三安光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三安光电股票股吧老白干 600703股票三安光电最新消息三安光电股份有限公司三安光电东方财富股吧三安光电股吧 600703三安光电 600703三安光电股吧三安光电股票最新消息

金融产品有风险，投资需谨慎。

三安光电[600703]

-0.13（-1.10%）

2024-07-02 15:00:00已收盘（北京时间）

今开
11.82
最高
11.89
市盈率

昨收
11.84
最低
11.68
总市值
584.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.88","11.83","11.78","11.73","11.68"]},"cyrate":{"o":["0.34%","-0.08%","-0.51%","-0.93%","-1.35%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"334.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"2300.00","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"4471.00","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"5063.00","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"6808.00","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7593.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"8654.00","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"1.54\u4e07","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"1.80\u4e07","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"1.93\u4e07","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"0.17%","volumn":"2.13\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"0.17%","volumn":"2.35\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"2.48\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.85","rise":"0.08%","volumn":"2.72\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"2.82\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"2.88\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"3.12\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"3.15\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"3.22\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"3.27\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"3.31\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"3.37\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"3.50\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"3.54\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"3.63\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"3.72\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"3.75\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"3.77\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"3.81\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"3.85\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"3.89\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"3.93\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"3.96\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"4.14\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"4.19\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"4.22\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"4.25\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"4.30\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"4.33\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"4.36\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"4.87\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"4.89\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"5.18\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"5.23\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"5.29\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.85","rise":"0.08%","volumn":"5.34\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.85","rise":"0.08%","volumn":"5.40\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.88","rise":"0.34%","volumn":"5.70\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.87","rise":"0.25%","volumn":"5.77\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.88","rise":"0.34%","volumn":"5.91\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.87","rise":"0.25%","volumn":"6.05\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.85","rise":"0.08%","volumn":"6.12\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"0.17%","volumn":"6.23\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"0.17%","volumn":"6.27\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"0.17%","volumn":"6.29\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"0.17%","volumn":"6.33\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.85","rise":"0.08%","volumn":"6.36\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"6.42\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"6.46\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"6.48\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"6.52\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"6.59\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"6.61\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"6.64\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"6.67\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"6.72\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"6.75\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"6.82\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"6.83\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"6.85\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"6.86\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"6.97\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"6.98\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.03\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.05\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"7.09\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.10\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.12\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"7.16\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"7.18\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.20\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.24\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"7.38\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"7.39\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"7.52\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"7.56\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.84\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.88\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.91\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"7.95\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"8.16\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"8.18\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"8.19\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"8.38\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"8.40\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"8.43\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"8.61\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"8.74\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"8.80\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"8.83\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"8.86\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"8.88\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"8.95\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.01\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"9.02\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"9.06\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.23\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"9.36\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"9.42\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.47\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"9.49\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"9.68\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"9.70\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"9.72\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"9.74\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.78\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.86\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"9.89\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.96\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"9.99\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.08\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.11\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.16\