Amazon.com. Spend less. Smile more.
Amazon | Deals
AMZ123亚马逊导航 跨境电商出海门户
亚马逊跨境电商平台 开店流程及费用 官网注册开店入驻 亚马逊全球...
{"amount":"32.85\u4ebf","changeAmount":"-1.32","close":"186.49","currentPrice":"185.17","currenttime":"2024-09-17 03:14:44","e":{"@attributes":{"datetime":"2024-09-17 03:14:44","e1":"185.17","e2":"-1.32","e3":"(-0.71%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["188.32","184.67","181.02","177.37","173.73"]},"cyrate":{"o":["8.12%","6.03%","3.93%","1.84%","-0.26%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.18","rise":"0","time":"02:35","volumn":"2645.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"173.93","rise":"-0.14%","time":"02:40","volumn":"1859.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.44","rise":"0.15%","time":"02:45","volumn":"2688.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.28","rise":"0.06%","time":"02:50","volumn":"1991.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.14","rise":"-0.02%","time":"02:55","volumn":"1665.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.03","rise":"-0.08%","time":"03:00","volumn":"1644.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"173.73","rise":"-0.26%","time":"03:05","volumn":"1932.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"173.97","rise":"-0.12%","time":"03:10","volumn":"2069.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"173.79","rise":"-0.22%","time":"03:15","volumn":"1575.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"173.83","rise":"-0.20%","time":"03:20","volumn":"1945.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.22","rise":"0.03%","time":"03:25","volumn":"2802.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.56","rise":"0.22%","time":"03:30","volumn":"2738.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.33","rise":"0.09%","time":"03:35","volumn":"2392.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.28","rise":"0.06%","time":"03:40","volumn":"3360.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.40","rise":"0.13%","time":"03:45","volumn":"2933.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.61","rise":"0.25%","time":"03:50","volumn":"3318.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"174.85","rise":"0.39%","time":"03:55","volumn":"7032.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"175.40","rise":"0.70%","time":"04:00","volumn":"8.34\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.31","rise":"2.95%","time":"21:35","volumn":"2.58\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.07","rise":"2.24%","time":"21:40","volumn":"9732.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.69","rise":"2.59%","time":"21:45","volumn":"5707.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.90","rise":"2.71%","time":"21:50","volumn":"5250.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.54","rise":"3.08%","time":"21:55","volumn":"5538.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.48","rise":"3.05%","time":"22:00","volumn":"6957.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.42","rise":"3.01%","time":"22:05","volumn":"5247.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.48","rise":"3.05%","time":"22:10","volumn":"5449.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.49","rise":"2.48%","time":"22:15","volumn":"5848.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.55","rise":"2.51%","time":"22:20","volumn":"3810.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.14","rise":"2.28%","time":"22:25","volumn":"3178.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.49","rise":"2.48%","time":"22:30","volumn":"2647.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.91","rise":"2.14%","time":"22:35","volumn":"4078.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.91","rise":"2.14%","time":"22:40","volumn":"2486.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.54","rise":"1.93%","time":"22:45","volumn":"3095.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.41","rise":"1.85%","time":"22:50","volumn":"2910.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.31","rise":"1.80%","time":"22:55","volumn":"3231.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.34","rise":"1.82%","time":"23:00","volumn":"2485.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.29","rise":"1.79%","time":"23:05","volumn":"2164.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.36","rise":"1.83%","time":"23:10","volumn":"2150.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"177.60","rise":"1.97%","time":"23:15","volumn":"2415.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.11","rise":"2.26%","time":"23:20","volumn":"3272.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.29","rise":"2.36%","time":"23:25","volumn":"2341.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.69","rise":"2.59%","time":"23:30","volumn":"2679.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.77","rise":"2.64%","time":"23:35","volumn":"2863.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.56","rise":"2.52%","time":"23:40","volumn":"1965.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.60","rise":"2.54%","time":"23:45","volumn":"1752.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.58","rise":"2.53%","time":"23:50","volumn":"2616.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"178.27","rise":"2.35%","time":"23:55","volumn":"3434.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.81","rise":"2.09%","time":"00:00","volumn":"2933.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.84","rise":"2.10%","time":"00:05","volumn":"3915.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.65","rise":"1.99%","time":"00:10","volumn":"1747.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.53","rise":"1.93%","time":"00:15","volumn":"2022.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.79","rise":"2.08%","time":"00:20","volumn":"3212.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.35","rise":"2.40%","time":"00:25","volumn":"2485.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.25","rise":"2.34%","time":"00:30","volumn":"1923.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.38","rise":"2.41%","time":"00:35","volumn":"1404.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.24","rise":"2.33%","time":"00:40","volumn":"2734.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.45","rise":"2.45%","time":"00:45","volumn":"3583.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.58","rise":"2.53%","time":"00:50","volumn":"1361.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.95","rise":"2.74%","time":"00:55","volumn":"2314.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.80","rise":"2.66%","time":"01:00","volumn":"3477.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.19","rise":"2.88%","time":"01:05","volumn":"2499.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.46","rise":"3.03%","time":"01:10","volumn":"2434.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.76","rise":"3.21%","time":"01:15","volumn":"4598.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.85","rise":"3.26%","time":"01:20","volumn":"3170.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.89","rise":"3.28%","time":"01:25","volumn":"3486.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.77","rise":"3.21%","time":"01:30","volumn":"3441.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.77","rise":"3.21%","time":"01:35","volumn":"1927.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.56","rise":"3.09%","time":"01:40","volumn":"1691.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.99","rise":"3.34%","time":"01:45","volumn":"3268.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"180.05","rise":"3.37%","time":"01:50","volumn":"8508.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"180.36","rise":"3.55%","time":"01:55","volumn":"7089.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"180.00","rise":"3.34%","time":"02:00","volumn":"4621.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"180.02","rise":"3.36%","time":"02:05","volumn":"3346.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.96","rise":"3.32%","time":"02:10","volumn":"9495.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"180.06","rise":"3.38%","time":"02:15","volumn":"2043.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.68","rise":"3.16%","time":"02:20","volumn":"2848.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.70","rise":"3.17%","time":"02:25","volumn":"1.11\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.90","rise":"3.29%","time":"02:30","volumn":"2890.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.65","rise":"3.14%","time":"02:35","volumn":"4717.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.81","rise":"3.24%","time":"02:40","volumn":"1532.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.79","rise":"3.22%","time":"02:45","volumn":"2266.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.70","rise":"3.17%","time":"02:50","volumn":"1459.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.51","rise":"3.06%","time":"02:55","volumn":"2171.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.65","rise":"3.14%","time":"03:00","volumn":"2072.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.58","rise":"3.10%","time":"03:05","volumn":"2052.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.38","rise":"2.99%","time":"03:10","volumn":"2380.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.55","rise":"3.09%","time":"03:15","volumn":"2359.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.75","rise":"3.20%","time":"03:20","volumn":"2227.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.86","rise":"3.26%","time":"03:25","volumn":"2520.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"180.15","rise":"3.43%","time":"03:30","volumn":"3386.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"180.02","rise":"3.36%","time":"03:35","volumn":"4312.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.93","rise":"3.30%","time":"03:40","volumn":"3725.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.92","rise":"3.30%","time":"03:45","volumn":"3698.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.73","rise":"3.19%","time":"03:50","volumn":"3638.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.71","rise":"3.18%","time":"03:55","volumn":"6653.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"179.55","rise":"3.09%","time":"04:00","volumn":"6.84\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.26","rise":"2.35%","time":"21:35","volumn":"2.44\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.82","rise":"2.09%","time":"21:40","volumn":"7265.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.16","rise":"2.29%","time":"21:45","volumn":"5065.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.99","rise":"2.19%","time":"21:50","volumn":"4659.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.11","rise":"2.26%","time":"21:55","volumn":"3571.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.11","rise":"2.26%","time":"22:00","volumn":"3336.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.03","rise":"2.21%","time":"22:05","volumn":"4339.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"178.14","rise":"2.28%","time":"22:10","volumn":"2546.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.59","rise":"1.96%","time":"22:15","volumn":"3257.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.15","rise":"1.71%","time":"22:20","volumn":"5588.