美国BD公司上海有限公司– 首页
美国BD公司上海有限公司, 美国BD公司上海有限公司
BD Biosciences | Flow Cytometry Instruments and Reagents
BD生物科学致力于成为您的科学合作伙伴,为您在COVID-19研究提供必要的工具和支持。我们提供用于病毒免疫反应,细胞因子分析,疫苗研究的生物标志物和治疗发现的工具。...
BD耗材 上海桥星贸易有限公司
BD是世界上最大的生产和销售医疗设备、医疗系统和试剂的医疗技术公司之一。公司于1897年在纽约成立,总部位于美国新泽西州的富兰克林湖,业务遍及全球。公司生产销售...
美国BD公司_相关机构
美国bd厂家、公司、企业 阿里巴巴公司黄页
{"amount":"964.27\u4e07","changeAmount":"0.45","close":"66.19","currentPrice":"66.64","currenttime":"2024-05-31 02:27:55","e":{"@attributes":{"datetime":"2024-05-31 02:27:55","e1":"66.64","e2":"0.45","e3":"(0.67%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["68.69","68.02","67.34","66.66","65.98"]},"cyrate":{"o":["2.58%","1.56%","0.55%","-0.46%","-1.48%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.97","rise":"0","time":"02:35","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.93","rise":"-0.06%","time":"02:40","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.90","rise":"-0.10%","time":"02:45","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.91","rise":"-0.09%","time":"02:50","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.65","rise":"-0.48%","time":"02:55","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.73","rise":"-0.36%","time":"03:00","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.90","rise":"-0.10%","time":"03:05","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.00","rise":"0.04%","time":"03:10","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.85","rise":"-0.18%","time":"03:15","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.92","rise":"-0.08%","time":"03:20","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.00","rise":"0.04%","time":"03:25","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.90","rise":"-0.10%","time":"03:30","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.84","rise":"-0.19%","time":"03:35","volumn":"105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.93","rise":"-0.06%","time":"03:40","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.11","rise":"0.22%","time":"03:45","volumn":"119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.89","rise":"-0.12%","time":"03:50","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.95","rise":"-0.03%","time":"03:55","volumn":"291.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.12","rise":"0.22%","time":"04:00","volumn":"1531.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.50","rise":"0.79%","time":"21:35","volumn":"139.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.97","rise":"1.49%","time":"21:40","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.95","rise":"1.46%","time":"21:45","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.28","rise":"0.47%","time":"21:50","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.57","rise":"0.90%","time":"21:55","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.42","rise":"0.68%","time":"22:00","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.31","rise":"0.52%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.17","rise":"0.29%","time":"22:10","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.16","rise":"0.28%","time":"22:15","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.20","rise":"0.35%","time":"22:20","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.95","rise":"-0.03%","time":"22:25","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.20","rise":"0.34%","time":"22:30","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.20","rise":"0.34%","time":"22:35","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.35","rise":"0.57%","time":"22:40","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.43","rise":"0.69%","time":"22:45","volumn":"86.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.15","rise":"0.27%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.23","rise":"0.39%","time":"22:55","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.02","rise":"0.07%","time":"23:00","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.73","rise":"-0.36%","time":"23:05","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.27","rise":"0.44%","time":"23:10","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.20","rise":"0.35%","time":"23:15","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.17","rise":"0.29%","time":"23:20","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.25","rise":"0.41%","time":"23:25","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.23","rise":"0.40%","time":"23:30","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.25","rise":"0.42%","time":"23:35","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.15","rise":"0.27%","time":"23:40","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.86","rise":"-0.16%","time":"23:45","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"66.93","rise":"-0.06%","time":"23:50","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.25","rise":"0.42%","time":"23:55","volumn":"79.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.34","rise":"0.56%","time":"00:00","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.48","rise":"0.76%","time":"00:05","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.50","rise":"0.79%","time":"00:10","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.46","rise":"0.73%","time":"00:15","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.48","rise":"0.76%","time":"00:20","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.33","rise":"0.55%","time":"00:25","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.50","rise":"0.79%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.50","rise":"0.79%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.62","rise":"0.98%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.71","rise":"1.10%","time":"00:45","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.89","rise":"1.37%","time":"00:50","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.03","rise":"1.58%","time":"00:55","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.20","rise":"1.84%","time":"01:00","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.28","rise":"1.96%","time":"01:05","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.62","rise":"2.46%","time":"01:10","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.67","rise":"2.54%","time":"01:15","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.69","rise":"2.58%","time":"01:20","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.31","rise":"2.01%","time":"01:25","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"2.25%","time":"01:30","volumn":"142.