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.17\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.29\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.31\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.32\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.36\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.41\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.43\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.48\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.52\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.54\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.55\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.58\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.60\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.62\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.64\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.76\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.77\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.78\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.85\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.85\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.88\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.88\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.97\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.00\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.02\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.11\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.14\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.15\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.23\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.25\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.30\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.32\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.32\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.34\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.39\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.43\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.45\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.51\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.53\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.55\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.55\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.56\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"11.60\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.76\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.77\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.80\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.83\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.85\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.86\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.90\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"12.00\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.01\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"12.04\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"12.15\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"12.17\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"12.23\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"12.27\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"12.36\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.38\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.57\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"12.68\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"12.73\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.84\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.87\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.89\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.91\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.93\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.98\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"13.03\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"13.07\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"13.20\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"13.23\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"13.30\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"13.51\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"13.63\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"13.65\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"13.72\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"13.81\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"14.03\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"14.11\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"14.17\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"14.26\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"14.40\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"14.45\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"14.54\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"14.92\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.35%","volumn":"14.98\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.07\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.27%","volumn":"15.09\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.27%","volumn":"15.13\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.19\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"15.23\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.32\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.34\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.39\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.43\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.27%","volumn":"15.48\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.27%","volumn":"15.58\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.73\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"15.76\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"15.82\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"15.88\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"15.97\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.01\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.18%","volumn":"16.17\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"16.25\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.32\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"16.44\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.49\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.49\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.49\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["11.96","11.80","11.65","11.50","11.34"]},"cyrate":{"o":["0.50%","-0.80%","-2.10%","-3.40%","-4.71%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.90","rise":"0","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.76","rise":"-1.18%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.60%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.18%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.34%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.85%","volumn":"7906.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.68%","volumn":"7024.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.76%","volumn":"4358.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.85%","volumn":"4069.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-1.68%","volumn":"3812.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-2.10%","volumn":"5177.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.63","rise":"-2.27%","volumn":"4394.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.35%","volumn":"7499.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.59","rise":"-2.61%","volumn":"6747.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-2.86%","volumn":"6397.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.58","rise":"-2.69%","volumn":"5179.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.77%","volumn":"4389.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.52","rise":"-3.19%","volumn":"9565.