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.26","rise":"1.77%","time":"22:25","volumn":"3464.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.10","rise":"1.68%","time":"22:30","volumn":"3715.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.54","rise":"1.36%","time":"22:35","volumn":"4801.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.51","rise":"1.34%","time":"22:40","volumn":"3159.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.26","rise":"1.20%","time":"22:45","volumn":"3493.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.18","rise":"1.15%","time":"22:50","volumn":"2359.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"175.97","rise":"1.03%","time":"22:55","volumn":"3269.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.44","rise":"1.30%","time":"23:00","volumn":"3554.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.30","rise":"1.22%","time":"23:05","volumn":"3159.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.52","rise":"1.35%","time":"23:10","volumn":"3484.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.94","rise":"1.59%","time":"23:15","volumn":"2876.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.11","rise":"1.69%","time":"23:20","volumn":"3354.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"176.85","rise":"1.54%","time":"23:25","volumn":"2297.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.09","rise":"1.67%","time":"23:30","volumn":"2200.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.16","rise":"1.71%","time":"23:35","volumn":"2256.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.70","rise":"2.02%","time":"23:40","volumn":"2002.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.79","rise":"2.08%","time":"23:45","volumn":"2389.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.96","rise":"2.17%","time":"23:50","volumn":"2492.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"177.84","rise":"2.10%","time":"23:55","volumn":"2211.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"177.92","rise":"2.15%","time":"00:00","volumn":"2226.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.43","rise":"2.44%","time":"00:05","volumn":"2929.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.16","rise":"2.29%","time":"00:10","volumn":"3066.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.58","rise":"2.53%","time":"00:15","volumn":"2269.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.67","rise":"2.58%","time":"00:20","volumn":"2225.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.54","rise":"2.51%","time":"00:25","volumn":"3549.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.78","rise":"2.64%","time":"00:30","volumn":"1550.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.66","rise":"2.57%","time":"00:35","volumn":"2829.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.80","rise":"2.66%","time":"00:40","volumn":"1910.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.54","rise":"2.51%","time":"00:45","volumn":"1762.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.31","rise":"2.37%","time":"00:50","volumn":"1342.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.78","rise":"2.64%","time":"00:55","volumn":"1789.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"178.75","rise":"2.63%","time":"01:00","volumn":"1471.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"179.17","rise":"2.87%","time":"01:05","volumn":"3024.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"179.23","rise":"2.90%","time":"01:10","volumn":"3227.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"179.57","rise":"3.10%","time":"01:15","volumn":"2808.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"179.55","rise":"3.09%","time":"01:20","volumn":"3463.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"179.55","rise":"3.09%","time":"01:25","volumn":"3225.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"179.91","rise":"3.29%","time":"01:30","volumn":"2647.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"179.99","rise":"3.34%","time":"01:35","volumn":"3108.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"180.57","rise":"3.67%","time":"01:40","volumn":"5202.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"180.97","rise":"3.90%","time":"01:45","volumn":"4980.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.62","rise":"4.27%","time":"01:50","volumn":"6451.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.45","rise":"4.17%","time":"01:55","volumn":"8726.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.32","rise":"4.10%","time":"02:00","volumn":"5980.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.53","rise":"4.22%","time":"02:05","volumn":"4193.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.53","rise":"4.23%","time":"02:10","volumn":"4379.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.48","rise":"4.19%","time":"02:15","volumn":"3600.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.22","rise":"4.04%","time":"02:20","volumn":"3178.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.54","rise":"4.23%","time":"02:25","volumn":"2394.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"181.95","rise":"4.46%","time":"02:30","volumn":"4033.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.07","rise":"4.53%","time":"02:35","volumn":"5452.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.15","rise":"4.58%","time":"02:40","volumn":"4121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.44","rise":"4.75%","time":"02:45","volumn":"4196.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.38","rise":"4.71%","time":"02:50","volumn":"3282.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.02","rise":"4.50%","time":"02:55","volumn":"3850.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.33","rise":"4.68%","time":"03:00","volumn":"3366.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.47","rise":"4.76%","time":"03:05","volumn":"3016.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"182.87","rise":"4.99%","time":"03:10","volumn":"5723.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.24","rise":"5.20%","time":"03:15","volumn":"7709.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.50","rise":"5.35%","time":"03:20","volumn":"6916.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.38","rise":"5.28%","time":"03:25","volumn":"6163.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.47","rise":"5.34%","time":"03:30","volumn":"4857.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.52","rise":"5.37%","time":"03:35","volumn":"4087.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.45","rise":"5.33%","time":"03:40","volumn":"4782.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.22","rise":"5.19%","time":"03:45","volumn":"6632.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.34","rise":"5.26%","time":"03:50","volumn":"5235.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.10","rise":"5.70%","time":"03:55","volumn":"1.13\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.52","rise":"5.94%","time":"04:00","volumn":"11.08\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.82","rise":"6.69%","time":"21:35","volumn":"2.69\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.76","rise":"6.65%","time":"21:40","volumn":"8393.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.73","rise":"6.63%","time":"21:45","volumn":"4336.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.80","rise":"6.10%","time":"21:50","volumn":"5892.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.24","rise":"6.35%","time":"21:55","volumn":"4251.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.02","rise":"6.23%","time":"22:00","volumn":"3671.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.84","rise":"6.12%","time":"22:05","volumn":"3907.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.73","rise":"6.06%","time":"22:10","volumn":"4167.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.60","rise":"6.56%","time":"22:15","volumn":"4901.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.45","rise":"6.47%","time":"22:20","volumn":"2530.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.80","rise":"6.10%","time":"22:25","volumn":"3033.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.77","rise":"6.08%","time":"22:30","volumn":"2388.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.59","rise":"5.98%","time":"22:35","volumn":"2122.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.19","rise":"5.75%","time":"22:40","volumn":"5018.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.38","rise":"5.86%","time":"22:45","volumn":"2316.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.27","rise":"5.80%","time":"22:50","volumn":"2511.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.44","rise":"5.89%","time":"22:55","volumn":"1819.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"183.99","rise":"5.63%","time":"23:00","volumn":"2864.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.27","rise":"5.80%","time":"23:05","volumn":"2505.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.55","rise":"5.96%","time":"23:10","volumn":"2324.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"185.05","rise":"6.24%","time":"23:15","volumn":"3173.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.52","rise":"5.94%","time":"23:20","volumn":"2300.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.60","rise":"5.99%","time":"23:25","volumn":"1884.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.44","rise":"5.89%","time":"23:30","volumn":"2155.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.44","rise":"5.89%","time":"23:35","volumn":"1317.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.45","rise":"5.90%","time":"23:40","volumn":"1738.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.53","rise":"5.95%","time":"23:45","volumn":"1709.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.47","rise":"5.91%","time":"23:50","volumn":"1530.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"184.37","rise":"5.85%","time":"23:55","volumn":"1487.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.32","rise":"5.82%","time":"00:00","volumn":"1157.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.70","rise":"6.04%","time":"00:05","volumn":"1822.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.69","rise":"6.04%","time":"00:10","volumn":"1435.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.74","rise":"6.07%","time":"00:15","volumn":"1182.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.77","rise":"6.08%","time":"00:20","volumn":"1210.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.83","rise":"6.12%","time":"00:25","volumn":"1486.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.93","rise":"6.17%","time":"00:30","volumn":"1193.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.96","rise":"6.19%","time":"00:35","volumn":"1797.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"184.91","rise":"6.16%","time":"00:40","volumn":"1674.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.06","rise":"6.25%","time":"00:45","volumn":"2289.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.34","rise":"6.41%","time":"00:50","volumn":"2326.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.57","rise":"6.54%","time":"00:55","volumn":"2476.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.82","rise":"6.69%","time":"01:00","volumn":"2630.