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.53","rise":"2.33%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.28","rise":"1.96%","time":"01:40","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.28","rise":"1.96%","time":"01:45","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.34","rise":"2.05%","time":"01:50","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.32","rise":"2.02%","time":"01:55","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.32","rise":"2.02%","time":"02:00","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.14","rise":"1.75%","time":"02:05","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.17","rise":"1.80%","time":"02:10","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.05","rise":"1.61%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.67","rise":"1.05%","time":"02:20","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.67","rise":"1.05%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.66","rise":"1.03%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.79","rise":"1.22%","time":"02:35","volumn":"99.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.98","rise":"1.51%","time":"02:40","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.86","rise":"1.33%","time":"02:45","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.78","rise":"1.21%","time":"02:50","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.78","rise":"1.21%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.78","rise":"1.21%","time":"03:00","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.84","rise":"1.30%","time":"03:05","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.94","rise":"1.45%","time":"03:10","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.02","rise":"1.56%","time":"03:15","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.97","rise":"1.49%","time":"03:20","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.89","rise":"1.37%","time":"03:25","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.92","rise":"1.42%","time":"03:30","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.90","rise":"1.38%","time":"03:35","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.77","rise":"1.19%","time":"03:40","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.86","rise":"1.33%","time":"03:45","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.70","rise":"1.10%","time":"03:50","volumn":"165.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.71","rise":"1.10%","time":"03:55","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.97","rise":"1.49%","time":"04:00","volumn":"1252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.95","rise":"1.46%","time":"21:35","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.95","rise":"1.46%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.93","rise":"1.43%","time":"21:45","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.93","rise":"1.43%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.81","rise":"1.25%","time":"21:55","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.00","rise":"1.54%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.89","rise":"1.37%","time":"22:05","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.53","rise":"0.84%","time":"22:10","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.46","rise":"0.73%","time":"22:15","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.32","rise":"0.52%","time":"22:20","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.40","rise":"0.64%","time":"22:25","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.45","rise":"0.72%","time":"22:30","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.40","rise":"0.64%","time":"22:35","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.44","rise":"0.70%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.83","rise":"1.28%","time":"22:45","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.92","rise":"1.42%","time":"22:50","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.09","rise":"1.67%","time":"22:55","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.26","rise":"1.93%","time":"23:00","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.38","rise":"2.10%","time":"23:05","volumn":"66.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"2.23%","time":"23:10","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.50","rise":"2.28%","time":"23:15","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.50","rise":"2.28%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.11","rise":"1.71%","time":"23:25","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.11","rise":"1.71%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.19","rise":"1.83%","time":"23:35","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.34","rise":"2.05%","time":"23:40","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.31","rise":"2.01%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.30","rise":"1.98%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.00","rise":"1.55%","time":"23:55","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.09","rise":"1.67%","time":"00:00","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.76","rise":"1.18%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.47","rise":"0.75%","time":"00:10","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.62","rise":"0.97%","time":"00:15","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.65","rise":"1.02%","time":"00:20","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.78","rise":"1.20%","time":"00:25","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.78","rise":"1.20%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.98","rise":"1.52%","time":"00:35","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.00","rise":"1.54%","time":"00:40","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.98","rise":"1.51%","time":"00:45","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.90","rise":"1.39%","time":"00:50","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.70","rise":"1.09%","time":"00:55","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.53","rise":"0.84%","time":"01:00","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.58","rise":"0.91%","time":"01:05","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.52","rise":"0.81%","time":"01:10","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.50","rise":"0.79%","time":"01:15","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.39","rise":"0.63%","time":"01:20","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.36","rise":"0.58%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.39","rise":"0.63%","time":"01:30","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.47","rise":"0.75%","time":"01:35","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.47","rise":"0.75%","time":"01:40","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.52","rise":"0.82%","time":"01:45","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.56","rise":"0.88%","time":"01:50","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.65","rise":"1.02%","time":"01:55","volumn":"86.