春秋航空股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐春秋航空电话春秋航空公司官网中国西北航空公司春秋航空官网订票官网春秋航空春秋航空公司春秋航空官方网站春秋航空官网春秋航空公司官网首页春秋航空官网官网

春秋航空股份有限公司_企业信息

成立时间：2004-11-01
注册资本：97854.8805万人民币
国内航空客货运输业务；内地至香港、澳门特别行政区和周边国家的航空客货运输业务；航空公司间的代理业务；与航空运输业务相关的服务业务；市际包车客运；市县际定线旅游客运；从事货物及技术的进出口业务；代理货物运输保险、健康保险、人寿保险、意外伤害保险、责任保险；预包装食品（不含熟食卤味、冷冻冷藏）、工艺礼品、家用电器、日用百货、五金交电、纺织品、电子产品、化工原料（除危险品）、金属材料、仪器仪表、机械设备、汽车零配件的批发零售，自有设备租赁业务，职工食堂、航空配餐（限分支经营）。【依法须经批准的项目，经相关部门批准后方可开展经营活动】

企业信息联系老板企业年报变更记录

5位相关人员

王煜
法人
吴新宇
副总经理
唐芳
监事
张秀智
副董事长
徐国萍
其他人员

因劳动合同纠纷问题涉及一次开庭事件2024-06-18
因航空旅客运输合同纠纷问题涉及一次开庭事件2024-06-18

水滴信用

春秋航空_客服电话

官方客服提示

本条结果由360搜索整理

95524
拨打

flights.ch.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

春秋航空[601021]

