最新匹配成交价:- 内盘:16.68万振幅:9.90% 昨收:5.96 最低:5.63 成交额:1.604亿当日匹配成交量:-...

东方财富网行情中心 6月17日

中威电子(300270) 最新动态 F10 同花顺金融服务网

1、5月20日,畅网科技与中威电子达成战略合作,双方将携手在交换机产品领域开辟新的合作篇章。此次合作,不仅标志着双方在技术创新与市场拓展上的深度融合,更预示着在智...

basic.10jqka.com.cn 6月14日

中威电子(300270)千股千评个股专家点评(多日) 散户大家庭

点评日期 中威电子300270个股点评[专家团1点评]每日更新 2023/3/13 近期消息面一般,主力资金有介入迹象,短期呈现上升趋势,市场关注意愿一般。 2023/3/10 近期消息面一般...

qgqp.shdjt.com 6月11日

没有更多结果了~

意见反馈
页面反馈