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.66","rise":"1.03%","time":"02:00","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.72","rise":"1.12%","time":"02:05","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.77","rise":"1.19%","time":"02:10","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.80","rise":"1.24%","time":"02:15","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.97","rise":"1.49%","time":"02:20","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.03","rise":"1.58%","time":"02:25","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.11","rise":"1.70%","time":"02:30","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.11","rise":"1.70%","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.06","rise":"1.62%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.91","rise":"1.40%","time":"02:45","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.95","rise":"1.47%","time":"02:50","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.92","rise":"1.42%","time":"02:55","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.73","rise":"1.14%","time":"03:00","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.88","rise":"1.36%","time":"03:05","volumn":"189.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.92","rise":"1.43%","time":"03:10","volumn":"55.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.03","rise":"1.58%","time":"03:15","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.02","rise":"1.57%","time":"03:20","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.98","rise":"1.51%","time":"03:25","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.93","rise":"1.43%","time":"03:30","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.07","rise":"1.64%","time":"03:35","volumn":"44.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.03","rise":"1.58%","time":"03:40","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.91","rise":"1.40%","time":"03:45","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"67.70","rise":"1.10%","time":"03:50","volumn":"142.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.10","rise":"1.69%","time":"03:55","volumn":"201.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"68.19","rise":"1.82%","time":"04:00","volumn":"1047.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.19","rise":"1.82%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.43","rise":"2.18%","time":"21:40","volumn":"23.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.50","rise":"2.28%","time":"21:45","volumn":"29.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.42","rise":"2.17%","time":"21:50","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.42","rise":"2.16%","time":"21:55","volumn":"12.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.52","rise":"2.31%","time":"22:00","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.34","rise":"2.05%","time":"22:05","volumn":"20.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.28","rise":"1.96%","time":"22:10","volumn":"42.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.28","rise":"1.96%","time":"22:15","volumn":"14.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.43","rise":"2.18%","time":"22:20","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.39","rise":"2.12%","time":"22:25","volumn":"31.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.28","rise":"1.95%","time":"22:30","volumn":"21.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.36","rise":"2.08%","time":"22:35","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.30","rise":"1.99%","time":"22:40","volumn":"54.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.28","rise":"1.95%","time":"22:45","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.28","rise":"1.96%","time":"22:50","volumn":"46.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.27","rise":"1.94%","time":"22:55","volumn":"11.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.19","rise":"1.81%","time":"23:00","volumn":"75.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.92","rise":"1.42%","time":"23:05","volumn":"28.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.72","rise":"1.13%","time":"23:10","volumn":"21.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.78","rise":"1.20%","time":"23:15","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.67","rise":"1.04%","time":"23:20","volumn":"21.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.50","rise":"0.79%","time":"23:25","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.50","rise":"0.79%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.49","rise":"0.78%","time":"23:35","volumn":"24.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.66","rise":"1.03%","time":"23:40","volumn":"66.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.78","rise":"1.21%","time":"23:45","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.75","rise":"1.17%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.81","rise":"1.25%","time":"23:55","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.78","rise":"1.20%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.73","rise":"1.13%","time":"00:05","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.61","rise":"0.96%","time":"00:10","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.95","rise":"1.46%","time":"00:15","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.98","rise":"1.51%","time":"00:20","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.98","rise":"1.51%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.79","rise":"1.22%","time":"00:30","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.88","rise":"1.35%","time":"00:35","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.86","rise":"1.32%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.78","rise":"1.21%","time":"00:45","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.77","rise":"1.19%","time":"00:50","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.75","rise":"1.16%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.87","rise":"1.34%","time":"01:00","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.78","rise":"1.20%","time":"01:05","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.75","rise":"1.16%","time":"01:10","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.75","rise":"1.16%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.75","rise":"1.16%","time":"01