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.53","rise":"6.52%","time":"01:05","volumn":"2880.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.47","rise":"6.48%","time":"01:10","volumn":"2497.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.50","rise":"6.50%","time":"01:15","volumn":"1986.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.66","rise":"6.60%","time":"01:20","volumn":"1538.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.84","rise":"6.70%","time":"01:25","volumn":"2282.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.86","rise":"6.71%","time":"01:30","volumn":"3193.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.61","rise":"6.57%","time":"01:35","volumn":"1917.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.93","rise":"6.75%","time":"01:40","volumn":"2157.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.82","rise":"6.69%","time":"01:45","volumn":"1378.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"185.96","rise":"6.77%","time":"01:50","volumn":"1443.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.09","rise":"6.84%","time":"01:55","volumn":"2446.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.32","rise":"6.97%","time":"02:00","volumn":"3396.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.53","rise":"7.09%","time":"02:05","volumn":"3106.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.46","rise":"7.05%","time":"02:10","volumn":"3813.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.41","rise":"7.03%","time":"02:15","volumn":"3068.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.33","rise":"6.98%","time":"02:20","volumn":"2854.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.92","rise":"7.32%","time":"02:25","volumn":"3145.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.96","rise":"7.34%","time":"02:30","volumn":"3360.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.14","rise":"7.44%","time":"02:35","volumn":"4499.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.38","rise":"7.58%","time":"02:40","volumn":"2932.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.22","rise":"7.49%","time":"02:45","volumn":"2660.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.27","rise":"7.52%","time":"02:50","volumn":"2644.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.90","rise":"7.31%","time":"02:55","volumn":"4403.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.20","rise":"7.48%","time":"03:00","volumn":"3473.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.91","rise":"7.31%","time":"03:05","volumn":"2350.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.95","rise":"7.33%","time":"03:10","volumn":"3624.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.01","rise":"7.37%","time":"03:15","volumn":"1846.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.12","rise":"7.43%","time":"03:20","volumn":"2274.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.03","rise":"7.38%","time":"03:25","volumn":"2620.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.98","rise":"7.35%","time":"03:30","volumn":"2647.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.95","rise":"7.33%","time":"03:35","volumn":"3284.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.78","rise":"7.24%","time":"03:40","volumn":"3131.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.82","rise":"7.26%","time":"03:45","volumn":"3149.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.43","rise":"7.04%","time":"03:50","volumn":"3917.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.46","rise":"7.05%","time":"03:55","volumn":"6906.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.00","rise":"7.36%","time":"04:00","volumn":"9.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.05","rise":"7.39%","time":"21:35","volumn":"1.74\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.54","rise":"7.68%","time":"21:40","volumn":"6267.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.97","rise":"7.92%","time":"21:45","volumn":"5925.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"188.29","rise":"8.10%","time":"21:50","volumn":"7112.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"188.25","rise":"8.08%","time":"21:55","volumn":"4551.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.67","rise":"7.75%","time":"22:00","volumn":"4376.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.74","rise":"7.79%","time":"22:05","volumn":"4297.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.74","rise":"7.79%","time":"22:10","volumn":"2319.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.62","rise":"7.72%","time":"22:15","volumn":"2747.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"188.31","rise":"8.12%","time":"22:20","volumn":"3269.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"188.32","rise":"8.12%","time":"22:25","volumn":"4285.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.61","rise":"7.71%","time":"22:30","volumn":"3764.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.38","rise":"7.58%","time":"22:35","volumn":"4194.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.53","rise":"7.67%","time":"22:40","volumn":"2336.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.77","rise":"7.81%","time":"22:45","volumn":"2417.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.65","rise":"7.73%","time":"22:50","volumn":"2528.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.30","rise":"7.54%","time":"22:55","volumn":"2778.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.22","rise":"7.49%","time":"23:00","volumn":"2188.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.03","rise":"7.38%","time":"23:05","volumn":"3053.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.97","rise":"7.35%","time":"23:10","volumn":"2807.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.29","rise":"7.53%","time":"23:15","volumn":"2598.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.43","rise":"7.61%","time":"23:20","volumn":"1677.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.72","rise":"7.78%","time":"23:25","volumn":"2372.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.50","rise":"7.65%","time":"23:30","volumn":"1.16\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.48","rise":"7.64%","time":"23:35","volumn":"1704.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.46","rise":"7.63%","time":"23:40","volumn":"1365.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.36","rise":"7.57%","time":"23:45","volumn":"1756.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.39","rise":"7.59%","time":"23:50","volumn":"1649.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"187.41","rise":"7.60%","time":"23:55","volumn":"1272.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.59","rise":"7.70%","time":"00:00","volumn":"1356.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.81","rise":"7.83%","time":"00:05","volumn":"2216.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.53","rise":"7.67%","time":"00:10","volumn":"1608.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.29","rise":"7.53%","time":"00:15","volumn":"1610.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.00","rise":"7.36%","time":"00:20","volumn":"1787.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.85","rise":"7.28%","time":"00:25","volumn":"1997.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.71","rise":"7.20%","time":"00:30","volumn":"2061.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.62","rise":"7.14%","time":"00:35","volumn":"2449.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.63","rise":"7.15%","time":"00:40","volumn":"1949.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.44","rise":"7.04%","time":"00:45","volumn":"2500.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.41","rise":"7.02%","time":"00:50","volumn":"2402.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.73","rise":"7.21%","time":"00:55","volumn":"2119.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.87","rise":"7.29%","time":"01:00","volumn":"2489.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.91","rise":"7.31%","time":"01:05","volumn":"2528.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.20","rise":"7.48%","time":"01:10","volumn":"2457.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.27","rise":"7.52%","time":"01:15","volumn":"1454.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.26","rise":"7.51%","time":"01:20","volumn":"1505.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.14","rise":"7.44%","time":"01:25","volumn":"1540.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.29","rise":"7.53%","time":"01:30","volumn":"1387.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.23","rise":"7.50%","time":"01:35","volumn":"1343.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.40","rise":"7.59%","time":"01:40","volumn":"1660.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.40","rise":"7.59%","time":"01:45","volumn":"1243.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.44","rise":"7.61%","time":"01:50","volumn":"1.14\u4e07"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.49","rise":"7.64%","time":"01:55","volumn":"2176.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.36","rise":"7.57%","time":"02:00","volumn":"1466.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.37","rise":"7.58%","time":"02:05","volumn":"3228.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.60","rise":"7.71%","time":"02:10","volumn":"1636.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.45","rise":"7.62%","time":"02:15","volumn":"1266.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.35","rise":"7.56%","time":"02:20","volumn":"1361.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.05","rise":"7.39%","time":"02:25","volumn":"1814.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.03","rise":"7.38%","time":"02:30","volumn":"1304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.87","rise":"7.29%","time":"02:35","volumn":"1335.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.88","rise":"7.29%","time":"02:40","volumn":"888.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.90","rise":"7.31%","time":"02:45","volumn":"1763.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.91","rise":"7.31%","time":"02:50","volumn":"1338.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.89","rise":"7.30%","time":"02:55","volumn":"1012.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.90","rise":"7.30%","time":"03:00","volumn":"1077.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.75","rise":"7.22%","time":"03:05","volumn":"2294.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.95","rise":"7.33%","time":"03:10","volumn":"1327.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.95","rise":"7.33%","time":"03:15","volumn":"1433.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.92","rise":"7.32%","time":"03:20","volumn":"1522.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.07","rise":"7.40%","time":"03:25","volumn":"2217.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"187.00","rise":"7.36%","time":"03:30","volumn":"1875.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.90","rise":"7.30%","time":"03:35","volumn":"1604.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.82","rise":"7.26%","time":"03:40","volumn":"2258.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.80","rise":"7.25%","time":"03:45","volumn":"1652.