-0.18（-0.32%）

2024-06-28 15:00:00已收盘（北京时间）

今开
56.51
最高
56.85
市盈率

昨收
56.51
最低
56.00
总市值
551.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.80","56.61","56.41","56.22","56.03"]},"cyrate":{"o":["0.51%","0.17%","-0.17%","-0.51%","-0.85%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.51","rise":"0.00%","volumn":"79.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.65","rise":"0.25%","volumn":"326.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.61","rise":"0.18%","volumn":"530.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.60","rise":"0.16%","volumn":"665.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.60","rise":"0.16%","volumn":"709.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.58","rise":"0.12%","volumn":"799.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.51","rise":"0.00%","volumn":"924.00","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.57","rise":"0.11%","volumn":"1089.00","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.60","rise":"0.16%","volumn":"1238.00","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.60","rise":"0.16%","volumn":"1291.00","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.80","rise":"0.51%","volumn":"1757.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.77","rise":"0.46%","volumn":"1865.00","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.71","rise":"0.35%","volumn":"1998.00","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.66","rise":"0.27%","volumn":"2130.00","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.65","rise":"0.25%","volumn":"2444.00","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.59","rise":"0.14%","volumn":"2580.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.65","rise":"0.25%","volumn":"2676.00","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.71","rise":"0.35%","volumn":"2766.00","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.78","rise":"0.48%","volumn":"2928.00","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.78","rise":"0.48%","volumn":"3139.00","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.79","rise":"0.50%","volumn":"3229.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.75","rise":"0.42%","volumn":"3429.00","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.64","rise":"0.23%","volumn":"3547.00","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.53","rise":"0.04%","volumn":"3739.00","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.56","rise":"0.09%","volumn":"3982.00","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.51","rise":"0.00%","volumn":"4150.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"4508.00","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.33","rise":"-0.32%","volumn":"4790.00","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.28","rise":"-0.41%","volumn":"5252.00","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.25","rise":"-0.46%","volumn":"5659.00","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.30","rise":"-0.37%","volumn":"5782.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.25","rise":"-0.46%","volumn":"6036.00","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.20","rise":"-0.55%","volumn":"6259.00","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.26","rise":"-0.44%","volumn":"6411.00","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.30","rise":"-0.37%","volumn":"6715.00","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.31","rise":"-0.35%","volumn":"6792.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"6871.00","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.39","rise":"-0.21%","volumn":"6905.00","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.39","rise":"-0.21%","volumn":"6924.00","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"7035.00","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.37","rise":"-0.25%","volumn":"7099.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"7149.00","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"7188.00","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"7257.00","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.35","rise":"-0.28%","volumn":"7319.00","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"7384.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.30","rise":"-0.37%","volumn":"7502.00","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.28","rise":"-0.41%","volumn":"7560.00","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.27","rise":"-0.42%","volumn":"7750.00","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"7864.00","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.35","rise":"-0.28%","volumn":"7905.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"8029.00","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"8082.00","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"8156.00","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"8237.00","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.30","rise":"-0.37%","volumn":"8428.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"8642.00","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.35","rise":"-0.28%","volumn":"9037.00","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.29","rise":"-0.39%","volumn":"9274.00","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.27","rise":"-0.42%","volumn":"9693.00","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"9798.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.33","rise":"-0.32%","volumn":"1.01\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"1.03\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"1.04\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.06\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"1.07\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.08\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.41","rise":"-0.18%","volumn":"1.09\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"1.10\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.12\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"1.12\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.13\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"1.13\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"1.15\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"1.16\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"1.16\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"1.17\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.41","rise":"-0.18%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.41","rise":"-0.18%","volumn":"1.17\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"1.18\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"1.18\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"1.19\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"1.21\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.47","rise":"-0.07%","volumn":"1.21\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.53","rise":"0.04%","volumn":"1.23\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.55","rise":"0.07%","volumn":"1.27\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.51","rise":"0.00%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.59","rise":"0.14%","volumn":"1.29\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.54","rise":"0.05%","volumn":"1.31\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"1.33\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"1.34\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"1.35\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"1.36\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.37\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.33","rise":"-0.32%","volumn":"1.39\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"1.41\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"1.43\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.41","rise":"-0.18%","volumn":"1.45\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.45\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"1.45\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.41","rise":"-0.18%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"1.49\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.53","rise":"0.04%","volumn":"1.49\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.54","rise":"0.05%","volumn":"1.51\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.54","rise":"0.05%","volumn":"1.52\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.53","rise":"0.04%","volumn":"1.52\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.56","rise":"0.09%","volumn":"1.53\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.54","rise":"0.05%","volumn":"1.55\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.57","rise":"0.11%","volumn":"1.56\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"1.58\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"1.58\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"1.58\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"1.59\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"1.59\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"1.60\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"1.60\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"1.62\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.35","rise":"-0.28%","volumn":"1.63\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"1.64\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.29","rise":"-0.39%","volumn":"1.71\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.16","rise":"-0.62%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.10","rise":"-0.73%","volumn":"1.84\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.03","rise":"-0.85%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.08","rise":"-0.76%","volumn":"1.95\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.19","rise":"-0.57%","volumn":"1.98\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.24","rise":"-0.48%","volumn":"1.99\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.26","rise":"-0.44%","volumn":"2.02\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.26","rise":"-0.44%","volumn":"2.02\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.25","rise":"-0.46%","volumn":"2.02\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.24","rise":"-0.48%","volumn":"2.11\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.13","rise":