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.49","rise":"-3.45%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-3.28%","volumn":"6953.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.52","rise":"-3.19%","volumn":"2669.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"-3.36%","volumn":"5129.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.52","rise":"-3.19%","volumn":"2826.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.03%","volumn":"2392.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"-3.36%","volumn":"5965.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.77%","volumn":"3957.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.53","rise":"-3.11%","volumn":"3306.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-2.77%","volumn":"3156.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.52%","volumn":"7118.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-2.86%","volumn":"2802.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.53","rise":"-3.11%","volumn":"2989.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.03%","volumn":"3071.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-3.28%","volumn":"4158.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.49","rise":"-3.45%","volumn":"4366.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.47","rise":"-3.61%","volumn":"5724.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-3.95%","volumn":"5702.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.41","rise":"-4.12%","volumn":"5330.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.87%","volumn":"8523.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-4.20%","volumn":"4731.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-4.20%","volumn":"5102.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-3.95%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.87%","volumn":"6980.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-3.28%","volumn":"2831.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.51","rise":"-3.28%","volumn":"3470.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-3.78%","volumn":"4040.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-3.78%","volumn":"3945.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-3.95%","volumn":"5189.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-3.95%","volumn":"6727.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.34","rise":"-4.71%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-4.03%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-4.03%","volumn":"7265.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-4.03%","volumn":"5999.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.50","rise":"-3.36%","volumn":"7771.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-3.70%","volumn":"5943.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-3.87%","volumn":"3935.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.41","rise":"-4.12%","volumn":"4764.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-4.03%","volumn":"3917.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.43","rise":"-3.95%","volumn":"2474.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.41","rise":"-4.12%","volumn":"2288.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-3.78%","volumn":"2724.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-3.87%","volumn":"3366.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.49","rise":"-3.45%","volumn":"2712.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-3.70%","volumn":"2074.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.44","rise":"-3.87%","volumn":"2641.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-3.78%","volumn":"1754.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-3.61%","volumn":"2420.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-3.70%","volumn":"5031.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-3.61%","volumn":"800.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-3.70%","volumn":"2639.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.47","rise":"-3.61%","volumn":"2866.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.48","rise":"-3.53%","volumn":"1118.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.48","rise":"-3.53%","volumn":"1450.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.53","rise":"-3.11%","volumn":"7954.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.65","rise":"-2.10%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-2.02%","volumn":"1.48\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-2.02%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.67","rise":"-1.93%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-2.02%","volumn":"2916.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-1.85%","volumn":"4156.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-1.85%","volumn":"5298.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-1.60%","volumn":"3189.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.66","rise":"-2.02%","volumn":"3464.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.71","rise":"-1.60%","volumn":"3635.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.70","rise":"-1.68%","volumn":"3879.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.77","rise":"-1.09%","volumn":"9500.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.85","rise":"-0.42%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.88","rise":"-0.17%","volumn":"1.49\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.91","rise":"0.08%","volumn":"6426.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.96","rise":"0.50%","volumn":"7694.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","volumn":"6310.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.89","rise":"-0.08%","volumn":"5669.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","volumn":"6940.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.91","rise":"0.08%","volumn":"7063.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.93","rise":"0.25%","volumn":"8643.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-1.01%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.83","rise":"-0.59%","volumn":"8307.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.76","rise":"-1.18%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-1.01%","volumn":"4252.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.82","rise":"-0.67%","volumn":"4557.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.84","rise":"-0.50%","volumn":"3361.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-1.01%","volumn":"8168.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-1.01%","volumn":"4395.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.81","rise":"-0.76%","volumn":"4450.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.79","rise":"-0.92%","volumn":"1355.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.86","rise":"-0.34%","volumn":"4407.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.90","rise":"0.00%","volumn":"6340.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.95","rise":"0.42%","volumn":"9181.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.93","rise":"0.25%","volumn":"7158.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.89","rise":"-0.08%","volumn":"3055.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.87","rise":"-0.25%","volumn":"2280.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.86","rise":"-0.34%","volumn":"3204.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.84","rise":"-0.50%","volumn":"2463.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.85","rise":"-0.42%","volumn":"1874.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.82","rise":"-0.67%","volumn":"2569.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-1.01%","volumn":"2901.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.80","rise":"-0.84%","volumn":"2652.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.79","rise":"-0.92%","volumn":"2333.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.80","rise":"-0.84%","volumn":"2558.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.80","rise":"-0.84%","volumn":"3740.