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.82","rise":"7.26%","time":"03:50","volumn":"2573.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.75","rise":"7.22%","time":"03:55","volumn":"6557.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"186.49","rise":"7.07%","time":"04:00","volumn":"5.03\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.01","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.07","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.66","ratio":"-0.56%"}],"marketCapitalization":"19434.64\u4ebf","maxPrice":"185.81","minPrice":"183.36","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["187.00","182.95","178.90","174.85","170.80"]},"cyrate":{"o":["5.61%","3.33%","1.04%","-1.25%","-3.54%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"177.06","rise":"0","time":"08\/16","volumn":"31.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"178.22","rise":"0.66%","time":"08\/19","volumn":"31.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"178.88","rise":"1.03%","time":"08\/20","volumn":"26.26\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"180.11","rise":"1.72%","time":"08\/21","volumn":"35.60\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"176.13","rise":"-0.53%","time":"08\/22","volumn":"32.05\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"177.04","rise":"-0.01%","time":"08\/23","volumn":"29.15\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"175.50","rise":"-0.88%","time":"08\/26","volumn":"22.37\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"173.12","rise":"-2.23%","time":"08\/27","volumn":"29.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"170.80","rise":"-3.54%","time":"08\/28","volumn":"29.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"172.12","rise":"-2.79%","time":"08\/29","volumn":"26.41\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"178.50","rise":"0.81%","time":"08\/30","volumn":"43.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.25","rise":"-0.46%","time":"09\/03","volumn":"37.76\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.33","rise":"-2.11%","time":"09\/04","volumn":"30.31\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.89","rise":"0.47%","time":"09\/05","volumn":"38.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"171.39","rise":"-3.20%","time":"09\/06","volumn":"41.47\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"175.40","rise":"-0.94%","time":"09\/09","volumn":"29.04\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.55","rise":"1.41%","time":"09\/10","volumn":"36.23\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"184.52","rise":"4.21%","time":"09\/11","volumn":"42.56\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"187.00","rise":"5.61%","time":"09\/12","volumn":"33.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.49","rise":"5.33%","time":"09\/13","volumn":"26.50\u4e07"}],"points":"20"},"open":"185.00","priceChangeRatio":"-0.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["185.77","185.18","184.58","183.98","183.39"]},"cyrate":{"o":["-0.39%","-0.71%","-1.02%","-1.34%","-1.66%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.44","rise":"-1.10%","time":"21:31","volumn":"1.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.21","rise":"-1.22%","time":"21:32","volumn":"1.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.00","rise":"-1.33%","time":"21:33","volumn":"1.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.75","rise":"-1.47%","time":"21:34","volumn":"2.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.78","rise":"-1.45%","time":"21:35","volumn":"2.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.14","rise":"-1.26%","time":"21:36","volumn":"2.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.03","rise":"-1.32%","time":"21:37","volumn":"2.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.36","rise":"-1.14%","time":"21:38","volumn":"2.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.20","rise":"-1.23%","time":"21:39","volumn":"2.82\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.22","rise":"-1.22%","time":"21:40","volumn":"2.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.37","rise":"-1.14%","time":"21:41","volumn":"3.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.65","rise":"-0.99%","time":"21:42","volumn":"3.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.83","rise":"-0.89%","time":"21:43","volumn":"3.23\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.13","rise":"-0.73%","time":"21:44","volumn":"3.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.10","rise":"-0.74%","time":"21:45","volumn":"3.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.24","rise":"-0.67%","time":"21:46","volumn":"3.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.04","rise":"-0.78%","time":"21:47","volumn":"3.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.09","rise":"-0.75%","time":"21:48","volumn":"3.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.15","rise":"-0.72%","time":"21:49","volumn":"3.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.14","rise":"-0.72%","time":"21:50","volumn":"3.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.14","rise":"-0.72%","time":"21:51","volumn":"3.83\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.27","rise":"-0.65%","time":"21:52","volumn":"3.90\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.58","rise":"-0.49%","time":"21:53","volumn":"4.03\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.38","rise":"-0.59%","time":"21:54","volumn":"4.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.77","rise":"-0.39%","time":"21:55","volumn":"4.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.67","rise":"-0.44%","time":"21:56","volumn":"4.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.66","rise":"-0.44%","time":"21:57","volumn":"4.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.49","rise":"-0.54%","time":"21:58","volumn":"4.36\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.46","rise":"-0.55%","time":"21:59","volumn":"4.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.54","rise":"-0.51%","time":"22:00","volumn":"4.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.47","rise":"-0.55%","time":"22:01","volumn":"4.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.38","rise":"-0.60%","time":"22:02","volumn":"4.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.25","rise":"-0.67%","time":"22:03","volumn":"4.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.92","rise":"-0.84%","time":"22:04","volumn":"4.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.06","rise":"-0.77%","time":"22:05","volumn":"4.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.06","rise":"-0.77%","time":"22:06","volumn":"4.87\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.86","rise":"-0.87%","time":"22:07","volumn":"4.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.87","rise":"-0.87%","time":"22:08","volumn":"5.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.70","rise":"-0.96%","time":"22:09","volumn":"5.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.68","rise":"-0.97%","time":"22:10","volumn":"5.14\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.76","rise":"-0.93%","time":"22:11","volumn":"5.21\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.69","rise":"-0.97%","time":"22:12","volumn":"5.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.78","rise":"-0.92%","time":"22:13","volumn":"5.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.85","rise":"-0.88%","time":"22:14","volumn":"5.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.94","rise":"-0.83%","time":"22:15","volumn":"5.46\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.07","rise":"-0.76%","time":"22:16","volumn":"5.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.12","rise":"-0.73%","time":"22:17","volumn":"5.62\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.00","rise":"-0.80%","time":"22:18","volumn":"5.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.10","rise":"-0.75%","time":"22:19","volumn":"5.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.03","rise":"-0.78%","time":"22:20","volumn":"5.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.84","rise":"-0.88%","time":"22:21","volumn":"5.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.09","rise":"-0.75%","time":"22:22","volumn":"5.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"185.09","rise":"-0.75%","time":"22:23","volumn":"5.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.96","rise":"-0.82%","time":"22:24","volumn":"5.97\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.97","rise":"-0.82%","time":"22:25","volumn":"6.06\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.82","rise":"-0.90%","time":"22:26","volumn":"6.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.51","rise":"-1.06%","time":"22:27","volumn":"6.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.51","rise":"-1.06%","time":"22:28","volumn":"6.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.42","rise":"-1.11%","time":"22:29","volumn":"6.42\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.43","rise":"-1.10%","time":"22:30","volumn":"6.47\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.08","rise":"-1.29%","time":"22:31","volumn":"6.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.00","rise":"-1.33%","time":"22:32","volumn":"6.66\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.89","rise":"-1.39%","time":"22:33","volumn":"6.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.96","rise":"-1.36%","time":"22:34","volumn":"6.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.66","rise":"-1.52%","time":"22:35","volumn":"6.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.85","rise":"-1.42%","time":"22:36","volumn":"7.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.94","rise":"-1.37%","time":"22:37","volumn":"7.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.84","rise":"-1.42%","time":"22:38","volumn":"7.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.81","rise":"-1.44%","time":"22:39","volumn":"7.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.94","rise":"-1.37%","time":"22:40","volumn":"7.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.10","rise":"-1.28%","time":"22:41","volumn":"7.33\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.30","rise":"-1.17%","time":"22:42","volumn":"7.38\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.26","rise":"-1.20%","time":"22:43","volumn":"7.44\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.22","rise":"-1.22%","time":"22:44","volumn":"7.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.20","rise":"-1.23%","time":"22:45","volumn":"7.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.88","rise":"-1.40%","time":"22:46","volumn":"7.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.73","rise":"-1.48%","time":"22:47","volumn":"7.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.95","rise":"-1.36%","time":"22:48","volumn":"7.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.55","rise":"-1.58%","time":"22:49","volumn":"7.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.79","rise":"-1.45%","time":"22:50","volumn":"7.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.29","rise":"-1.18%","time":"22:51","volumn":"8.02\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.07","rise":"-1.30%","time":"22:52","volumn":"8.