"-0.67%","volumn":"2.19\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.22","rise":"-0.51%","volumn":"2.22\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.18","rise":"-0.58%","volumn":"2.30\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.21","rise":"-0.53%","volumn":"2.30\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.21","rise":"-0.53%","volumn":"2.39\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.23","rise":"-0.50%","volumn":"2.39\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.14","rise":"-0.65%","volumn":"2.44\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.15","rise":"-0.64%","volumn":"2.51\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.21","rise":"-0.53%","volumn":"2.52\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.18","rise":"-0.58%","volumn":"2.53\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.14","rise":"-0.65%","volumn":"2.58\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.20","rise":"-0.55%","volumn":"2.59\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.15","rise":"-0.64%","volumn":"2.59\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.21","rise":"-0.53%","volumn":"2.60\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.26","rise":"-0.44%","volumn":"2.66\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.30","rise":"-0.37%","volumn":"2.67\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.28","rise":"-0.41%","volumn":"2.69\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.31","rise":"-0.35%","volumn":"2.71\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"2.71\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.31","rise":"-0.35%","volumn":"2.72\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.25","rise":"-0.46%","volumn":"2.72\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.27","rise":"-0.42%","volumn":"2.73\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.21","rise":"-0.53%","volumn":"2.74\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.25","rise":"-0.46%","volumn":"2.74\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.35","rise":"-0.28%","volumn":"2.77\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"2.79\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.33","rise":"-0.32%","volumn":"2.81\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.34","rise":"-0.30%","volumn":"2.81\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"2.82\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"2.82\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.49","rise":"-0.04%","volumn":"2.83\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"2.85\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"2.85\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.39","rise":"-0.21%","volumn":"2.86\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.33","rise":"-0.32%","volumn":"2.88\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"2.89\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"2.92\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"2.93\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"2.93\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"2.93\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"2.94\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"2.94\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"2.97\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"2.98\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"2.98\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"2.98\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"2.99\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.41","rise":"-0.18%","volumn":"2.99\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"3.01\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"3.02\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.47","rise":"-0.07%","volumn":"3.03\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"3.03\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"3.04\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"3.05\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"3.05\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"3.06\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.37","rise":"-0.25%","volumn":"3.07\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.40","rise":"-0.19%","volumn":"3.09\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.47","rise":"-0.07%","volumn":"3.10\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.49","rise":"-0.04%","volumn":"3.13\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"3.16\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"3.18\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"3.19\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"3.19\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"3.20\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.53","rise":"0.04%","volumn":"3.23\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.56","rise":"0.09%","volumn":"3.26\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"3.27\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"3.30\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"3.30\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"3.31\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.49","rise":"-0.04%","volumn":"3.31\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.49","rise":"-0.04%","volumn":"3.32\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.46","rise":"-0.09%","volumn":"3.33\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"3.34\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"3.35\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"3.36\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"3.37\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.54","rise":"0.05%","volumn":"3.37\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"3.39\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.53","rise":"0.04%","volumn":"3.41\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.48","rise":"-0.05%","volumn":"3.44\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.53","rise":"0.04%","volumn":"3.44\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.50","rise":"-0.02%","volumn":"3.47\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"3.48\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"3.49\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"3.51\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.45","rise":"-0.11%","volumn":"3.53\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"3.54\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.44","rise":"-0.12%","volumn":"3.56\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.36","rise":"-0.27%","volumn":"3.58\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.35","rise":"-0.28%","volumn":"3.59\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.35","rise":"-0.28%","volumn":"3.59\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.37","rise":"-0.25%","volumn":"3.60\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"3.64\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.34","rise":"-0.30%","volumn":"3.65\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.24","rise":"-0.48%","volumn":"3.67\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.23","rise":"-0.50%","volumn":"3.67\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.24","rise":"-0.48%","volumn":"3.70\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.22","rise":"-0.51%","volumn":"3.71\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.43","rise":"-0.14%","volumn":"3.73\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.34","rise":"-0.30%","volumn":"3.75\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.32","rise":"-0.34%","volumn":"3.76\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"3.76\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.42","rise":"-0.16%","volumn":"3.76\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"56.33","rise":"-0.32%","volumn":"3.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["57.13","56.70","56.28","55.85","55.42"]},"cyrate":{"o":["2.20%","1.44%","0.67%","-0.09%","-0.86%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"55.90","rise":"0","volumn":"1147.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"55.87","rise":"-0.05%","volumn":"427.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.09","rise":"0.34%","volumn":"922.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.03","rise":"0.23%","volumn":"672.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.09","rise":"0.34%","volumn":"933.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.08","rise":"0.32%","volumn":"203.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.17","rise":"0.48%","volumn":"460.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.04","rise":"0.25%","volumn":"314.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.03","rise":"0.23%","volumn":"560.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.06","rise":"0.29%","volumn":"428.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.18","rise":"0.50%","volumn":"936.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.10","rise":"0.36%","volumn":"517.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.11","rise":"0.38%","volumn":"405.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.12","rise":"0.39%","volumn":"471.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.09","rise":"0.34%","volumn":"677.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.00","rise":"0.18%","volumn":"672.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.02","rise":"0.21%","volumn":"723.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.00","rise":"0.18%","volumn":"556.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.00","rise":"0.18%","volumn":"320.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.00","rise":"0.18%","volumn":"112.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.02","rise":"0.21%","volumn":"351.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.03","rise":"0.23%","volumn":"86.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.01","rise":"0.20%","volumn":"529.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.00","rise":"0.18%","volumn":"265.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"55.72","rise":"-0.32%","volumn":"512.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"55.88","rise":"-0.04%","volumn":"262.