明牌珠宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐明牌珠宝官网 000705股票中信证券明牌黄金中国黄金官网明牌珠宝今日金价 002574明牌珠宝股吧明牌珠宝属于什么档次明牌珠宝怎么样明牌珠宝官方网站

金融产品有风险，投资需谨慎。

明牌珠宝[002574]

-0.19（-4.42%）

2024-06-24 15:00:00已收盘（北京时间）

今开
4.26
最高
4.26
市盈率

昨收
4.30
最低
4.05
总市值
21.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.26","4.21","4.16","4.11","4.06"]},"cyrate":{"o":["-0.93%","-2.09%","-3.26%","-4.42%","-5.58%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.26","rise":"-0.93%","volumn":"160.00","time":"09:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-2.09%","volumn":"2205.00","time":"09:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"-1.86%","volumn":"2839.00","time":"09:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"-1.86%","volumn":"3218.00","time":"09:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"-1.63%","volumn":"3294.00","time":"09:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-2.09%","volumn":"3893.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-2.33%","volumn":"4642.00","time":"09:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-2.33%","volumn":"5476.00","time":"09:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-2.09%","volumn":"6088.00","time":"09:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"-1.63%","volumn":"6448.00","time":"09:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"-1.86%","volumn":"7273.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"-1.63%","volumn":"7369.00","time":"09:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"-1.86%","volumn":"7420.00","time":"09:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.22","rise":"-1.86%","volumn":"7706.00","time":"09:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.21","rise":"-2.09%","volumn":"7750.00","time":"09:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.23","rise":"-1.63%","volumn":"8110.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-2.33%","volumn":"8924.00","time":"09:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-2.56%","volumn":"9990.00","time":"09:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-2.56%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-2.56%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.18","rise":"-2.79%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-2.56%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.20","rise":"-2.33%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-2.56%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-2.56%","volumn":"1.18\u4e07","time":"09:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.18","rise":"-2.79%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"1.39\u4e07","time":"09:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.17","rise":"-3.02%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"1.58\u4e07","time":"10:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"1.69\u4e07","time":"10:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"1.70\u4e07","time":"10:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"1.74\u4e07","time":"10:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"1.85\u4e07","time":"10:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"1.86\u4e07","time":"10:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"2.04\u4e07","time":"10:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"2.09\u4e07","time":"10:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"2.19\u4e07","time":"10:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"2.21\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"2.25\u4e07","time":"10:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"2.25\u4e07","time":"10:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"2.52\u4e07","time":"10:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"2.62\u4e07","time":"10:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"2.65\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"2.84\u4e07","time":"10:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"2.91\u4e07","time":"10:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"2.94\u4e07","time":"10:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"2.96\u4e07","time":"10:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"2.99\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"3.03\u4e07","time":"10:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"3.11\u4e07","time":"10:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"3.13\u4e07","time":"10:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"3.23\u4e07","time":"10:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"3.25\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"3.26\u4e07","time":"10:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"3.58\u4e07","time":"10:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"3.65\u4e07","time":"10:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"3.71\u4e07","time":"10:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"3.90\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"4.06\u4e07","time":"10:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.09\u4e07","time":"10:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.14\u4e07","time":"10:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.06","rise":"-5.58%","volumn":"4.17\u4e07","time":"10:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.39\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"4.41\u4e07","time":"10:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"4.42\u4e07","time":"10:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"4.43\u4e07","time":"10:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.44\u4e07","time":"10:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"4.46\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.51\u4e07","time":"10:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"4.51\u4e07","time":"10:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"4.52\u4e07","time":"10:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"4.54\u4e07","time":"10:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.59\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.07","rise":"-5.35%","volumn":"4.62\u4e07","time":"10:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.06","rise":"-5.58%","volumn":"4.63\u4e07","time":"10:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.68\u4e07","time":"10:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.70\u4e07","time":"10:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"4.71\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"4.71\u4e07","time":"10:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.74\u4e07","time":"10:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"4.74\u4e07","time":"10:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-5.12%","volumn":"4.74\u4e07","time":"10:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-4.88%","volumn":"4.78\u4e07","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.79\u4e07","time":"11:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.82\u4e07","time":"11:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.83\u4e07","time":"11:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.83\u4e07","time":"11:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.83\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.84\u4e07","time":"11:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.84\u4e07","time":"11:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.84\u4e07","time":"11:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.84\u4e07","time":"11:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.85\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.85\u4e07","time":"11:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.85\u4e07","time":"11:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"4.85\u4e07","time":"11:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.86\u4e07","time":"11:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.86\u4e07","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"4.88\u4e07","time":"11:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