:20","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.82","rise":"1.27%","time":"01:25","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.82","rise":"1.27%","time":"01:30","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.75","rise":"1.16%","time":"01:35","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.78","rise":"1.22%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.78","rise":"1.20%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.80","rise":"1.24%","time":"01:50","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.75","rise":"1.16%","time":"01:55","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.75","rise":"1.16%","time":"02:00","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.81","rise":"1.25%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.77","rise":"1.19%","time":"02:10","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.80","rise":"1.24%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.77","rise":"1.19%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.90","rise":"1.39%","time":"02:25","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.13","rise":"1.73%","time":"02:30","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.89","rise":"1.37%","time":"02:35","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.85","rise":"1.31%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.84","rise":"1.30%","time":"02:45","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.92","rise":"1.43%","time":"02:50","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.83","rise":"1.28%","time":"02:55","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.91","rise":"1.40%","time":"03:00","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.97","rise":"1.49%","time":"03:05","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.95","rise":"1.47%","time":"03:10","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.94","rise":"1.46%","time":"03:15","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.10","rise":"1.69%","time":"03:20","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.11","rise":"1.71%","time":"03:25","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.97","rise":"1.49%","time":"03:30","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.10","rise":"1.69%","time":"03:35","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.13","rise":"1.73%","time":"03:40","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.14","rise":"1.75%","time":"03:45","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.18","rise":"1.81%","time":"03:50","volumn":"78.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.26","rise":"1.93%","time":"03:55","volumn":"155.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.30","rise":"1.99%","time":"04:00","volumn":"1300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.82","rise":"1.27%","time":"21:35","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.45","rise":"0.72%","time":"21:40","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.02","rise":"0.07%","time":"21:45","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.58","rise":"-0.58%","time":"21:50","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.73","rise":"-0.36%","time":"21:55","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.58","rise":"-0.58%","time":"22:00","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.63","rise":"-0.51%","time":"22:05","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"67.09","rise":"0.18%","time":"22:10","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.81","rise":"-0.24%","time":"22:15","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.49","rise":"-0.72%","time":"22:20","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"-0.79%","time":"22:25","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.32","rise":"-0.97%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.50","rise":"-0.69%","time":"22:35","volumn":"403.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.57","rise":"-0.60%","time":"22:40","volumn":"267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.28","rise":"-1.04%","time":"22:45","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.64","rise":"-0.49%","time":"22:50","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.56","rise":"-0.60%","time":"22:55","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.48","rise":"-0.72%","time":"23:00","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.63","rise":"-0.51%","time":"23:05","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.60","rise":"-0.55%","time":"23:10","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.57","rise":"-0.60%","time":"23:15","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.25","rise":"-1.08%","time":"23:20","volumn":"230.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.29","rise":"-1.02%","time":"23:25","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.23","rise":"-1.10%","time":"23:30","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.05","rise":"-1.37%","time":"23:35","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.11","rise":"-1.29%","time":"23:40","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.11","rise":"-1.28%","time":"23:45","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"-1.00%","time":"23:50","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.16","rise":"-1.21%","time":"23:55","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.16","rise":"-1.21%","time":"00:00","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.08","rise":"-1.33%","time":"00:05","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.17","rise":"-1.20%","time":"00:10","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.98","rise":"-1.48%","time":"00:15","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.22","rise":"-1.12%","time":"00:20","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.30","rise":"-1.01%","time":"00:25","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"-0.79%","time":"00:30","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.64","rise":"-0.49%","time":"00:35","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.55","rise":"-0.63%","time":"00:40","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.46","rise":"-0.76%","time":"00:45","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"-0.78%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.60","rise":"-0.55%","time":"00:55","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.62","rise":"-0.53%","time":"01:00","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"-0.66%","time":"01:05","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.55","rise":"-0.63%","time":"01:10","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