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.88","rise":"-1.40%","time":"22:53","volumn":"8.08\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.16","rise":"-1.25%","time":"22:54","volumn":"8.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.07","rise":"-1.30%","time":"22:55","volumn":"8.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.12","rise":"-1.27%","time":"22:56","volumn":"8.27\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.05","rise":"-1.31%","time":"22:57","volumn":"8.32\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.01","rise":"-1.33%","time":"22:58","volumn":"8.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.90","rise":"-1.39%","time":"22:59","volumn":"8.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.84","rise":"-1.42%","time":"23:00","volumn":"8.43\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.74","rise":"-1.47%","time":"23:01","volumn":"8.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.71","rise":"-1.49%","time":"23:02","volumn":"8.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.66","rise":"-1.52%","time":"23:03","volumn":"8.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.39","rise":"-1.66%","time":"23:04","volumn":"8.67\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.65","rise":"-1.53%","time":"23:05","volumn":"8.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.62","rise":"-1.54%","time":"23:06","volumn":"8.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.55","rise":"-1.58%","time":"23:07","volumn":"8.88\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.83","rise":"-1.43%","time":"23:08","volumn":"8.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.83","rise":"-1.43%","time":"23:09","volumn":"8.98\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.87","rise":"-1.41%","time":"23:10","volumn":"9.01\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"183.96","rise":"-1.36%","time":"23:11","volumn":"9.07\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.10","rise":"-1.28%","time":"23:12","volumn":"9.12\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.17","rise":"-1.24%","time":"23:13","volumn":"9.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.14","rise":"-1.26%","time":"23:14","volumn":"9.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.27","rise":"-1.19%","time":"23:15","volumn":"9.24\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.29","rise":"-1.18%","time":"23:16","volumn":"9.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.51","rise":"-1.06%","time":"23:17","volumn":"9.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.51","rise":"-1.06%","time":"23:18","volumn":"9.48\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.47","rise":"-1.08%","time":"23:19","volumn":"9.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.43","rise":"-1.10%","time":"23:20","volumn":"9.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.35","rise":"-1.15%","time":"23:21","volumn":"9.59\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.43","rise":"-1.10%","time":"23:22","volumn":"9.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.48","rise":"-1.08%","time":"23:23","volumn":"9.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.47","rise":"-1.08%","time":"23:24","volumn":"9.72\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.56","rise":"-1.03%","time":"23:25","volumn":"9.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.46","rise":"-1.09%","time":"23:26","volumn":"9.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.51","rise":"-1.06%","time":"23:27","volumn":"9.83\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.72","rise":"-0.95%","time":"23:28","volumn":"9.91\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.64","rise":"-0.99%","time":"23:29","volumn":"9.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.57","rise":"-1.03%","time":"23:30","volumn":"10.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.70","rise":"-0.96%","time":"23:31","volumn":"10.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.67","rise":"-0.97%","time":"23:32","volumn":"10.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.54","rise":"-1.05%","time":"23:33","volumn":"10.13\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.53","rise":"-1.05%","time":"23:34","volumn":"10.16\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.70","rise":"-0.96%","time":"23:35","volumn":"10.19\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.75","rise":"-0.93%","time":"23:36","volumn":"10.22\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.65","rise":"-0.99%","time":"23:37","volumn":"10.28\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.45","rise":"-1.09%","time":"23:38","volumn":"10.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.48","rise":"-1.08%","time":"23:39","volumn":"10.39\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.48","rise":"-1.08%","time":"23:40","volumn":"10.41\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.33","rise":"-1.16%","time":"23:41","volumn":"10.49\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.25","rise":"-1.20%","time":"23:42","volumn":"10.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.31","rise":"-1.17%","time":"23:43","volumn":"10.54\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.33","rise":"-1.16%","time":"23:44","volumn":"10.57\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.17","rise":"-1.24%","time":"23:45","volumn":"10.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.08","rise":"-1.29%","time":"23:46","volumn":"10.63\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.05","rise":"-1.31%","time":"23:47","volumn":"10.68\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.11","rise":"-1.28%","time":"23:48","volumn":"10.71\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.19","rise":"-1.23%","time":"23:49","volumn":"10.74\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.23","rise":"-1.21%","time":"23:50","volumn":"10.76\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.12","rise":"-1.27%","time":"23:51","volumn":"10.78\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.22","rise":"-1.22%","time":"23:52","volumn":"10.81\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.16","rise":"-1.25%","time":"23:53","volumn":"10.84\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.21","rise":"-1.23%","time":"23:54","volumn":"10.86\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.37","rise":"-1.14%","time":"23:55","volumn":"10.89\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.24","rise":"-1.21%","time":"23:56","volumn":"10.92\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.21","rise":"-1.22%","time":"23:57","volumn":"10.94\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.24","rise":"-1.21%","time":"23:58","volumn":"10.96\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"184.34","rise":"-1.15%","time":"23:59","volumn":"10.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.28","rise":"-1.19%","time":"00:00","volumn":"11.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.28","rise":"-1.18%","time":"00:01","volumn":"11.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.20","rise":"-1.23%","time":"00:02","volumn":"11.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.22","rise":"-1.22%","time":"00:03","volumn":"11.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.12","rise":"-1.27%","time":"00:04","volumn":"11.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.03","rise":"-1.32%","time":"00:05","volumn":"11.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.16","rise":"-1.25%","time":"00:06","volumn":"11.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.23","rise":"-1.21%","time":"00:07","volumn":"11.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.12","rise":"-1.27%","time":"00:08","volumn":"11.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.11","rise":"-1.28%","time":"00:09","volumn":"11.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.09","rise":"-1.29%","time":"00:10","volumn":"11.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.09","rise":"-1.29%","time":"00:11","volumn":"11.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.01","rise":"-1.33%","time":"00:12","volumn":"11.37\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.84","rise":"-1.42%","time":"00:13","volumn":"11.44\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.91","rise":"-1.38%","time":"00:14","volumn":"11.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.89","rise":"-1.39%","time":"00:15","volumn":"11.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.90","rise":"-1.39%","time":"00:16","volumn":"11.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.87","rise":"-1.40%","time":"00:17","volumn":"11.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.82","rise":"-1.43%","time":"00:18","volumn":"11.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.68","rise":"-1.51%","time":"00:19","volumn":"11.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.77","rise":"-1.46%","time":"00:20","volumn":"11.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.89","rise":"-1.39%","time":"00:21","volumn":"11.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.71","rise":"-1.49%","time":"00:22","volumn":"11.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.75","rise":"-1.47%","time":"00:23","volumn":"11.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.77","rise":"-1.46%","time":"00:24","volumn":"11.86\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.89","rise":"-1.39%","time":"00:25","volumn":"11.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.13","rise":"-1.27%","time":"00:26","volumn":"12.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.25","rise":"-1.20%","time":"00:27","volumn":"12.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.26","rise":"-1.20%","time":"00:28","volumn":"12.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.25","rise":"-1.20%","time":"00:29","volumn":"12.14\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.24","rise":"-1.21%","time":"00:30","volumn":"12.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.16","rise":"-1.25%","time":"00:31","volumn":"12.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.04","rise":"-1.32%","time":"00:32","volumn":"12.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.94","rise":"-1.37%","time":"00:33","volumn":"12.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.97","rise":"-1.35%","time":"00:34","volumn":"12.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.96","rise":"-1.36%","time":"00:35","volumn":"12.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.06","rise":"-1.30%","time":"00:36","volumn":"12.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.95","rise":"-1.36%","time":"00:37","volumn":"12.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.84","rise":"-1.42%","time":"00:38","volumn":"12.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.81","rise":"-1.44%","time":"00:39","volumn":"12.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.87","rise":"-1.40%","time":"00:40","volumn":"12.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.89","rise":"-1.39%","time":"00:41","volumn":"12.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.88","rise":"-1.40%","time":"00:42","volumn":"12.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.85","rise":"-1.42%","time":"00:43","volumn":"12.