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-1.26%","volumn":"4323.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.76","rise":"-1.18%","volumn":"2165.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-1.26%","volumn":"4240.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-1.26%","volumn":"4727.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-1.43%","volumn":"2982.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.77","rise":"-1.09%","volumn":"3155.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.79","rise":"-0.92%","volumn":"2419.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.78","rise":"-1.01%","volumn":"1699.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.77","rise":"-1.09%","volumn":"1724.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.76","rise":"-1.18%","volumn":"1360.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.74","rise":"-1.34%","volumn":"1803.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-1.43%","volumn":"2606.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.70","rise":"-1.68%","volumn":"5619.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.72","rise":"-1.51%","volumn":"2267.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.74","rise":"-1.34%","volumn":"2361.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.75","rise":"-1.26%","volumn":"2431.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.74","rise":"-1.34%","volumn":"2835.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-1.43%","volumn":"1841.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.73","rise":"-1.43%","volumn":"3965.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.71","rise":"-1.60%","volumn":"5646.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.69","rise":"-1.76%","volumn":"6319.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.69","rise":"-1.76%","volumn":"5502.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.68","rise":"-1.85%","volumn":"4372.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-1.60%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.67","rise":"-1.93%","volumn":"9401.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"-0.92%","volumn":"5107.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"-0.84%","volumn":"7066.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-0.50%","volumn":"8327.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-0.67%","volumn":"7636.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"-1.01%","volumn":"5483.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.79","rise":"-0.92%","volumn":"6245.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"-0.84%","volumn":"4762.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-0.67%","volumn":"5273.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-0.59%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-0.67%","volumn":"2701.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.81","rise":"-0.76%","volumn":"4961.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-0.59%","volumn":"4388.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.82","rise":"-0.67%","volumn":"1804.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.80","rise":"-0.84%","volumn":"4456.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.85","rise":"-0.42%","volumn":"3939.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.90","rise":"0.00%","volumn":"7485.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.88","rise":"-0.17%","volumn":"5518.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-0.34%","volumn":"3150.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.87","rise":"-0.25%","volumn":"2353.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-0.34%","volumn":"1791.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-0.34%","volumn":"1984.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.87","rise":"-0.25%","volumn":"940.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.89","rise":"-0.08%","volumn":"2373.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.88","rise":"-0.17%","volumn":"3607.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-0.34%","volumn":"2251.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-0.50%","volumn":"2779.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.86","rise":"-0.34%","volumn":"1834.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-0.50%","volumn":"1837.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-0.59%","volumn":"2776.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-0.50%","volumn":"4202.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.84","rise":"-0.50%","volumn":"3063.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"-1.01%","volumn":"5341.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.78","rise":"-1.01%","volumn":"2610.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"-1.26%","volumn":"8729.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"-1.26%","volumn":"4304.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.75","rise":"-1.26%","volumn":"5009.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-1.60%","volumn":"9484.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.70","rise":"-1.68%","volumn":"3496.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-1.60%","volumn":"4017.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.70","rise":"-1.68%","volumn":"4469.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-1.51%","volumn":"2211.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.70","rise":"-1.68%","volumn":"3061.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.71","rise":"-1.60%","volumn":"2367.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-1.51%","volumn":"3353.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-1.51%","volumn":"5021.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-1.51%","volumn":"4658.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"-0.59%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"-1.43%","volumn":"9683.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"-1.51%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"-1.60%","volumn":"4422.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"-1.43%","volumn":"8497.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"-1.18%","volumn":"3406.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"-1.43%","volumn":"3725.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"-1.51%","volumn":"4381.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"-1.60%","volumn":"4167.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-1.85%","volumn":"4279.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-2.10%","volumn":"7358.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.68","rise":"-1.85%","volumn":"2249.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.65","rise":"-2.10%","volumn":"3272.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-2.02%","volumn":"3010.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-1.93%","volumn":"2528.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-1.93%","volumn":"1620.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-1.93%","volumn":"3029.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.66","rise":"-2.02%","volumn":"2166.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.63","rise":"-2.27%","volumn":"3616.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.62","rise":"-2.35%","volumn":"3209.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.67","rise":"-1.93%","volumn":"2622.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"-1.51%","volumn":"3060.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"-1.68%","volumn":"1604.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.70","rise":"-1.68%","volumn":"1397.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.72","rise":"-1.51%","volumn":"1812.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.71","rise":"-1.60%","volumn":"1997.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.73","rise":"-1.43%","volumn":"1948.