.88\u4e07","time":"11:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.89\u4e07","time":"11:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.91\u4e07","time":"11:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.91\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.91\u4e07","time":"11:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.91\u4e07","time":"11:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.91\u4e07","time":"11:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"4.92\u4e07","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"4.97\u4e07","time":"11:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"4.97\u4e07","time":"11:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"4.99\u4e07","time":"11:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.00\u4e07","time":"11:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"5.02\u4e07","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"5.07\u4e07","time":"13:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.08\u4e07","time":"13:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.08\u4e07","time":"13:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"5.10\u4e07","time":"13:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"5.10\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"5.10\u4e07","time":"13:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"5.10\u4e07","time":"13:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"5.10\u4e07","time":"13:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"5.11\u4e07","time":"13:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.12\u4e07","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.12\u4e07","time":"13:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.19\u4e07","time":"13:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.26\u4e07","time":"13:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.37\u4e07","time":"13:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.37\u4e07","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.17","rise":"-3.02%","volumn":"5.39\u4e07","time":"13:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.44\u4e07","time":"13:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.44\u4e07","time":"13:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.45\u4e07","time":"13:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.45\u4e07","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.45\u4e07","time":"13:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.45\u4e07","time":"13:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.46\u4e07","time":"13:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.46\u4e07","time":"13:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.47\u4e07","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.47\u4e07","time":"13:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.47\u4e07","time":"13:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.47\u4e07","time":"13:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.47\u4e07","time":"13:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.48\u4e07","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.49\u4e07","time":"13:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.49\u4e07","time":"13:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.17","rise":"-3.02%","volumn":"5.52\u4e07","time":"13:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.17","rise":"-3.02%","volumn":"5.52\u4e07","time":"13:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.17","rise":"-3.02%","volumn":"5.53\u4e07","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.17","rise":"-3.02%","volumn":"5.53\u4e07","time":"13:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.55\u4e07","time":"13:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.55\u4e07","time":"13:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.56\u4e07","time":"13:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.57\u4e07","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.58\u4e07","time":"13:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.58\u4e07","time":"13:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.58\u4e07","time":"13:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.60\u4e07","time":"13:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.61\u4e07","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.62\u4e07","time":"13:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.65\u4e07","time":"13:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.65\u4e07","time":"13:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.67\u4e07","time":"13:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.68\u4e07","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.68\u4e07","time":"13:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.69\u4e07","time":"13:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.69\u4e07","time":"13:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.71\u4e07","time":"13:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.71\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.71\u4e07","time":"13:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.73\u4e07","time":"13:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.73\u4e07","time":"13:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.74\u4e07","time":"13:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.74\u4e07","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.75\u4e07","time":"14:01"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.79\u4e07","time":"14:02"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.81\u4e07","time":"14:03"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.81\u4e07","time":"14:04"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.82\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.82\u4e07","time":"14:06"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.82\u4e07","time":"14:07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.84\u4e07","time":"14:08"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.84\u4e07","time":"14:09"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.85\u4e07","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.87\u4e07","time":"14:11"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.88\u4e07","time":"14:12"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-3.26%","volumn":"5.88\u4e07","time":"14:13"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.93\u4e07","time":"14:14"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.93\u4e07","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.94\u4e07","time":"14:16"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.94\u4e07","time":"14:17"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.95\u4e07","time":"14:18"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.95\u4e07","time":"14:19"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.98\u4e07","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.98\u4e07","time":"14:21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.98\u4e07","time":"14:22"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"5.99\u4e07","time":"14:23"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.99\u4e07","time":"14:24"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"5.99\u4e07","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"5.99\u4e07","time":"14:26"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"6.00\u4e07","time":"14:27"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"6.01\u4e07","time":"14:28"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.15","rise":"-3.49%","volumn":"6.02\u4e07","time":"14:29"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"6.02\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"6.04\u4e07","time":"14:31"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"6.06\u4e07","time":"14:32"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"6.10\u4e07","time":"14:33"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"6.10\u4e07","time":"14:34"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