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.86","rise":"-1.41%","time":"00:44","volumn":"12.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.91","rise":"-1.38%","time":"00:45","volumn":"12.59\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.89","rise":"-1.39%","time":"00:46","volumn":"12.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.98","rise":"-1.35%","time":"00:47","volumn":"12.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.77","rise":"-1.46%","time":"00:48","volumn":"12.66\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.81","rise":"-1.44%","time":"00:49","volumn":"12.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"183.97","rise":"-1.35%","time":"00:50","volumn":"12.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.04","rise":"-1.31%","time":"00:51","volumn":"12.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.11","rise":"-1.28%","time":"00:52","volumn":"12.76\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.11","rise":"-1.28%","time":"00:53","volumn":"12.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.06","rise":"-1.30%","time":"00:54","volumn":"12.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.08","rise":"-1.29%","time":"00:55","volumn":"12.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.19","rise":"-1.23%","time":"00:56","volumn":"12.89\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.19","rise":"-1.23%","time":"00:57","volumn":"12.91\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.17","rise":"-1.24%","time":"00:58","volumn":"12.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.22","rise":"-1.22%","time":"00:59","volumn":"12.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.30","rise":"-1.17%","time":"01:00","volumn":"12.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.26","rise":"-1.19%","time":"01:01","volumn":"13.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.28","rise":"-1.18%","time":"01:02","volumn":"13.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.31","rise":"-1.17%","time":"01:03","volumn":"13.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.29","rise":"-1.18%","time":"01:04","volumn":"13.08\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.26","rise":"-1.19%","time":"01:05","volumn":"13.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.30","rise":"-1.17%","time":"01:06","volumn":"13.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.27","rise":"-1.19%","time":"01:07","volumn":"13.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.25","rise":"-1.20%","time":"01:08","volumn":"13.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.22","rise":"-1.22%","time":"01:09","volumn":"13.24\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.22","rise":"-1.22%","time":"01:10","volumn":"13.28\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.24","rise":"-1.21%","time":"01:11","volumn":"13.32\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.27","rise":"-1.19%","time":"01:12","volumn":"13.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.24","rise":"-1.21%","time":"01:13","volumn":"13.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.23%","time":"01:14","volumn":"13.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.23%","time":"01:15","volumn":"13.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.23","rise":"-1.21%","time":"01:16","volumn":"13.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.18","rise":"-1.24%","time":"01:17","volumn":"13.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.16","rise":"-1.25%","time":"01:18","volumn":"13.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.00","rise":"-1.34%","time":"01:19","volumn":"13.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.05","rise":"-1.31%","time":"01:20","volumn":"13.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.05","rise":"-1.31%","time":"01:21","volumn":"13.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.05","rise":"-1.31%","time":"01:22","volumn":"13.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.03","rise":"-1.32%","time":"01:23","volumn":"13.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.09","rise":"-1.29%","time":"01:24","volumn":"13.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.21","rise":"-1.23%","time":"01:25","volumn":"13.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.25","rise":"-1.20%","time":"01:26","volumn":"13.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.31","rise":"-1.17%","time":"01:27","volumn":"13.84\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.34","rise":"-1.15%","time":"01:28","volumn":"13.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.25","rise":"-1.20%","time":"01:29","volumn":"13.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.66","rise":"-0.98%","time":"01:30","volumn":"14.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.65","rise":"-0.99%","time":"01:31","volumn":"14.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.79","rise":"-0.91%","time":"01:32","volumn":"14.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.81","rise":"-0.90%","time":"01:33","volumn":"14.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.91","rise":"-0.85%","time":"01:34","volumn":"14.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.72","rise":"-0.95%","time":"01:35","volumn":"14.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.58","rise":"-1.02%","time":"01:36","volumn":"14.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.51","rise":"-1.06%","time":"01:37","volumn":"14.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.54","rise":"-1.04%","time":"01:38","volumn":"14.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.54","rise":"-1.05%","time":"01:39","volumn":"14.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.75","rise":"-0.93%","time":"01:40","volumn":"14.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.65","rise":"-0.99%","time":"01:41","volumn":"14.71\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.54","rise":"-1.04%","time":"01:42","volumn":"14.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.64","rise":"-0.99%","time":"01:43","volumn":"14.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.76","rise":"-0.93%","time":"01:44","volumn":"14.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.79","rise":"-0.91%","time":"01:45","volumn":"14.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.00","rise":"-0.80%","time":"01:46","volumn":"14.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.94","rise":"-0.83%","time":"01:47","volumn":"14.97\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.95","rise":"-0.83%","time":"01:48","volumn":"15.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.95","rise":"-0.83%","time":"01:49","volumn":"15.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.84","rise":"-0.88%","time":"01:50","volumn":"15.06\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.82","rise":"-0.90%","time":"01:51","volumn":"15.09\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.94","rise":"-0.83%","time":"01:52","volumn":"15.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.97","rise":"-0.82%","time":"01:53","volumn":"15.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.89","rise":"-0.86%","time":"01:54","volumn":"15.18\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.88","rise":"-0.86%","time":"01:55","volumn":"15.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.87","rise":"-0.87%","time":"01:56","volumn":"15.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.84","rise":"-0.89%","time":"01:57","volumn":"15.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.95","rise":"-0.83%","time":"01:58","volumn":"15.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.08","rise":"-0.76%","time":"01:59","volumn":"15.39\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.10","rise":"-0.74%","time":"02:00","volumn":"15.42\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.05","rise":"-0.77%","time":"02:01","volumn":"15.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.97","rise":"-0.82%","time":"02:02","volumn":"15.49\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.00","rise":"-0.80%","time":"02:03","volumn":"15.52\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.95","rise":"-0.83%","time":"02:04","volumn":"15.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.83","rise":"-0.89%","time":"02:05","volumn":"15.57\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.92","rise":"-0.84%","time":"02:06","volumn":"15.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.83","rise":"-0.89%","time":"02:07","volumn":"15.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.88","rise":"-0.86%","time":"02:08","volumn":"15.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.00","rise":"-0.80%","time":"02:09","volumn":"15.69\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.07","rise":"-0.76%","time":"02:10","volumn":"15.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.05","rise":"-0.77%","time":"02:11","volumn":"15.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.03","rise":"-0.78%","time":"02:12","volumn":"15.79\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.00","rise":"-0.80%","time":"02:13","volumn":"15.82\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.99","rise":"-0.80%","time":"02:14","volumn":"15.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.03","rise":"-0.78%","time":"02:15","volumn":"15.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.06","rise":"-0.76%","time":"02:16","volumn":"15.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.07","rise":"-0.76%","time":"02:17","volumn":"15.92\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.03","rise":"-0.78%","time":"02:18","volumn":"15.94\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.93","rise":"-0.84%","time":"02:19","volumn":"15.98\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.88","rise":"-0.86%","time":"02:20","volumn":"16.01\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.93","rise":"-0.84%","time":"02:21","volumn":"16.03\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.03","rise":"-0.78%","time":"02:22","volumn":"16.04\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.08","rise":"-0.76%","time":"02:23","volumn":"16.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.19","rise":"-0.70%","time":"02:24","volumn":"16.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.16","rise":"-0.71%","time":"02:25","volumn":"16.21\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.15","rise":"-0.72%","time":"02:26","volumn":"16.23\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.19","rise":"-0.70%","time":"02:27","volumn":"16.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.33","rise":"-0.62%","time":"02:28","volumn":"16.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.45","rise":"-0.56%","time":"02:29","volumn":"16.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.44","rise":"-0.57%","time":"02:30","volumn":"16.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.37","rise":"-0.60%","time":"02:31","volumn":"16.43\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.41","rise":"-0.58%","time":"02:32","volumn":"16.46\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.45","rise":"-0.56%","time":"02:33","volumn":"16.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.46","rise":"-0.55%","time":"02:34","volumn":"16.54\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.47","rise":"-0.55%","time":"02:35","volumn":"16.58\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.39","rise":"-0.59%","time":"02:36","volumn":"16.