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.78","rise":"-1.01%","volumn":"4867.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.77","rise":"-1.09%","volumn":"2163.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.78","rise":"-1.01%","volumn":"1960.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.78","rise":"-1.01%","volumn":"2820.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.78","rise":"-1.01%","volumn":"2156.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.76","rise":"-1.18%","volumn":"1538.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.78","rise":"-1.01%","volumn":"1559.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.79","rise":"-0.92%","volumn":"1964.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.81","rise":"-0.76%","volumn":"3190.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"-0.59%","volumn":"4152.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.86","rise":"-0.34%","volumn":"6248.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.86","rise":"-0.34%","volumn":"3829.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"-0.59%","volumn":"4244.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.82","rise":"-0.67%","volumn":"1958.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.81","rise":"-0.76%","volumn":"3463.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.81","rise":"-0.76%","volumn":"3721.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.81","rise":"-0.76%","volumn":"3351.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.83","rise":"-0.59%","volumn":"4375.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"2510.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"5480.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-0.50%","volumn":"4906.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["12.67","12.36","12.05","11.74","11.43"]},"cyrate":{"o":["3.25%","0.73%","-1.80%","-4.33%","-6.85%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"0","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.22","rise":"-0.41%","volumn":"24.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"0.16%","volumn":"24.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.11","rise":"-1.30%","volumn":"28.98\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.98%","volumn":"20.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.61","rise":"2.77%","volumn":"39.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"2.12%","volumn":"32.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.60","rise":"2.68%","volumn":"28.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"1.13%","volumn":"29.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"3.09%","volumn":"36.11\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"3.25%","volumn":"31.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.48","rise":"1.70%","volumn":"27.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"0.07%","volumn":"31.39\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-0.09%","volumn":"31.63\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.76","rise":"-4.16%","volumn":"32.59\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-6.85%","volumn":"32.91\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.93","rise":"-2.78%","volumn":"30.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.68","rise":"-4.82%","volumn":"20.24\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-4.49%","volumn":"22.46\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-3.51%","volumn":"18.67\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["17.54","15.90","14.26","12.62","10.98"]},"cyrate":{"o":["0.69%","-8.73%","-18.14%","-27.55%","-36.97%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.42","rise":"0","volumn":"52.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.54","rise":"0.69%","volumn":"48.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.07","rise":"-2.01%","volumn":"47.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.07","rise":"-2.01%","volumn":"28.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-1.66%","volumn":"30.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.84","rise":"-3.33%","volumn":"45.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.08","rise":"-1.95%","volumn":"33.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.09","rise":"-1.89%","volumn":"28.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.06","rise":"-2.07%","volumn":"17.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.07","rise":"-2.01%","volumn":"35.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.86","rise":"-3.21%","volumn":"30.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.67","rise":"-4.31%","volumn":"32.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.48","rise":"-5.40%","volumn":"34.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.38","rise":"-5.97%","volumn":"22.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.72","rise":"-4.02%","volumn":"33.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.65","rise":"-4.42%","volumn":"19.93\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.45","rise":"-5.57%","volumn":"27.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.71","rise":"-4.08%","volumn":"30.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.94","rise":"-2.76%","volumn":"36.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.86","rise":"-3.21%","volumn":"20.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.82","rise":"-3.44%","volumn":"18.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.95","rise":"-2.70%","volumn":"27.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.97","rise":"-2.58%","volumn":"32.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.70","rise":"-4.13%","volumn":"29.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.53%","volumn":"20.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.49","rise":"-5.34%","volumn":"23.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.68","rise":"-4.25%","volumn":"16.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.61","rise":"-4.65%","volumn":"24.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.84","rise":"-3.33%","volumn":"33.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.91","rise":"-2.93%","volumn":"28.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.78","rise":"-3.67%","volumn":"20.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.58","rise":"-4.82%","volumn":"27.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.53","rise":"-5.11%","volumn":"23.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.55","rise":"-4.99%","volumn":"25.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.82","rise":"-3.44%","volumn":"27.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.59","rise":"-4.76%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.60","rise":"-4.71%","volumn":"20.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.98","rise":"-14.01%","volumn":"91.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.22","rise":"-12.63%","volumn":"58.52\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.47","rise":"-11.19%","volumn":"35.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.60","rise":"-10.45%","volumn":"51.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.68","rise":"-9.99%","volumn":"24.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.62","rise":"-10.33%","volumn":"18.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.86","rise":"-8.95%","volumn":"25.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.77","rise":"-9.47%","volumn":"26.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.96","rise":"-8.38%","volumn":"31.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.59","rise":"-10.50%","volumn":"28.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"-10.22%","volumn":"14.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.82","rise":"-9.18%","volumn":"21.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.72","rise":"-9.76%","volumn":"15.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.59","rise":"-10.50%","volumn":"20.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.57","rise":"-10.62%","volumn":"19.