"6.11\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"6.11\u4e07","time":"14:36"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.14","rise":"-3.72%","volumn":"6.12\u4e07","time":"14:37"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.13","rise":"-3.95%","volumn":"6.14\u4e07","time":"14:38"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"6.16\u4e07","time":"14:39"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"6.18\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"6.19\u4e07","time":"14:41"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"6.22\u4e07","time":"14:42"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-4.19%","volumn":"6.26\u4e07","time":"14:43"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.29\u4e07","time":"14:44"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.33\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.34\u4e07","time":"14:46"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.34\u4e07","time":"14:47"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.39\u4e07","time":"14:48"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.39\u4e07","time":"14:49"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.42\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.44\u4e07","time":"14:51"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"6.45\u4e07","time":"14:52"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.45\u4e07","time":"14:53"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-4.65%","volumn":"6.71\u4e07","time":"14:54"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.72\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.75\u4e07","time":"14:56"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.79\u4e07","time":"14:57"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.79\u4e07","time":"14:58"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.79\u4e07","time":"14:59"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"6.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/17","06\/18","06\/19","06\/20","06\/21"]},"cy":{"o":["4.49","4.44","4.38","4.33","4.28"]},"cyrate":{"o":["0.45%","-0.73%","-1.90%","-3.08%","-4.25%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.47","rise":"0","volumn":"1820.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"0.22%","volumn":"1155.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-0.22%","volumn":"1629.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-0.45%","volumn":"2540.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-0.22%","volumn":"2266.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.48","rise":"0.22%","volumn":"281.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-0.22%","volumn":"878.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-0.45%","volumn":"841.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-0.67%","volumn":"948.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.44","rise":"-0.67%","volumn":"323.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-1.12%","volumn":"1257.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-0.89%","volumn":"1462.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-1.12%","volumn":"980.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"3071.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"697.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"1004.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"443.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"790.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.39","rise":"-1.79%","volumn":"1769.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"774.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.38","rise":"-2.01%","volumn":"1401.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"706.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"1576.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"495.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"1408.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"124.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-1.12%","volumn":"627.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-0.89%","volumn":"465.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-1.12%","volumn":"443.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-0.89%","volumn":"355.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-0.89%","volumn":"1314.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.43","rise":"-0.89%","volumn":"1095.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-1.12%","volumn":"475.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"1411.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"285.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"414.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"299.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"216.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"625.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"1266.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.42","rise":"-1.12%","volumn":"306.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"998.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"386.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"166.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"1728.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.40","rise":"-1.57%","volumn":"421.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"791.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-1.34%","volumn":"1053.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.67%","volumn":"6134.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.89%","volumn":"3228.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.89%","volumn":"2106.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.89%","volumn":"1852.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.42","rise":"-1.12%","volumn":"1179.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.89%","volumn":"476.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.67%","volumn":"1166.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.67%","volumn":"591.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"2132.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"735.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"571.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"1096.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"444.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"1389.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"870.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"697.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"592.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"173.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"976.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"869.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"304.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"271.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"1162.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"52.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"748.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"66.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"0.45%","volumn":"534.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"238.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"0.45%","volumn":"334.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"0.45%","volumn":"2810.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"0.45%","volumn":"358.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"0.45%","volumn":"808.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"260.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.49","rise":"0.45%","volumn":"114.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"719.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"1825.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.22%","volumn":"146.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"1127.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"489.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"777.