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"55.87","rise":"-0.05%","volumn":"215.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.02","rise":"0.21%","volumn":"473.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.16","rise":"0.47%","volumn":"482.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.14","rise":"0.43%","volumn":"245.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.16","rise":"0.47%","volumn":"373.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.28","rise":"0.68%","volumn":"613.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.13","rise":"0.41%","volumn":"165.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.12","rise":"0.39%","volumn":"141.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.14","rise":"0.43%","volumn":"204.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.15","rise":"0.45%","volumn":"195.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.17","rise":"0.48%","volumn":"185.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.06","rise":"0.29%","volumn":"188.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.00","rise":"0.18%","volumn":"439.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.02","rise":"0.21%","volumn":"325.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.16","rise":"0.47%","volumn":"430.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.16","rise":"0.47%","volumn":"246.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.11","rise":"0.38%","volumn":"220.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.13","rise":"0.41%","volumn":"291.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.18","rise":"0.50%","volumn":"448.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.22","rise":"0.57%","volumn":"607.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.27","rise":"0.66%","volumn":"1223.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.10","rise":"0.36%","volumn":"875.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.81","rise":"-0.16%","volumn":"1155.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.88","rise":"-0.04%","volumn":"283.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.82","rise":"-0.14%","volumn":"220.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.90","rise":"0.00%","volumn":"370.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.94","rise":"0.07%","volumn":"168.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.90","rise":"0.00%","volumn":"243.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.83","rise":"-0.13%","volumn":"366.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.89","rise":"-0.02%","volumn":"473.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.06","rise":"0.29%","volumn":"789.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.00","rise":"0.18%","volumn":"263.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.19","rise":"0.52%","volumn":"501.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.16","rise":"0.47%","volumn":"477.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.07","rise":"0.30%","volumn":"511.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.01","rise":"0.20%","volumn":"190.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.87","rise":"-0.05%","volumn":"174.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.92","rise":"0.04%","volumn":"341.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.85","rise":"-0.09%","volumn":"472.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.81","rise":"-0.16%","volumn":"239.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.80","rise":"-0.18%","volumn":"132.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.88","rise":"-0.04%","volumn":"176.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.88","rise":"-0.04%","volumn":"178.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"55.92","rise":"0.04%","volumn":"206.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.00","rise":"0.18%","volumn":"221.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.06","rise":"0.29%","volumn":"633.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.22","rise":"0.57%","volumn":"564.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.26","rise":"0.64%","volumn":"577.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.30","rise":"0.72%","volumn":"443.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.29","rise":"0.70%","volumn":"217.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.26","rise":"0.64%","volumn":"252.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.17","rise":"0.48%","volumn":"121.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.24","rise":"0.61%","volumn":"147.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.25","rise":"0.63%","volumn":"217.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.18","rise":"0.50%","volumn":"278.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.21","rise":"0.55%","volumn":"192.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.14","rise":"0.43%","volumn":"234.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.23","rise":"0.59%","volumn":"241.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.11","rise":"0.38%","volumn":"509.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.18","rise":"0.50%","volumn":"641.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.01","rise":"0.20%","volumn":"672.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.08","rise":"0.32%","volumn":"1385.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.08","rise":"0.32%","volumn":"561.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.12","rise":"0.39%","volumn":"336.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.13","rise":"0.41%","volumn":"534.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.16","rise":"0.47%","volumn":"655.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.07","rise":"0.30%","volumn":"702.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.02","rise":"0.21%","volumn":"684.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.07","rise":"0.30%","volumn":"698.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.08","rise":"0.32%","volumn":"457.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.04","rise":"0.25%","volumn":"797.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.04","rise":"0.25%","volumn":"227.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.89","rise":"-0.02%","volumn":"363.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.97","rise":"0.13%","volumn":"1131.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.98","rise":"0.14%","volumn":"747.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.96","rise":"0.11%","volumn":"289.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.94","rise":"0.07%","volumn":"329.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.06","rise":"0.29%","volumn":"764.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.88","rise":"-0.04%","volumn":"482.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.00","rise":"0.18%","volumn":"528.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.23","rise":"0.59%","volumn":"583.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.08","rise":"0.32%","volumn":"437.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.38","rise":"0.86%","volumn":"1867.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.46","rise":"1.00%","volumn":"1833.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.49","rise":"1.06%","volumn":"782.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.43","rise":"0.95%","volumn":"357.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.22","rise":"0.57%","volumn":"347.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.16","rise":"0.47%","volumn":"232.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.25","rise":"0.63%","volumn":"246.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.33","rise":"0.77%","volumn":"451.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.31","rise":"0.73%","volumn":"488.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.20","rise":"0.54%","volumn":"520.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.97","rise":"0.13%","volumn":"1090.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.03","rise":"0.23%","volumn":"104.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.86","rise":"-0.07%","volumn":"1058.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.91","rise":"0.02%","volumn":"498.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.82","rise":"-0.14%","volumn":"594.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.01","rise":"0.20%","volumn":"407.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.02","rise":"0.21%","volumn":"481.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.05%","volumn":"1087.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.89","rise":"-0.02%","volumn":"303.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.88","rise":"-0.04%","volumn":"145.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.83","rise":"-0.13%","volumn":"309.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.86","rise":"-0.07%","volumn":"288.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.05%","volumn":"171.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.83","rise":"-0.13%","volumn":"215.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.73","rise":"-0.30%","volumn":"684.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.73","rise":"-0.30%","volumn":"695.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.62","rise":"-0.50%","volumn":"397.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.60","rise":"-0.54%","volumn":"374.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.78","rise":"-0.21%","volumn":"383.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.84","rise":"-0.11%","volumn":"345.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.10","rise":"0.36%","volumn":"795.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.08","rise":"0.32%","volumn":"1019.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"56.13","rise":"0.41%","volumn":"872.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.98","rise":"0.14%","volumn":"564.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.94","rise":"0.07%","volumn":"644.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.91","rise":"0.02%","volumn":"290.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.64","rise":"-0.47%","volumn":"714.