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.89","rise":"-8.78%","volumn":"31.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.70","rise":"-9.87%","volumn":"21.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.65","rise":"-10.16%","volumn":"15.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.48","rise":"-11.14%","volumn":"14.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.31","rise":"-12.11%","volumn":"21.57\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"-10.91%","volumn":"22.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.33","rise":"-12.00%","volumn":"17.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.20","rise":"-12.74%","volumn":"13.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-12.80%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.39","rise":"-11.65%","volumn":"24.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.34","rise":"-11.94%","volumn":"19.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.46","rise":"-11.25%","volumn":"19.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.98","rise":"-8.27%","volumn":"64.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.05","rise":"-7.86%","volumn":"32.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.18","rise":"-7.12%","volumn":"38.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.76","rise":"-9.53%","volumn":"28.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.79","rise":"-9.36%","volumn":"14.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.37","rise":"-11.77%","volumn":"24.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.28","rise":"-12.28%","volumn":"19.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.32","rise":"-17.79%","volumn":"60.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.06","rise":"-19.29%","volumn":"26.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.44","rise":"-17.11%","volumn":"31.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.72","rise":"-15.50%","volumn":"29.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.40","rise":"-17.34%","volumn":"35.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.40","rise":"-17.34%","volumn":"39.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.03","rise":"-13.72%","volumn":"68.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.85","rise":"-14.75%","volumn":"29.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.94","rise":"-14.24%","volumn":"21.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.72","rise":"-15.50%","volumn":"20.50\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.00","rise":"-13.89%","volumn":"35.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.35","rise":"-11.88%","volumn":"44.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"-12.23%","volumn":"25.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.12","rise":"-13.20%","volumn":"31.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.96","rise":"-14.12%","volumn":"27.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.92","rise":"-14.35%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-14.35%","volumn":"20.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.96","rise":"-14.12%","volumn":"29.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.68","rise":"-15.73%","volumn":"68.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.49","rise":"-16.82%","volumn":"33.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.60","rise":"-16.19%","volumn":"20.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.58","rise":"-16.30%","volumn":"29.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.47","rise":"-16.93%","volumn":"28.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.22","rise":"-18.37%","volumn":"30.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.28","rise":"-18.02%","volumn":"25.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.07","rise":"-19.23%","volumn":"30.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.02","rise":"-19.52%","volumn":"35.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.19","rise":"-18.54%","volumn":"23.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.90","rise":"-20.21%","volumn":"38.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.85","rise":"-20.49%","volumn":"28.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.81","rise":"-20.72%","volumn":"30.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.73","rise":"-21.18%","volumn":"27.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"-23.31%","volumn":"32.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.44","rise":"-22.85%","volumn":"27.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.36","rise":"-23.31%","volumn":"29.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.70","rise":"-21.35%","volumn":"64.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.85","rise":"-20.49%","volumn":"31.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.85","rise":"-20.49%","volumn":"18.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.60","rise":"-21.93%","volumn":"17.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.54","rise":"-22.27%","volumn":"14.45\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.45","rise":"-22.79%","volumn":"23.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.30","rise":"-23.65%","volumn":"26.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.40","rise":"-23.08%","volumn":"15.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.27","rise":"-23.82%","volumn":"15.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.30","rise":"-23.65%","volumn":"22.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.31","rise":"-23.59%","volumn":"23.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.35","rise":"-23.36%","volumn":"17.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.21","rise":"-24.17%","volumn":"16.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.24","rise":"-23.99%","volumn":"19.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.62","rise":"-21.81%","volumn":"36.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.82","rise":"-20.66%","volumn":"32.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.68","rise":"-21.47%","volumn":"17.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.62","rise":"-21.81%","volumn":"16.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.31","rise":"-23.59%","volumn":"20.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.30","rise":"-23.65%","volumn":"23.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.24","rise":"-23.99%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.18","rise":"-24.34%","volumn":"29.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.04","rise":"-25.14%","volumn":"21.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.10","rise":"-24.80%","volumn":"15.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.06","rise":"-25.03%","volumn":"15.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.05","rise":"-25.08%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-25.37%","volumn":"19.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-25.89%","volumn":"16.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.82","rise":"-26.40%","volumn":"26.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.91","rise":"-25.89%","volumn":"25.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.48","rise":"-28.36%","volumn":"31.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"-28.70%","volumn":"21.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.42","rise":"-28.70%","volumn":"28.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.68","rise":"-27.21%","volumn":"31.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-28.01%","volumn":"22.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-30.08%","volumn":"22.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.51","rise":"-33.92%","volumn":"33.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.98","rise":"-36.97%","volumn":"36.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.37","rise":"-34.73%","volumn":"38.