.57","rise":"-0.60%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.49","rise":"-0.72%","time":"01:20","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.58","rise":"-0.59%","time":"01:25","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.48","rise":"-0.72%","time":"01:30","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.48","rise":"-0.72%","time":"01:35","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.46","rise":"-0.76%","time":"01:40","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"-0.77%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.47","rise":"-0.75%","time":"01:50","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"-0.79%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"-0.78%","time":"02:00","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"-0.78%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"-0.80%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"-0.85%","time":"02:15","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.46","rise":"-0.76%","time":"02:20","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.49","rise":"-0.72%","time":"02:25","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.48","rise":"-0.72%","time":"02:30","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.47","rise":"-0.75%","time":"02:35","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"-0.82%","time":"02:40","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.21","rise":"-1.13%","time":"02:45","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.01","rise":"-1.43%","time":"02:50","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.08","rise":"-1.32%","time":"02:55","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.25","rise":"-1.07%","time":"03:00","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"-0.91%","time":"03:05","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.30","rise":"-1.00%","time":"03:10","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"-0.92%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"-0.66%","time":"03:20","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.48","rise":"-0.73%","time":"03:25","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.49","rise":"-0.72%","time":"03:30","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.48","rise":"-0.73%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"-0.81%","time":"03:40","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.24","rise":"-1.09%","time":"03:45","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.04","rise":"-1.39%","time":"03:50","volumn":"137.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.08","rise":"-1.34%","time":"03:55","volumn":"173.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.19","rise":"-1.16%","time":"04:00","volumn":"945.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.77","ratio":"-0.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"524.13","ratio":"-0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.30","ratio":"-0.69%"}],"marketCapitalization":"31.64\u4ebf","maxPrice":"66.94","minPrice":"66.15","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["68.30","65.98","63.66","61.35","59.03"]},"cyrate":{"o":["15.70%","11.82%","7.94%","4.05%","0.17%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"59.03","rise":"0","time":"05\/01","volumn":"1433.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.13","rise":"0.17%","time":"05\/02","volumn":"1642.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"59.45","rise":"0.71%","time":"05\/03","volumn":"1362.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.57","rise":"2.61%","time":"05\/06","volumn":"1477.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.79","rise":"2.98%","time":"05\/07","volumn":"1473.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"60.95","rise":"3.25%","time":"05\/08","volumn":"1017.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"61.30","rise":"3.85%","time":"05\/09","volumn":"1041.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"60.78","rise":"2.96%","time":"05\/10","volumn":"2479.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"60.37","rise":"2.27%","time":"05\/13","volumn":"2026.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"60.86","rise":"3.10%","time":"05\/14","volumn":"1877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.11","rise":"3.52%","time":"05\/15","volumn":"1303.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"60.36","rise":"2.25%","time":"05\/16","volumn":"1421.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"60.56","rise":"2.59%","time":"05\/17","volumn":"2395.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.55","rise":"2.57%","time":"05\/20","volumn":"1482.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"60.27","rise":"2.10%","time":"05\/21","volumn":"1934.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.12","rise":"13.70%","time":"05\/22","volumn":"5960.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.97","rise":"15.14%","time":"05\/23","volumn":"4359.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.19","rise":"15.52%","time":"05\/24","volumn":"3662.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.30","rise":"15.70%","time":"05\/28","volumn":"3368.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.19","rise":"12.13%","time":"05\/29","volumn":"4407.00"}],"points":"20"},"open":"66.54","priceChangeRatio":"0.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5e03\u96f7\u8fea","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["66.94","66.74","66.55","66.35","66.15"]},"cyrate":{"o":["1.13%","0.83%","0.54%","0.24%","-0.06%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.19","rise":"0.00%","time":"21:31","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.19","rise":"0.00%","time":"21:32","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.19","rise":"0.00%","time":"21:33","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.19","rise":"0.00%","time":"21:34","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.19","rise":"0.00%","time":"21:35","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.84","rise":"0.98%","time":"21:36","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.71","rise":"0.79%","time":"21:37","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.77","rise":"0.88%","time":"21:38","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.77","rise":"0.88%","time":"21:39","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.77","rise":"0.88%","time":"21:40","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"21:41","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"21:42","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"21:43","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"21:44","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.31","rise":"0.19%","time":"21:45","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.32","rise":"0.20%","time":"21:46","volumn":"173.