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.69","rise":"-0.38%","volumn":"325.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.74","rise":"-0.29%","volumn":"481.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.66","rise":"-0.43%","volumn":"467.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.69","rise":"-0.38%","volumn":"409.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.69","rise":"-0.38%","volumn":"375.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.53","rise":"-0.66%","volumn":"476.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.57","rise":"-0.59%","volumn":"807.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.57","rise":"-0.59%","volumn":"303.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.42","rise":"-0.86%","volumn":"442.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.44","rise":"-0.82%","volumn":"470.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.43","rise":"-0.84%","volumn":"226.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.53","rise":"-0.66%","volumn":"734.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.48","rise":"-0.75%","volumn":"463.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.48","rise":"-0.75%","volumn":"565.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.73","rise":"-0.30%","volumn":"399.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.74","rise":"-0.29%","volumn":"1088.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.80","rise":"-0.18%","volumn":"513.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.90","rise":"0.00%","volumn":"979.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.88","rise":"-0.04%","volumn":"732.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.89","rise":"-0.02%","volumn":"669.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.99","rise":"0.16%","volumn":"405.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.87","rise":"-0.05%","volumn":"324.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"55.86","rise":"-0.07%","volumn":"169.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.17","rise":"0.48%","volumn":"717.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.30","rise":"0.72%","volumn":"1715.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.29","rise":"0.70%","volumn":"447.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.18","rise":"0.50%","volumn":"565.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.32","rise":"0.75%","volumn":"647.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.31","rise":"0.73%","volumn":"627.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.25","rise":"0.63%","volumn":"282.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.27","rise":"0.66%","volumn":"429.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.35","rise":"0.81%","volumn":"742.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.26","rise":"0.64%","volumn":"1249.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.34","rise":"0.79%","volumn":"945.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.29","rise":"0.70%","volumn":"339.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.41","rise":"0.91%","volumn":"809.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.38","rise":"0.86%","volumn":"1046.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.66","rise":"1.36%","volumn":"1643.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.78","rise":"1.57%","volumn":"1255.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.67","rise":"1.38%","volumn":"678.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.76","rise":"1.54%","volumn":"540.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.90","rise":"1.79%","volumn":"1162.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.80","rise":"1.61%","volumn":"551.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.84","rise":"1.68%","volumn":"415.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.89","rise":"1.77%","volumn":"511.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.88","rise":"1.75%","volumn":"483.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.90","rise":"1.79%","volumn":"581.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.79","rise":"1.59%","volumn":"882.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.73","rise":"1.48%","volumn":"331.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.89","rise":"1.77%","volumn":"389.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.99","rise":"1.95%","volumn":"1110.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.75","rise":"1.52%","volumn":"484.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.79","rise":"1.59%","volumn":"551.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.75","rise":"1.52%","volumn":"622.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.67","rise":"1.38%","volumn":"205.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.65","rise":"1.34%","volumn":"352.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.63","rise":"1.31%","volumn":"304.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.75","rise":"1.52%","volumn":"374.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.60","rise":"1.25%","volumn":"251.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.73","rise":"1.48%","volumn":"191.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.75","rise":"1.52%","volumn":"167.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.68","rise":"1.40%","volumn":"252.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.73","rise":"1.48%","volumn":"64.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.70","rise":"1.43%","volumn":"254.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.56","rise":"1.18%","volumn":"579.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.67","rise":"1.38%","volumn":"861.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.65","rise":"1.34%","volumn":"169.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.66","rise":"1.36%","volumn":"222.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.81","rise":"1.63%","volumn":"430.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.78","rise":"1.57%","volumn":"327.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.90","rise":"1.79%","volumn":"139.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"57.13","rise":"2.20%","volumn":"1450.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.75","rise":"1.52%","volumn":"286.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.75","rise":"1.52%","volumn":"96.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.76","rise":"1.54%","volumn":"136.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.75","rise":"1.52%","volumn":"213.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.69","rise":"1.41%","volumn":"56.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.81","rise":"1.63%","volumn":"86.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.82","rise":"1.65%","volumn":"174.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.74","rise":"1.50%","volumn":"81.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.72","rise":"1.47%","volumn":"138.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.63","rise":"1.31%","volumn":"229.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.58","rise":"1.22%","volumn":"410.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.53","rise":"1.13%","volumn":"305.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.49","rise":"1.06%","volumn":"285.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.55","rise":"1.16%","volumn":"118.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.56","rise":"1.18%","volumn":"364.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.70","rise":"1.43%","volumn":"152.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.70","rise":"1.43%","volumn":"254.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.67","rise":"1.38%","volumn":"338.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.71","rise":"1.45%","volumn":"240.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.58","rise":"1.22%","volumn":"226.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.63","rise":"1.31%","volumn":"400.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.53","rise":"1.13%","volumn":"448.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.51","rise":"1.09%","volumn":"259.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["57.85","57.34","56.84","56.34","55.83"]},"cyrate":{"o":["2.50%","1.60%","0.71%","-0.19%","-1.08%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"0","volumn":"2.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.15","rise":"-0.51%","volumn":"3.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.60","rise":"0.28%","volumn":"3.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.47","rise":"1.82%","volumn":"3.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.85","rise":"2.50%","volumn":"3.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.50","rise":"1.88%","volumn":"2.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"2.18%","volumn":"2.09\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.37","rise":"1.65%","volumn":"2.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"1.49%","volumn":"2.98\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.91","rise":"0.83%","volumn":"3.40\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.97","rise":"0.94%","volumn":"2.00\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"57.01","rise":"1.01%","volumn":"2.35\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.78","rise":"0.60%","volumn":"2.91\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.48","rise":"0.07%","volumn":"3.51\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"55.83","rise":"-1.08%","volumn":"2.83\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.10","rise":"-0.60%","volumn":"2.20\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.08","rise":"-0.64%","volumn":"2.01\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.91","rise":"-0.94%","volumn":"2.76\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.90","rise":"0.82%","volumn":"3.09\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.51","rise":"0.12%","volumn":"1.63\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["63.07","59.16","55.25","51.34","47.43"]},"cyrate":{"o":["3.39%","-3.02%","-9.43%","-15.84%","-22.25%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"61.00","rise":"0","volumn":"6.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"61.88","rise":"1.44%","volumn":"4.