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"649.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"1076.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"731.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"595.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"676.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.45","rise":"-0.45%","volumn":"1680.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","volumn":"1140.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"0.00%","volumn":"1239.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"2412.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.49","rise":"0.45%","volumn":"1430.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"724.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"874.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.48","rise":"0.22%","volumn":"3515.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"1032.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"2134.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1223.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"444.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"1948.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.41","rise":"-1.34%","volumn":"3280.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"316.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-1.12%","volumn":"618.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"438.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"31.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"1193.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"160.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"908.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"260.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"607.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"1085.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"475.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"2.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"131.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1371.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"281.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"200.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"727.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"433.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"1322.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.47","rise":"0.00%","volumn":"302.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"71.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"810.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"353.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"937.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"354.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"373.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"238.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"390.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.45%","volumn":"226.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-0.22%","volumn":"170.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1738.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"422.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"629.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.44","rise":"-0.67%","volumn":"1387.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"597.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"659.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","volumn":"881.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.40","rise":"-1.57%","volumn":"6501.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.42","rise":"-1.12%","volumn":"1919.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-2.01%","volumn":"3564.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.39","rise":"-1.79%","volumn":"2400.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.38","rise":"-2.01%","volumn":"1585.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-2.68%","volumn":"2939.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-3.13%","volumn":"2787.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.91%","volumn":"1072.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-3.36%","volumn":"1449.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-3.36%","volumn":"2329.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.91%","volumn":"1468.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-2.68%","volumn":"1095.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.34","rise":"-2.91%","volumn":"456.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-2.68%","volumn":"942.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-3.13%","volumn":"247.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.33","rise":"-3.13%","volumn":"507.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-3.36%","volumn":"747.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-3.36%","volumn":"139.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"2295.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"1464.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"801.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"1864.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"490.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"1367.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"1470.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"770.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"748.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"1385.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"356.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"479.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-4.03%","volumn":"896.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"979.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"1312.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"450.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"242.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.31","rise":"-3.58%","volumn":"248.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-3.36%","volumn":"1987.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.32","rise":"-3.36%","volumn":"315.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"259.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"580.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"408.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-4.03%","volumn":"584.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-4.03%","volumn":"348.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-4.03%","volumn":"1045.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-4.03%","volumn":"934.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.30","rise":"-3.80%","volumn":"524.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.28","rise":"-4.25%","volumn":"1977.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-4.03%","volumn":"626.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.29","rise":"-4.03%","volumn":"3488.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"3307.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"3883.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"2559.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.36","rise":"-2.46%","volumn":"875.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"743.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"729.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"1819.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"1180.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"1093.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.34","rise":"-2.91%","volumn":"253.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"201.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"473.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"150.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.34","rise":"-2.91%","volumn":"80.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.34","rise":"-2.91%","volumn":"151.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"323.