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.32","rise":"0.20%","time":"21:47","volumn":"175.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.32","rise":"0.20%","time":"21:48","volumn":"184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"21:49","volumn":"185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.47","rise":"0.43%","time":"21:50","volumn":"195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.84","rise":"0.99%","time":"21:51","volumn":"214.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.84","rise":"0.99%","time":"21:52","volumn":"215.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.84","rise":"0.99%","time":"21:53","volumn":"217.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.84","rise":"0.99%","time":"21:54","volumn":"217.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"21:55","volumn":"221.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"21:56","volumn":"221.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"21:57","volumn":"222.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"21:58","volumn":"224.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"21:59","volumn":"230.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:00","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:01","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:02","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:03","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:04","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:05","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:06","volumn":"236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:07","volumn":"236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:08","volumn":"236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:09","volumn":"236.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:10","volumn":"238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:11","volumn":"238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:12","volumn":"238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.73","rise":"0.82%","time":"22:13","volumn":"248.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.48","rise":"0.44%","time":"22:14","volumn":"255.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"22:15","volumn":"258.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"22:16","volumn":"264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"22:17","volumn":"264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"22:18","volumn":"266.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"22:19","volumn":"266.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"22:20","volumn":"266.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"22:21","volumn":"266.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.56%","time":"22:22","volumn":"288.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.63","rise":"0.67%","time":"22:23","volumn":"293.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.80","rise":"0.91%","time":"22:24","volumn":"295.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.83","rise":"0.96%","time":"22:25","volumn":"298.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.83","rise":"0.96%","time":"22:26","volumn":"298.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.83","rise":"0.96%","time":"22:27","volumn":"300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.83","rise":"0.96%","time":"22:28","volumn":"307.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.83","rise":"0.96%","time":"22:29","volumn":"307.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.83","rise":"0.96%","time":"22:30","volumn":"307.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.81","rise":"0.93%","time":"22:31","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.81","rise":"0.93%","time":"22:32","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.59","rise":"0.60%","time":"22:33","volumn":"335.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.51","rise":"0.48%","time":"22:34","volumn":"427.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.43","rise":"0.37%","time":"22:35","volumn":"439.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.34%","time":"22:36","volumn":"455.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.34%","time":"22:37","volumn":"455.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.34%","time":"22:38","volumn":"461.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.34%","time":"22:39","volumn":"461.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.57","rise":"0.57%","time":"22:40","volumn":"578.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.57","rise":"0.57%","time":"22:41","volumn":"580.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.57","rise":"0.57%","time":"22:42","volumn":"581.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.56%","time":"22:43","volumn":"584.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.50","rise":"0.48%","time":"22:44","volumn":"585.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"22:45","volumn":"592.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"22:46","volumn":"592.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"22:47","volumn":"593.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.53","rise":"0.51%","time":"22:48","volumn":"593.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.56%","time":"22:49","volumn":"611.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.57%","time":"22:50","volumn":"621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.57%","time":"22:51","volumn":"622.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.57%","time":"22:52","volumn":"625.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.57%","time":"22:53","volumn":"626.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.57%","time":"22:54","volumn":"627.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.57%","time":"22:55","volumn":"628.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.57%","time":"22:56","volumn":"629.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.61","rise":"0.63%","time":"22:57","volumn":"637.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.64","rise":"0.68%","time":"22:58","volumn":"652.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.60","rise":"0.62%","time":"22:59","volumn":"653.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.65","rise":"0.69%","time":"23:00","volumn":"655.