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"61.79","rise":"1.30%","volumn":"4.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"62.05","rise":"1.72%","volumn":"5.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.04","rise":"3.34%","volumn":"3.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.07","rise":"3.39%","volumn":"4.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"62.90","rise":"3.11%","volumn":"2.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"61.86","rise":"1.41%","volumn":"3.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"61.16","rise":"0.26%","volumn":"3.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"61.16","rise":"0.26%","volumn":"2.44\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"60.79","rise":"-0.34%","volumn":"3.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"61.17","rise":"0.28%","volumn":"1.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.52","rise":"-0.79%","volumn":"2.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.51","rise":"-0.80%","volumn":"1.95\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"60.19","rise":"-1.33%","volumn":"1.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.66","rise":"1.08%","volumn":"4.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.13","rise":"0.21%","volumn":"4.78\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.81","rise":"-0.31%","volumn":"3.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.66","rise":"-0.56%","volumn":"1.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"61.39","rise":"0.64%","volumn":"2.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.15","rise":"0.25%","volumn":"4.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"61.60","rise":"0.98%","volumn":"3.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"59.71","rise":"-2.11%","volumn":"5.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.88","rise":"-3.48%","volumn":"4.28\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.15","rise":"-4.67%","volumn":"5.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.83","rise":"-5.20%","volumn":"2.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"58.15","rise":"-4.67%","volumn":"2.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.66","rise":"-5.48%","volumn":"3.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.40","rise":"0.66%","volumn":"9.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.11","rise":"0.18%","volumn":"4.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.20","rise":"-1.31%","volumn":"3.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.82","rise":"-1.93%","volumn":"2.90\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.74","rise":"-2.07%","volumn":"2.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.53","rise":"-2.41%","volumn":"2.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.39","rise":"-2.64%","volumn":"2.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.51","rise":"-5.72%","volumn":"3.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.00","rise":"-6.56%","volumn":"3.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.50","rise":"-7.38%","volumn":"2.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"57.15","rise":"-6.31%","volumn":"2.51\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"56.21","rise":"-7.85%","volumn":"2.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.42","rise":"-7.51%","volumn":"4.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.15","rise":"-6.31%","volumn":"4.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"57.12","rise":"-6.36%","volumn":"2.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"58.59","rise":"-3.95%","volumn":"4.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"58.79","rise":"-3.62%","volumn":"2.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"56.07","rise":"-8.08%","volumn":"8.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"55.93","rise":"-8.31%","volumn":"5.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.53","rise":"-10.61%","volumn":"5.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.25","rise":"-11.07%","volumn":"4.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.03","rise":"-11.43%","volumn":"2.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.32","rise":"-9.31%","volumn":"4.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"55.91","rise":"-8.34%","volumn":"3.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"55.61","rise":"-8.84%","volumn":"3.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.85","rise":"-8.44%","volumn":"3.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.80","rise":"-6.89%","volumn":"4.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.01","rise":"-8.18%","volumn":"3.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.63","rise":"-7.16%","volumn":"3.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.70","rise":"-7.05%","volumn":"1.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.60","rise":"-7.21%","volumn":"2.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"56.12","rise":"-8.00%","volumn":"3.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.54","rise":"-8.95%","volumn":"3.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"55.21","rise":"-9.49%","volumn":"1.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.75","rise":"-10.25%","volumn":"2.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.71","rise":"-10.31%","volumn":"2.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.82","rise":"-13.41%","volumn":"5.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"53.11","rise":"-12.93%","volumn":"3.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.10","rise":"-14.59%","volumn":"3.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.22","rise":"-14.39%","volumn":"2.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.21","rise":"-16.05%","volumn":"3.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"50.86","rise":"-16.62%","volumn":"2.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.47","rise":"-17.26%","volumn":"1.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.39","rise":"-19.03%","volumn":"2.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.25","rise":"-19.26%","volumn":"2.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.71","rise":"-20.15%","volumn":"2.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"47.43","rise":"-22.25%","volumn":"3.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.11","rise":"-21.13%","volumn":"3.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.49","rise":"-18.87%","volumn":"3.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"50.61","rise":"-17.03%","volumn":"2.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.41","rise":"-15.72%","volumn":"4.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"52.90","rise":"-13.28%","volumn":"3.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"54.75","rise":"-10.25%","volumn":"8.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.50","rise":"-10.66%","volumn":"4.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.69","rise":"-11.98%","volumn":"2.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"53.63","rise":"-12.08%","volumn":"2.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"53.85","rise":"-11.72%","volumn":"4.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.55","rise":"-12.21%","volumn":"2.86\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.42","rise":"-12.43%","volumn":"2.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"53.41","rise":"-12.44%","volumn":"2.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.23","rise":"-12.74%","volumn":"1.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.91","rise":"-13.26%","volumn":"1.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.59","rise":"-13.79%","volumn":"1.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.80","rise":"-13.44%","volumn":"2.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"53.03","rise":"-13.07%","volumn":"2.15\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"53.13","rise":"-12.90%","volumn":"2.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.39","rise":"-10.84%","volumn":"4.72\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.19","rise":"-11.16%","volumn":"3.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"53.10","rise":"-12.95%","volumn":"3.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"53.19","rise":"-12.80%","volumn":"1.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.26","rise":"-12.69%","volumn":"1.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.25","rise":"-11.07%","volumn":"2.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.35","rise":"-12.54%","volumn":"2.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.90","rise":"-13.28%","volumn":"1.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.07","rise":"-13.00%","volumn":"2.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.19","rise":"-16.08%","volumn":"4.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.79","rise":"-15.10%","volumn":"3.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.91","rise":"-16.54%","volumn":"1.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.16","rise":"-16.13%","volumn":"1.82\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.86","rise":"-16.62%","volumn":"2.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.17","rise":"-16.11%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.80","rise":"-15.08%","volumn":"3.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.06","rise":"-14.66%","volumn":"2.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.20","rise":"-16.07%","volumn":"2.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.68","rise":"-16.92%","volumn":"2.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.65","rise":"-16.97%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.36","rise":"-17.44%","volumn":"3.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"49.86","rise":"-18.26%","volumn":"2.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.39","rise":"-19.03%","volumn":"2.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.50","rise":"-18.85%","volumn":"2.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.55","rise":"-18.77%","volumn":"3.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"50.53","rise":"-17.16%","volumn":"3.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.17","rise":"-17.75%","volumn":"2.