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.34","rise":"-2.91%","volumn":"39.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","volumn":"562.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"266.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"189.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.32","rise":"-3.36%","volumn":"258.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"140.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"635.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-3.80%","volumn":"338.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.31","rise":"-3.58%","volumn":"118.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-3.80%","volumn":"304.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.32","rise":"-3.36%","volumn":"340.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.32","rise":"-3.36%","volumn":"864.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.31","rise":"-3.58%","volumn":"57.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.32","rise":"-3.36%","volumn":"1273.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.34","rise":"-2.91%","volumn":"3111.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"531.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"719.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.34","rise":"-2.91%","volumn":"223.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.33","rise":"-3.13%","volumn":"113.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.34","rise":"-2.91%","volumn":"373.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.31","rise":"-3.58%","volumn":"1848.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.31","rise":"-3.58%","volumn":"437.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.32","rise":"-3.36%","volumn":"189.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.31","rise":"-3.58%","volumn":"874.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.31","rise":"-3.58%","volumn":"252.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.31","rise":"-3.58%","volumn":"508.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-3.80%","volumn":"280.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-3.80%","volumn":"558.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-3.80%","volumn":"673.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-3.80%","volumn":"784.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-3.80%","volumn":"670.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/24","2024\/06\/21"]},"cy":{"o":["5.18","4.96","4.73","4.51","4.29"]},"cyrate":{"o":["0.58%","-3.74%","-8.06%","-12.38%","-16.70%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"0","volumn":"7.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.16","rise":"0.19%","volumn":"6.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.08","rise":"-1.36%","volumn":"5.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"0.58%","volumn":"6.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-1.94%","volumn":"6.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-2.72%","volumn":"4.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-6.02%","volumn":"8.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-6.99%","volumn":"5.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-10.10%","volumn":"6.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-14.37%","volumn":"10.34\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"-10.10%","volumn":"8.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-11.84%","volumn":"5.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-10.68%","volumn":"5.07\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-12.43%","volumn":"4.98\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-12.23%","volumn":"3.78\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-14.37%","volumn":"4.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-13.20%","volumn":"4.82\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-13.98%","volumn":"4.01\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-16.70%","volumn":"5.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-16.50%","volumn":"3.88\u4e07","time":"06\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/27","2024\/06\/21"]},"cy":{"o":["7.05","6.24","5.43","4.62","3.81"]},"cyrate":{"o":["12.80%","-0.16%","-13.12%","-26.08%","-39.04%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"0","volumn":"15.83\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.37","rise":"1.92%","volumn":"21.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.66","rise":"6.56%","volumn":"24.23\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.83","rise":"9.28%","volumn":"19.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.76","rise":"8.16%","volumn":"11.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.70","rise":"7.20%","volumn":"9.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.71","rise":"7.36%","volumn":"7.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.53","rise":"4.48%","volumn":"8.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.61","rise":"5.76%","volumn":"9.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.59","rise":"5.44%","volumn":"4.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.59","rise":"5.44%","volumn":"3.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.55","rise":"4.80%","volumn":"4.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.93","rise":"10.88%","volumn":"23.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.05","rise":"12.80%","volumn":"14.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.94","rise":"11.04%","volumn":"11.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.88","rise":"10.08%","volumn":"6.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.97","rise":"11.52%","volumn":"6.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.85","rise":"9.60%","volumn":"11.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.85","rise":"9.60%","volumn":"5.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.90","rise":"10.40%","volumn":"6.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.93","rise":"10.88%","volumn":"6.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.93","rise":"10.88%","volumn":"4.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.79","rise":"8.64%","volumn":"5.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.81","rise":"8.96%","volumn":"6.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.94","rise":"11.04%","volumn":"6.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.90","rise":"10.40%","volumn":"6.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.85","rise":"9.60%","volumn":"4.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.78","rise":"8.48%","volumn":"4.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.73","rise":"7.68%","volumn":"5.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.69","rise":"7.04%","volumn":"4.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.84","rise":"9.44%","volumn":"5.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.74","rise":"7.84%","volumn":"3.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.69","rise":"7.04%","volumn":"3.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.58","rise":"5.28%","volumn":"3.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.64","rise":"6.24%","volumn":"3.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.67","rise":"6.72%","volumn":"3.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.63","rise":"6.08%","volumn":"2.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.74","rise":"7.84%","volumn":"3.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.62","rise":"5.92%","volumn":"3.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.61","rise":"5.76%","volumn":"3.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.55","rise":"4.80%","volumn":"4.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.44","rise":"3.04%","volumn":"3.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.56","rise":"4.96%","volumn":"5.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.37","rise":"1.92%","volumn":"4.