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.34","rise":"-0.62%","time":"02:37","volumn":"16.67\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.30","rise":"-0.64%","time":"02:38","volumn":"16.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.21","rise":"-0.69%","time":"02:39","volumn":"16.74\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.26","rise":"-0.66%","time":"02:40","volumn":"16.77\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.13","rise":"-0.73%","time":"02:41","volumn":"16.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.16","rise":"-0.71%","time":"02:42","volumn":"16.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.16","rise":"-0.71%","time":"02:43","volumn":"16.88\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.09","rise":"-0.75%","time":"02:44","volumn":"16.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.94","rise":"-0.83%","time":"02:45","volumn":"16.93\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.95","rise":"-0.83%","time":"02:46","volumn":"16.96\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.95","rise":"-0.83%","time":"02:47","volumn":"16.99\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.01","rise":"-0.79%","time":"02:48","volumn":"17.02\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.98","rise":"-0.81%","time":"02:49","volumn":"17.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.98","rise":"-0.81%","time":"02:50","volumn":"17.07\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.04","rise":"-0.78%","time":"02:51","volumn":"17.11\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.07","rise":"-0.76%","time":"02:52","volumn":"17.13\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.97","rise":"-0.82%","time":"02:53","volumn":"17.16\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.03","rise":"-0.78%","time":"02:54","volumn":"17.19\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.01","rise":"-0.79%","time":"02:55","volumn":"17.22\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.14","rise":"-0.72%","time":"02:56","volumn":"17.26\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.18","rise":"-0.70%","time":"02:57","volumn":"17.29\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.17","rise":"-0.71%","time":"02:58","volumn":"17.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.19","rise":"-0.70%","time":"02:59","volumn":"17.34\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.32","rise":"-0.63%","time":"03:00","volumn":"17.38\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.26","rise":"-0.66%","time":"03:01","volumn":"17.41\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.08","rise":"-0.76%","time":"03:02","volumn":"17.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.18","rise":"-0.70%","time":"03:03","volumn":"17.47\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.16","rise":"-0.71%","time":"03:04","volumn":"17.48\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.96","rise":"-0.82%","time":"03:05","volumn":"17.51\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.99","rise":"-0.80%","time":"03:06","volumn":"17.53\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"184.99","rise":"-0.80%","time":"03:07","volumn":"17.56\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.05","rise":"-0.77%","time":"03:08","volumn":"17.61\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.10","rise":"-0.75%","time":"03:09","volumn":"17.64\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.06","rise":"-0.77%","time":"03:10","volumn":"17.68\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.21","rise":"-0.69%","time":"03:11","volumn":"17.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.15","rise":"-0.72%","time":"03:12","volumn":"17.72\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.12","rise":"-0.73%","time":"03:13","volumn":"17.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.22","rise":"-0.68%","time":"03:14","volumn":"17.78\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"185.17","rise":"-0.71%","time":"03:15","volumn":"17.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"1779.98\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["200.00","179.89","159.78","139.68","119.57"]},"cyrate":{"o":["54.49%","38.96%","23.42%","7.89%","-7.64%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"0","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"-3.66%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"-1.90%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"-2.70%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"-1.16%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"-0.93%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"0.02%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"1.83%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"2.22%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"0.25%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"2.39%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"1.55%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"-1.03%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"-0.82%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"-3.31%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"-2.24%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"-0.70%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"-6.23%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"-7.64%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"-1.33%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"2.51%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"2.80%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"5.82%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"6.65%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"7.06%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"7.94%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"10.23%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"9.75%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"8.60%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"10.89%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"10.14%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"12.62%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"10.61%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"10.33%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"12.14%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"12.88%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"11.15%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"13.32%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"13.35%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"14.11%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"13.57%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"13.02%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"12.85%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"13.57%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"11.88%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"13.46%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"11.63%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"13.46%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"13.87%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"12.69%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"13.92%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"14.97%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"13.87%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"15.84%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"19.01%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"18.79%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"17.50%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"18.83%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"18.51%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"18.50%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"18.45%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"18.48%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"17.36%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"15.81%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"14.68%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"11.67%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"12.19%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"15.17%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"16.92%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"18.75%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"19.87%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"19.43%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"18.31%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"17.19%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"18.57%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"19.99%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"19.56%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"20.52%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"21.17%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"21.85%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"22.91%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"24.56%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"22.82%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"19.88%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"23.03%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"32.71%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"31.55%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"30.66%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"31.72%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"31.19%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"34.75%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"33.12%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"30.26%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"32.07%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"31.16%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"30.94%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"29.06%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"30.23%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"34.85%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"35.17%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"34.97%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"34.05%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"33.76%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"36.54%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"37.66%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"37.17%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"34.50%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"34.03%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"36.58%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"35.45%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"32.83%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"35.48%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"36.38%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"38.07%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"34.73%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"34.78%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"35.87%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