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.31","rise":"-17.52%","volumn":"1.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"50.76","rise":"-16.79%","volumn":"2.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"50.20","rise":"-17.70%","volumn":"5.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.27","rise":"-17.59%","volumn":"3.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"51.02","rise":"-16.36%","volumn":"3.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"50.69","rise":"-16.90%","volumn":"3.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.99","rise":"-16.41%","volumn":"3.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.13","rise":"-17.82%","volumn":"3.53\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.15","rise":"-14.51%","volumn":"5.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.85","rise":"-15.00%","volumn":"3.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.68","rise":"-15.28%","volumn":"2.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"53.09","rise":"-12.97%","volumn":"5.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"53.27","rise":"-12.67%","volumn":"6.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.23","rise":"-11.10%","volumn":"7.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.60","rise":"-12.13%","volumn":"4.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.94","rise":"-11.57%","volumn":"6.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"54.39","rise":"-10.84%","volumn":"4.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.28","rise":"-14.30%","volumn":"5.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.77","rise":"-13.49%","volumn":"3.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"53.73","rise":"-11.92%","volumn":"4.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.04","rise":"-13.05%","volumn":"5.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.13","rise":"-11.26%","volumn":"6.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.95","rise":"-9.92%","volumn":"5.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.30","rise":"-12.62%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.35","rise":"-14.18%","volumn":"4.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.78","rise":"-13.48%","volumn":"3.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"51.90","rise":"-14.92%","volumn":"4.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.73","rise":"-13.56%","volumn":"6.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.68","rise":"-12.00%","volumn":"6.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.99","rise":"-11.49%","volumn":"7.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"55.18","rise":"-9.54%","volumn":"7.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.72","rise":"-8.66%","volumn":"8.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.30","rise":"-6.07%","volumn":"7.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.36","rise":"-5.97%","volumn":"5.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"57.48","rise":"-5.77%","volumn":"3.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.56","rise":"-7.28%","volumn":"5.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"56.56","rise":"-7.28%","volumn":"4.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.12","rise":"-6.36%","volumn":"4.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"56.86","rise":"-6.79%","volumn":"3.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.37","rise":"-5.95%","volumn":"3.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.81","rise":"-8.51%","volumn":"11.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.31","rise":"-10.97%","volumn":"7.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.67","rise":"-10.38%","volumn":"6.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"55.05","rise":"-9.75%","volumn":"3.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"55.33","rise":"-9.30%","volumn":"2.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"54.62","rise":"-10.46%","volumn":"4.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.13","rise":"-7.98%","volumn":"4.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.00","rise":"-8.20%","volumn":"4.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.58","rise":"-8.89%","volumn":"3.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.93","rise":"-8.31%","volumn":"2.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"56.48","rise":"-7.41%","volumn":"3.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"56.93","rise":"-6.67%","volumn":"4.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.90","rise":"-8.36%","volumn":"2.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.07","rise":"-8.08%","volumn":"3.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.83","rise":"-8.48%","volumn":"1.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.14","rise":"-9.61%","volumn":"2.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.00","rise":"-9.84%","volumn":"4.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.68","rise":"-10.36%","volumn":"1.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.45","rise":"-10.74%","volumn":"1.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.00","rise":"-9.84%","volumn":"1.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"55.34","rise":"-9.28%","volumn":"1.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.00","rise":"-6.56%","volumn":"3.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"57.28","rise":"-6.10%","volumn":"2.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.60","rise":"-7.21%","volumn":"2.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.15","rise":"-7.95%","volumn":"2.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.65","rise":"-7.13%","volumn":"2.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.23","rise":"-4.54%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"58.06","rise":"-4.82%","volumn":"3.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.36","rise":"-4.33%","volumn":"3.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.49","rise":"-4.11%","volumn":"5.07\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.50","rise":"-5.74%","volumn":"5.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.46","rise":"-5.80%","volumn":"4.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.57","rise":"-3.98%","volumn":"6.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.98","rise":"-6.59%","volumn":"5.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.39","rise":"-5.92%","volumn":"3.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.42","rise":"-5.87%","volumn":"4.95\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.75","rise":"-3.69%","volumn":"5.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"-3.93%","volumn":"4.60\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.38","rise":"-4.30%","volumn":"5.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.99","rise":"-8.21%","volumn":"13.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.79","rise":"-6.90%","volumn":"9.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.46","rise":"-5.80%","volumn":"9.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"55.75","rise":"-8.61%","volumn":"11.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"55.07","rise":"-9.72%","volumn":"6.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"55.67","rise":"-8.74%","volumn":"4.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"55.36","rise":"-9.25%","volumn":"7.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"54.87","rise":"-10.05%","volumn":"5.69\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"55.06","rise":"-9.74%","volumn":"7.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"55.04","rise":"-9.77%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"55.50","rise":"-9.02%","volumn":"6.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.65","rise":"-7.13%","volumn":"6.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.45","rise":"-4.18%","volumn":"8.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.18","rise":"-4.62%","volumn":"4.40\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"57.92","rise":"-5.05%","volumn":"6.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"57.38","rise":"-5.93%","volumn":"3.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.12","rise":"-6.36%","volumn":"2.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"57.79","rise":"-5.26%","volumn":"3.18\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.05","rise":"-6.48%","volumn":"2.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.66","rise":"-7.11%","volumn":"2.93\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"-7.48%","volumn":"2.51\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.15","rise":"-7.95%","volumn":"3.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.60","rise":"-7.21%","volumn":"3.91\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.47","rise":"-5.79%","volumn":"3.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.85","rise":"-5.16%","volumn":"3.14\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.50","rise":"-5.74%","volumn":"2.55\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"-5.46%","volumn":"2.09\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"57.37","rise":"-5.95%","volumn":"2.32\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.28","rise":"-6.10%","volumn":"2.98\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.91","rise":"-6.70%","volumn":"3.40\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"56.97","rise":"-6.61%","volumn":"2.00\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"57.01","rise":"-6.54%","volumn":"2.35\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"56.78","rise":"-6.92%","volumn":"2.91\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"56.48","rise":"-7.41%","volumn":"3.51\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"55.83","rise":"-8.48%","volumn":"2.83\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"56.10","rise":"-8.03%","volumn":"2.20\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"56.08","rise":"-8.07%","volumn":"2.01\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"55.91","rise":"-8.34%","volumn":"2.76\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"56.90","rise":"-6.72%","volumn":"3.09\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"56.51","rise":"-7.36%","volumn":"1.63\u4e07","time":"06\/27"}]}}}