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.42","rise":"2.72%","volumn":"5.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.60","rise":"5.60%","volumn":"5.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.68","rise":"6.88%","volumn":"4.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.55","rise":"4.80%","volumn":"4.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.61","rise":"5.76%","volumn":"3.56\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.77","rise":"8.32%","volumn":"4.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.81","rise":"8.96%","volumn":"4.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.77","rise":"8.32%","volumn":"3.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.67","rise":"6.72%","volumn":"4.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.59","rise":"5.44%","volumn":"4.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.58","rise":"5.28%","volumn":"3.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.50","rise":"4.00%","volumn":"3.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.46","rise":"3.36%","volumn":"2.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.44","rise":"3.04%","volumn":"3.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.72","rise":"7.52%","volumn":"12.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.57","rise":"5.12%","volumn":"9.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.41","rise":"2.56%","volumn":"5.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.27","rise":"0.32%","volumn":"5.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"4.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.38","rise":"2.08%","volumn":"4.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.26","rise":"0.16%","volumn":"3.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.27","rise":"0.32%","volumn":"3.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.37","rise":"1.92%","volumn":"4.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.68","rise":"6.88%","volumn":"10.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.04","rise":"-3.36%","volumn":"18.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.05","rise":"-3.20%","volumn":"7.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.00","rise":"-4.00%","volumn":"4.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.00","rise":"-4.00%","volumn":"4.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.07","rise":"-2.88%","volumn":"5.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.04%","volumn":"4.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.86","rise":"-6.24%","volumn":"4.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.88","rise":"-5.92%","volumn":"4.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.89","rise":"-5.76%","volumn":"3.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.71","rise":"-8.64%","volumn":"5.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.96","rise":"-4.64%","volumn":"6.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.03","rise":"-3.52%","volumn":"4.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.94","rise":"-4.96%","volumn":"4.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.06","rise":"-3.04%","volumn":"4.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.07","rise":"-2.88%","volumn":"5.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.10","rise":"-2.40%","volumn":"5.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.16","rise":"-1.44%","volumn":"3.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"3.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.10","rise":"-2.40%","volumn":"3.33\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.17","rise":"-1.28%","volumn":"3.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.22","rise":"-0.48%","volumn":"4.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.25","rise":"0.00%","volumn":"4.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.15","rise":"-1.60%","volumn":"3.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.12","rise":"-2.08%","volumn":"2.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.19","rise":"-0.96%","volumn":"2.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.76%","volumn":"3.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.14","rise":"-1.76%","volumn":"2.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.13","rise":"-1.92%","volumn":"2.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.16","rise":"-1.44%","volumn":"2.11\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.16","rise":"-1.44%","volumn":"3.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.18","rise":"-1.12%","volumn":"3.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.17","rise":"-1.28%","volumn":"2.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.23","rise":"-0.32%","volumn":"3.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.16","rise":"-1.44%","volumn":"2.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.14","rise":"-1.76%","volumn":"4.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.18","rise":"-1.12%","volumn":"3.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.17","rise":"-1.28%","volumn":"3.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"3.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.20","rise":"-0.80%","volumn":"4.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.19","rise":"-0.96%","volumn":"4.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.08","rise":"-2.72%","volumn":"4.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.15","rise":"-1.60%","volumn":"4.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"3.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.89","rise":"-5.76%","volumn":"4.97\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.86","rise":"-6.24%","volumn":"7.14\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.95","rise":"-4.80%","volumn":"4.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.88","rise":"-5.92%","volumn":"3.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.93","rise":"-5.12%","volumn":"3.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.95","rise":"-4.80%","volumn":"3.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.85","rise":"-6.40%","volumn":"3.74\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.84","rise":"-6.56%","volumn":"3.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.83","rise":"-6.72%","volumn":"4.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.90","rise":"-5.60%","volumn":"4.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.77","rise":"-7.68%","volumn":"5.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.68","rise":"-9.12%","volumn":"4.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.64","rise":"-9.76%","volumn":"3.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.68","rise":"-9.12%","volumn":"3.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.85","rise":"-6.40%","volumn":"6.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.00","rise":"-4.00%","volumn":"6.10\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.14","rise":"-1.76%","volumn":"6.75\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.14","rise":"-1.76%","volumn":"4.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"3.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.01","rise":"-3.84%","volumn":"5.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.91","rise":"-5.44%","volumn":"4.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.01","rise":"-3.84%","volumn":"4.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.01","rise":"-3.84%","volumn":"3.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"5.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.19","rise":"-0.96%","volumn":"9.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.38","rise":"2.08%","volumn":"10.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"0.96%","volumn":"10.72\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.27","rise":"0.32%","volumn":"10.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"11.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-2.24%","volumn":"10.69\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-6.72%","volumn":"12.