"37.61%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"37.61%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"38.17%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"38.82%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"37.73%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"38.91%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"39.33%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"39.79%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"39.57%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"40.90%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"39.04%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"42.96%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"43.05%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"43.42%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"43.64%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"46.03%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"43.77%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"41.84%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"41.60%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"40.03%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"38.44%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"34.89%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"36.90%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"38.68%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"36.41%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"34.15%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"38.75%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"39.78%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"35.18%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"38.27%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"42.68%","time":"05\/02","volumn":"54.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.21","rise":"43.84%","time":"05\/03","volumn":"39.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"188.70","rise":"45.76%","time":"05\/06","volumn":"34.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"188.76","rise":"45.81%","time":"05\/07","volumn":"34.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"188.00","rise":"45.22%","time":"05\/08","volumn":"26.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.50","rise":"46.38%","time":"05\/09","volumn":"43.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"44.82%","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"44.11%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"44.50%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"43.67%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"41.84%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"42.67%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"41.77%","time":"05\/20","volumn":"30.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.15","rise":"41.47%","time":"05\/21","volumn":"50.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.13","rise":"41.46%","time":"05\/22","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"181.05","rise":"39.85%","time":"05\/23","volumn":"33.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"180.75","rise":"39.62%","time":"05\/24","volumn":"27.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"182.15","rise":"40.70%","time":"05\/28","volumn":"29.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"182.02","rise":"40.60%","time":"05\/29","volumn":"32.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.32","rise":"38.51%","time":"05\/30","volumn":"29.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.44","rise":"36.29%","time":"05\/31","volumn":"58.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"37.76%","time":"06\/03","volumn":"30.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"179.34","rise":"38.53%","time":"06\/04","volumn":"27.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.28","rise":"40.03%","time":"06\/05","volumn":"32.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"185.00","rise":"42.90%","time":"06\/06","volumn":"31.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.30","rise":"42.36%","time":"06\/07","volumn":"28.02\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"187.06","rise":"44.49%","time":"06\/10","volumn":"34.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.23","rise":"44.62%","time":"06\/11","volumn":"27.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"186.89","rise":"44.36%","time":"06\/12","volumn":"33.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.83","rise":"42.00%","time":"06\/13","volumn":"39.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.66","rise":"41.87%","time":"06\/14","volumn":"25.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.06","rise":"42.18%","time":"06\/17","volumn":"35.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.81","rise":"41.21%","time":"06\/18","volumn":"36.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"186.10","rise":"43.75%","time":"06\/20","volumn":"44.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"189.08","rise":"46.05%","time":"06\/21","volumn":"72.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"185.57","rise":"43.34%","time":"06\/24","volumn":"50.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.34","rise":"43.94%","time":"06\/25","volumn":"45.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.61","rise":"49.55%","time":"06\/26","volumn":"65.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.85","rise":"52.83%","time":"06\/27","volumn":"74.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"193.25","rise":"49.27%","time":"06\/28","volumn":"76.93\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"197.20","rise":"52.33%","time":"07\/01","volumn":"41.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"200.00","rise":"54.49%","time":"07\/02","volumn":"45.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.59","rise":"52.63%","time":"07\/03","volumn":"31.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"54.49%","time":"07\/05","volumn":"39.86\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"199.29","rise":"53.94%","time":"07\/08","volumn":"34.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"199.34","rise":"53.98%","time":"07\/09","volumn":"32.76\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"199.79","rise":"54.33%","time":"07\/10","volumn":"32.88\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"195.05","rise":"50.66%","time":"07\/11","volumn":"44.56\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"194.49","rise":"50.23%","time":"07\/12","volumn":"30.60\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"192.72","rise":"48.86%","time":"07\/15","volumn":"40.68\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"193.02","rise":"49.10%","time":"07\/16","volumn":"33.99\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"187.93","rise":"45.16%","time":"07\/17","volumn":"48.08\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"183.75","rise":"41.94%","time":"07\/18","volumn":"51.04\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"183.13","rise":"41.46%","time":"07\/19","volumn":"43.08\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"182.55","rise":"41.01%","time":"07\/22","volumn":"39.93\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"186.41","rise":"43.99%","time":"07\/23","volumn":"47.54\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"180.83","rise":"39.68%","time":"07\/24","volumn":"41.53\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"179.85","rise":"38.92%","time":"07\/25","volumn":"44.46\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"182.50","rise":"40.97%","time":"07\/26","volumn":"29.51\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"183.20","rise":"41.51%","time":"07\/29","volumn":"33.27\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"181.71","rise":"40.36%","time":"07\/30","volumn":"39.51\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"186.98","rise":"44.43%","time":"07\/31","volumn":"41.67\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"184.07","rise":"42.18%","time":"08\/01","volumn":"70.44\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"167.90","rise":"29.69%","time":"08\/02","volumn":"141.45\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"161.02","rise":"24.38%","time":"08\/05","volumn":"83.15\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"161.93","rise":"25.08%","time":"08\/06","volumn":"59.95\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"162.77","rise":"25.73%","time":"08\/07","volumn":"48.41\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"165.80","rise":"28.07%","time":"08\/08","volumn":"44.62\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"166.94","rise":"28.95%","time":"08\/09","volumn":"36.40\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"166.80","rise":"28.84%","time":"08\/12","volumn":"30.07\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"170.23","rise":"31.49%","time":"08\/13","volumn":"39.24\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"170.10","rise":"31.39%","time":"08\/14","volumn":"28.84\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"177.59","rise":"37.18%","time":"08\/15","volumn":"51.70\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"177.06","rise":"36.77%","time":"08\/16","volumn":"31.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"178.22","rise":"37.66%","time":"08\/19","volumn":"31.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"178.88","rise":"38.17%","time":"08\/20","volumn":"26.26\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"180.11","rise":"39.12%","time":"08\/21","volumn":"35.60\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"176.13","rise":"36.05%","time":"08\/22","volumn":"32.05\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"177.04","rise":"36.75%","time":"08\/23","volumn":"29.15\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"175.50","rise":"35.56%","time":"08\/26","volumn":"22.37\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"173.12","rise":"33.72%","time":"08\/27","volumn":"29.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"170.80","rise":"31.93%","time":"08\/28","volumn":"29.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"172.12","rise":"32.95%","time":"08\/29","volumn":"26.41\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"178.50","rise":"37.88%","time":"08\/30","volumn":"43.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.25","rise":"36.14%","time":"09\/03","volumn":"37.76\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.33","rise":"33.89%","time":"09\/04","volumn":"30.31\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.89","rise":"37.41%","time":"09\/05","volumn":"38.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"171.39","rise":"32.39%","time":"09\/06","volumn":"41.47\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"175.40","rise":"35.49%","time":"09\/09","volumn":"29.04\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"179.55","rise":"38.69%","time":"09\/10","volumn":"36.23\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"184.52","rise":"42.53%","time":"09\/11","volumn":"42.56\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"187.00","rise":"44.45%","time":"09\/12","volumn":"33.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"186.49","rise":"44.05%","time":"09\/13","volumn":"26.50\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