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.04","rise":"-36.62%","volumn":"44.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.01","rise":"-36.79%","volumn":"51.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.56","rise":"-33.64%","volumn":"44.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.47","rise":"-34.15%","volumn":"45.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.83","rise":"-32.09%","volumn":"42.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.97","rise":"-31.28%","volumn":"34.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.87","rise":"-31.86%","volumn":"24.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.94","rise":"-31.46%","volumn":"35.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.02","rise":"-31.00%","volumn":"28.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.08","rise":"-30.65%","volumn":"29.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.13","rise":"-30.37%","volumn":"37.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"-27.95%","volumn":"50.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.97","rise":"-31.28%","volumn":"62.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.41","rise":"-28.76%","volumn":"46.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.65","rise":"-21.64%","volumn":"110.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.71","rise":"-21.30%","volumn":"151.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.37","rise":"-23.25%","volumn":"75.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.25","rise":"-23.94%","volumn":"65.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.07","rise":"-24.97%","volumn":"51.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.17","rise":"-24.40%","volumn":"41.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.54","rise":"-22.27%","volumn":"71.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.43","rise":"-22.90%","volumn":"55.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.28","rise":"-23.76%","volumn":"48.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.09","rise":"-24.86%","volumn":"46.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"-25.37%","volumn":"39.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.24","rise":"-23.99%","volumn":"39.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.17","rise":"-24.40%","volumn":"34.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.17","rise":"-24.40%","volumn":"28.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.11","rise":"-24.74%","volumn":"34.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.92","rise":"-25.83%","volumn":"42.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.48","rise":"-28.36%","volumn":"38.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.49","rise":"-28.30%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.93","rise":"-31.51%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.13","rise":"-30.37%","volumn":"29.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.11","rise":"-30.48%","volumn":"21.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.43","rise":"-28.64%","volumn":"36.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.22","rise":"-29.85%","volumn":"24.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.17","rise":"-30.14%","volumn":"24.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.75","rise":"-32.55%","volumn":"31.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.00","rise":"-31.11%","volumn":"22.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.72","rise":"-32.72%","volumn":"27.49\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.63","rise":"-33.24%","volumn":"25.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.53","rise":"-33.81%","volumn":"20.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.47","rise":"-34.15%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-36.16%","volumn":"33.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"-33.69%","volumn":"28.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.49","rise":"-34.04%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-35.30%","volumn":"24.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.27","rise":"-35.30%","volumn":"16.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-35.47%","volumn":"22.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.34","rise":"-34.90%","volumn":"17.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.38","rise":"-34.67%","volumn":"20.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"-33.12%","volumn":"30.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.42","rise":"-28.70%","volumn":"63.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"-28.24%","volumn":"46.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.56","rise":"-27.90%","volumn":"32.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.56","rise":"-27.90%","volumn":"23.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.43","rise":"-28.64%","volumn":"21.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"-27.78%","volumn":"21.12\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-28.36%","volumn":"17.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-28.99%","volumn":"18.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"-29.10%","volumn":"17.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.13","rise":"-30.37%","volumn":"18.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"-29.50%","volumn":"21.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.55","rise":"-27.95%","volumn":"26.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.64","rise":"-27.44%","volumn":"29.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-27.38%","volumn":"26.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.80","rise":"-26.52%","volumn":"33.89\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.52","rise":"-28.13%","volumn":"23.04\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.34","rise":"-29.16%","volumn":"21.16\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-28.01%","volumn":"27.90\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-27.95%","volumn":"36.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-28.64%","volumn":"21.53\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.56","rise":"-27.90%","volumn":"27.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"-28.24%","volumn":"26.84\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-29.56%","volumn":"33.32\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.22","rise":"-29.85%","volumn":"24.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"-29.45%","volumn":"24.08\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.11","rise":"-30.48%","volumn":"28.98\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-30.25%","volumn":"20.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.61","rise":"-27.61%","volumn":"39.89\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-28.07%","volumn":"32.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.60","rise":"-27.67%","volumn":"28.45\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-28.76%","volumn":"29.03\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.65","rise":"-27.39%","volumn":"36.11\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.67","rise":"-27.27%","volumn":"31.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.48","rise":"-28.36%","volumn":"27.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.28","rise":"-29.51%","volumn":"31.39\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.26","rise":"-29.63%","volumn":"31.63\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.76","rise":"-32.50%","volumn":"32.59\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-34.39%","volumn":"32.91\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.93","rise":"-31.52%","volumn":"30.21\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.68","rise":"-32.95%","volumn":"20.24\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.72","rise":"-32.72%","volumn":"22.46\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"11.84","rise":"-32.04%","volumn":"18.67\u4e07","time":"07\/01"}]}}}