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-9.92%","volumn":"12.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.83","rise":"-6.72%","volumn":"10.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.83","rise":"-6.72%","volumn":"9.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.74","rise":"-8.16%","volumn":"7.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-12.80%","volumn":"11.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-15.20%","volumn":"9.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.93","rise":"-21.12%","volumn":"11.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.86","rise":"-22.24%","volumn":"10.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.61","rise":"-26.24%","volumn":"10.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.15","rise":"-33.60%","volumn":"12.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.99","rise":"-36.16%","volumn":"20.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.81","rise":"-39.04%","volumn":"17.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.17","rise":"-33.28%","volumn":"21.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.28","rise":"-31.52%","volumn":"14.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"-30.88%","volumn":"7.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.45","rise":"-28.80%","volumn":"13.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.55","rise":"-27.20%","volumn":"8.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.69","rise":"-24.96%","volumn":"8.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.75","rise":"-24.00%","volumn":"9.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.96","rise":"-20.64%","volumn":"8.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.57","rise":"-26.88%","volumn":"14.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.69","rise":"-24.96%","volumn":"9.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.72","rise":"-24.48%","volumn":"7.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.76","rise":"-23.84%","volumn":"8.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.70","rise":"-24.80%","volumn":"8.66\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.79","rise":"-23.36%","volumn":"9.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.89","rise":"-21.76%","volumn":"12.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-21.92%","volumn":"7.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.98","rise":"-20.32%","volumn":"8.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.48","rise":"-12.32%","volumn":"2.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.03","rise":"-3.52%","volumn":"6.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"57.98\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.81","rise":"-7.04%","volumn":"34.24\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.79","rise":"-7.36%","volumn":"27.42\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.37","rise":"1.92%","volumn":"29.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"0.00%","volumn":"34.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.48","rise":"3.68%","volumn":"29.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.08","rise":"-2.72%","volumn":"27.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.89","rise":"-5.76%","volumn":"18.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.92%","volumn":"13.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.81","rise":"-7.04%","volumn":"11.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.80","rise":"-7.20%","volumn":"13.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.97","rise":"-4.48%","volumn":"17.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.03","rise":"-3.52%","volumn":"15.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.04","rise":"-3.36%","volumn":"12.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.16","rise":"-1.44%","volumn":"18.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.18","rise":"-1.12%","volumn":"26.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"-0.32%","volumn":"23.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.27","rise":"0.32%","volumn":"30.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"23.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"9.44%","volumn":"57.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-1.44%","volumn":"20.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-11.36%","volumn":"14.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.53","rise":"-11.52%","volumn":"31.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-11.52%","volumn":"18.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"-10.72%","volumn":"17.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-15.68%","volumn":"15.91\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"-16.00%","volumn":"10.20\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.37","rise":"-14.08%","volumn":"9.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-9.12%","volumn":"16.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-15.52%","volumn":"28.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"-13.60%","volumn":"16.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-16.00%","volumn":"11.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.38","rise":"-13.92%","volumn":"9.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.40","rise":"-13.60%","volumn":"8.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-14.72%","volumn":"7.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-13.76%","volumn":"9.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.33","rise":"-14.72%","volumn":"8.29\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.13","rise":"-17.92%","volumn":"8.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"-16.64%","volumn":"5.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.26","rise":"-15.84%","volumn":"8.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.49","rise":"-12.16%","volumn":"19.07\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.67","rise":"-9.28%","volumn":"22.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.72","rise":"-8.48%","volumn":"23.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.40","rise":"-13.60%","volumn":"16.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.48","rise":"-12.32%","volumn":"11.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-16.64%","volumn":"12.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.15","rise":"-17.60%","volumn":"7.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.16","rise":"-17.44%","volumn":"6.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.08","rise":"-18.72%","volumn":"5.67\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.18","rise":"-17.12%","volumn":"6.86\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.05","rise":"-19.20%","volumn":"6.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"-19.84%","volumn":"4.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.84","rise":"-22.56%","volumn":"8.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-23.36%","volumn":"5.00\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-25.92%","volumn":"6.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-29.44%","volumn":"10.34\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.63","rise":"-25.92%","volumn":"8.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-27.36%","volumn":"5.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-26.40%","volumn":"5.07\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.51","rise":"-27.84%","volumn":"4.98\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-27.68%","volumn":"3.78\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.41","rise":"-29.44%","volumn":"4.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.47","rise":"-28.48%","volumn":"4.82\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.43","rise":"-29.12%","volumn":"4.01\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.29","rise":"-31.36%","volumn":"5.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.30","rise":"-31.20%","volumn":"3.88\u4e07","time":"06\/21"}]}}}