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.58","rise":"0.59%","time":"23:01","volumn":"666.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.57","rise":"0.57%","time":"23:02","volumn":"667.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.57","rise":"0.57%","time":"23:03","volumn":"667.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.63","rise":"0.67%","time":"23:04","volumn":"671.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.63","rise":"0.67%","time":"23:05","volumn":"671.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.55%","time":"23:06","volumn":"675.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.56","rise":"0.55%","time":"23:07","volumn":"675.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"23:08","volumn":"683.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.36%","time":"23:09","volumn":"689.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.36%","time":"23:10","volumn":"689.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.36%","time":"23:11","volumn":"691.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.36%","time":"23:12","volumn":"691.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:13","volumn":"696.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:14","volumn":"696.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:15","volumn":"697.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:16","volumn":"698.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:17","volumn":"699.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:18","volumn":"699.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"23:19","volumn":"713.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"23:20","volumn":"718.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"23:21","volumn":"718.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"23:22","volumn":"723.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.39%","time":"23:23","volumn":"725.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"0.38%","time":"23:24","volumn":"737.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"0.38%","time":"23:25","volumn":"738.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.15","rise":"-0.06%","time":"23:26","volumn":"786.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.15","rise":"-0.06%","time":"23:27","volumn":"795.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.26%","time":"23:28","volumn":"798.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.26%","time":"23:29","volumn":"798.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.26%","time":"23:30","volumn":"798.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.25%","time":"23:31","volumn":"803.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.25%","time":"23:32","volumn":"803.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.25%","time":"23:33","volumn":"803.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.25%","time":"23:34","volumn":"809.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.43","rise":"0.36%","time":"23:35","volumn":"880.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.43","rise":"0.36%","time":"23:36","volumn":"880.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.43","rise":"0.36%","time":"23:37","volumn":"886.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.43","rise":"0.36%","time":"23:38","volumn":"887.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.43","rise":"0.36%","time":"23:39","volumn":"887.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.44","rise":"0.38%","time":"23:40","volumn":"910.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:41","volumn":"916.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:42","volumn":"916.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.45","rise":"0.40%","time":"23:43","volumn":"916.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:44","volumn":"921.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:45","volumn":"921.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:46","volumn":"921.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:47","volumn":"922.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:48","volumn":"923.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:49","volumn":"923.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:50","volumn":"923.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:51","volumn":"924.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:52","volumn":"929.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.40","rise":"0.32%","time":"23:53","volumn":"932.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.36","rise":"0.25%","time":"23:54","volumn":"937.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.37","rise":"0.27%","time":"23:55","volumn":"941.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.31","rise":"0.18%","time":"23:56","volumn":"943.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.31","rise":"0.18%","time":"23:57","volumn":"943.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.42","rise":"0.34%","time":"23:58","volumn":"960.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.39","rise":"0.31%","time":"23:59","volumn":"965.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.39","rise":"0.31%","time":"00:00","volumn":"966.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.39","rise":"0.31%","time":"00:01","volumn":"966.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.39","rise":"0.31%","time":"00:02","volumn":"968.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.39","rise":"0.31%","time":"00:03","volumn":"968.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.46","rise":"0.41%","time":"00:04","volumn":"969.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.46","rise":"0.41%","time":"00:05","volumn":"969.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.46","rise":"0.41%","time":"00:06","volumn":"974.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.46","rise":"0.41%","time":"00:07","volumn":"975.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.46","rise":"0.41%","time":"00:08","volumn":"977.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.44","rise":"0.39%","time":"00:09","volumn":"1006.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.44","rise":"0.39%","time":"00:10","volumn":"1006.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.49","rise":"0.45%","time":"00:11","volumn":"1016.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.49","rise":"0.45%","time":"00:12","volumn":"1016.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.45","rise":"0.39%","time":"00:13","volumn":"1018.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.45","rise":"0.39%","time":"00:14","volumn":"1019.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.45","rise":"0.39%","time":"00:15","volumn":"1020.