11.88
0.34%
11.83
-0.08%
11.78
-0.51%
11.73
-0.93%
11.68
-1.35%

09:30
11:30/13:00
15:00

11.96
0.50%
11.80
-0.80%
11.65
-2.10%
11.50
-3.40%
11.34
-4.71%

06/25
06/26
06/27
06/28
07/01

12.67
3.25%
12.36
0.73%
12.05
-1.80%
11.74
-4.33%
11.43
-6.85%

2024/06/03
2024/07/01

17.54
0.69%
15.90
-8.73%
14.26
-18.14%
12.62
-27.55%
10.98
-36.97%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 三安光电股票分析报告-20240702收盘下跌1.10%
  23分钟前
- 7月2日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看三安光电更多内容

数据由九方智投提供

三安光电股份有限公司

三安光电成立于2000年11月, 2008年在上海证券交易所挂牌上市(证券代码:600703),是具有国际竞争力的化合物半导体企业。二十多年来,三安产品远销海内外,深受客户的信赖...

sanan-e.com

(600703)股吧三安光电怎么样分析讨论社区东方财富网

三安光电(600703)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 12.18 0.04 0.33% 成交量...

mguba.eastmoney.com 3月4日

三安光电_最新资讯

资讯聚合

三安光电12.20 0.06(0.49%)股票价格行情走势图东方财富网

提供三安光电(600703)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三安光电_视频

三安光电:又给拉起来了?有章可循?

A股战地记...

三安光电,情况分析,持续跟踪,看懂信号!

财经知识分...

三安光电:你还抱着?迟迟不起,趋势调整!

A股战地记...

三安光电:你还硬扛着吗?中线调整,何时能回血?

A股战地记...

三安光电:主力拉高出货了吗?

A股战地记...

8.19三安光电,情况分析,线下区域,持续跟踪

财经知识分...

视频聚合

三安光电

以下城市有相关地点，请选择：

厦门市(8) 天津市(4) 芜湖市(4) 鄂州市(4) 泉州市(1) 深圳市(1)

为你推荐

360地图查看更多

三安光电(600703)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供三安光电(600703)五档盘口、逐笔交易等实时行情数据;汇总三安光电(600703)基本资料及重大新闻、研究报告及行业资讯,解读三安光电(600703)主力资金动向、财务数据,为投资三安光电(600703)提供参考决策

同花顺个股频道

三安光电sh600703 新浪股市汇财经新浪网

新浪财经 - (sh600703)社区,为关注(sh600703)的股民提供交流互动的平台,(sh600703)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 5月30日

三安光电(600703) 股票行情证券之星

证券之星提供三安光电(600703)股票行情,实时分析,三安光电(600703)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,三安光电(600703)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