4.26
-0.93%
4.21
-2.09%
4.16
-3.26%
4.11
-4.42%
4.06
-5.58%

09:30
11:30/13:00
15:00

4.49
0.45%
4.44
-0.73%
4.38
-1.90%
4.33
-3.08%
4.28
-4.25%

06/17
06/18
06/19
06/20
06/21

5.18
0.58%
4.96
-3.74%
4.73
-8.06%
4.51
-12.38%
4.29
-16.70%

2024/05/24
2024/06/21

7.05
12.80%
6.24
-0.16%
5.43
-13.12%
4.62
-26.08%
3.81
-39.04%

2023/06/27
2024/06/21

资讯
公告
股圈
研报

- 国家发改委等部门：开展智能汽车“车路云一体化”应用试点
  4小时前
- 明牌珠宝融资融券数据-06月21日
  8小时前
查看更多资讯

查看明牌珠宝更多内容

数据由九方智投提供

明牌珠宝

简介：明牌珠宝是浙江明牌珠宝股份有限公司旗下品牌，总部位于浙江绍兴。秉承执着、创新的精神，集研发、设计、...

360百科

MINGR明牌珠宝官方网站|心有光,自明亮

明牌珠宝,中国最大的珠宝企业之一,全球领先铂金首饰生产商与零售商,行业工艺标准制定者之一。自1987年创建以来,明牌珠宝立足于先人一步的全球整合实力和雄厚企业背景...

mingr.com

(002574)股吧明牌珠宝怎么样分析讨论社区东方财富网

东方财富网股吧

明牌珠宝(SZ002574)股票股价股价行情财报数据报告

明牌珠宝公告3月12日称,公司全资子公司浙江日月光能科技有限公司(以下简称“日月光能”)与天合光能及其4家子公司(以下统称“天合光能”)签订了《电池采购框架合同》,...

雪球

明牌珠宝(002574)千股千评个股专家点评(多日) 散户大家庭

明牌珠宝(002574),今日净流进984.7万元,市场排名第668位 ; ;近期的平均成本为4.58元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

qgqp.shdjt.com 6月7日

明牌珠宝

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(20) 北京市(25) 西安市(6) 武汉市(12) 合肥市(13) 泰州市(4)

为你推荐

360地图查看更多

明牌珠宝_360图片

查看2万张图片

明牌珠宝_最新资讯

资讯聚合

光伏市场竞争加剧明牌珠宝以精细化管理应对挑战新浪财经新浪网

在光伏市场竞争日趋白热化的背景下,众多企业为保持竞争力而寻求创新策略。 明牌珠宝,这家传统黄金珠宝行业的领军企业,在跨界涉足光伏领域后,...

新浪财经昨天 20:00

没有更多结果了~

意见反馈
页面反馈