56.80
0.51%
56.61
0.17%
56.41
-0.17%
56.22
-0.51%
56.03
-0.85%

09:30
11:30/13:00
15:00

57.13
2.20%
56.70
1.44%
56.28
0.67%
55.85
-0.09%
55.42
-0.86%

06/21
06/24
06/25
06/26
06/27

57.85
2.50%
57.34
1.60%
56.84
0.71%
56.34
-0.19%
55.83
-1.08%

2024/05/30
2024/06/27

63.07
3.39%
59.16
-3.02%
55.25
-9.43%
51.34
-15.84%
47.43
-22.25%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 春秋航空股票分析报告-20240628收盘下跌0.32%
  12小时前
- 6月28日晚间利好消息一览（名单）
  22小时前
查看更多资讯

查看春秋航空更多内容

数据由九方智投提供

飞机票查询_国内国际打折特价机票预订||春秋航空官网

春秋依托上海春秋航空提供飞机票、国际机票、特价机票查询预订、打折机票查询预订定、预定购买国内国际便宜机票、低价机票、廉价机票、电子机票、航班查询、飞机票...

ch.com

春秋航空股份有限公司企查查

企查查为您提供春秋航空股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对春秋航空...

qcc.com 5月17日

春秋航空股份有限公司

为你推荐

360地图查看更多

春秋航空股份有限公司_最新资讯

资讯聚合

春秋航空股份有限公司企查查

发生变更时通知我统一社会信用代码 春秋航空股份有限公司 春秋航空有限公司(2004-11 至 2011-03) 法定代表人存续(在营、开业、在册) 97854.8805万元人民币 97854.8805...

qcc.com 4月23日

春秋航空股份有限公司爱企查

爱企查为您提供春秋航空股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解春秋航空股份有...

aiqicha.baidu.com

春秋航空股份有限公司招聘

单独成立低成本航空,英航建立VUELING,法荷航建立HOP,汉莎建立德国之翼等。这也将是中国民航业发展的趋势。 春秋航空股份有限公司作为中国首批民营航空公司之一,中国...

应届生求职网 5月29日

没有更多结果了~

意见反馈
页面反馈