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.45","rise":"0.39%","time":"00:16","volumn":"1020.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.54","rise":"0.53%","time":"00:17","volumn":"1030.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.54","rise":"0.53%","time":"00:18","volumn":"1031.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.54","rise":"0.53%","time":"00:19","volumn":"1031.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.54","rise":"0.53%","time":"00:20","volumn":"1033.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.54","rise":"0.53%","time":"00:21","volumn":"1033.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.69","rise":"0.76%","time":"00:22","volumn":"1038.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.69","rise":"0.76%","time":"00:23","volumn":"1038.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.68","rise":"0.74%","time":"00:24","volumn":"1041.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.68","rise":"0.74%","time":"00:25","volumn":"1043.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.71","rise":"0.79%","time":"00:26","volumn":"1046.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:27","volumn":"1048.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:28","volumn":"1050.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:29","volumn":"1050.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:30","volumn":"1050.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:31","volumn":"1050.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:32","volumn":"1053.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:33","volumn":"1053.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:34","volumn":"1053.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:35","volumn":"1054.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:36","volumn":"1055.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:37","volumn":"1056.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:38","volumn":"1056.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:39","volumn":"1056.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:40","volumn":"1056.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:41","volumn":"1056.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"00:42","volumn":"1057.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.76","rise":"0.86%","time":"00:43","volumn":"1066.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.76","rise":"0.86%","time":"00:44","volumn":"1067.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.76","rise":"0.86%","time":"00:45","volumn":"1068.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.76","rise":"0.86%","time":"00:46","volumn":"1068.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.76","rise":"0.86%","time":"00:47","volumn":"1070.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.76","rise":"0.86%","time":"00:48","volumn":"1070.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.76","rise":"0.86%","time":"00:49","volumn":"1070.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:50","volumn":"1075.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:51","volumn":"1075.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:52","volumn":"1076.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:53","volumn":"1076.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:54","volumn":"1077.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"00:55","volumn":"1079.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:56","volumn":"1081.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:57","volumn":"1081.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:58","volumn":"1082.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"00:59","volumn":"1082.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"01:00","volumn":"1083.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"01:01","volumn":"1083.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.86","rise":"1.01%","time":"01:02","volumn":"1087.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.86","rise":"1.01%","time":"01:03","volumn":"1087.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.84","rise":"0.98%","time":"01:04","volumn":"1089.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.84","rise":"0.98%","time":"01:05","volumn":"1089.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.84","rise":"0.98%","time":"01:06","volumn":"1096.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.81","rise":"0.94%","time":"01:07","volumn":"1105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:08","volumn":"1109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:09","volumn":"1110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:10","volumn":"1110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:11","volumn":"1111.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:12","volumn":"1114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:13","volumn":"1116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:14","volumn":"1116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:15","volumn":"1117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.94","rise":"1.13%","time":"01:16","volumn":"1134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.91","rise":"1.09%","time":"01:17","volumn":"1148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.88","rise":"1.04%","time":"01:18","volumn":"1149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.88","rise":"1.04%","time":"01:19","volumn":"1149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.91","rise":"1.08%","time":"01:20","volumn":"1150.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:21","volumn":"1156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:22","volumn":"1158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:23","volumn":"1158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:24","volumn":"1159.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:25","volumn":"1160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:26","volumn":"1160.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:27","volumn":"1161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:28","volumn":"1161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.85","rise":"1.00%","time":"01:29","volumn":"1161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.84","rise":"0.98%","time":"01:30","volumn":"1165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.84","rise":"0.98%","time":"01:31","volumn":"1165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.84","rise":"0.98%","time":"01:32","volumn":"1167.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.89","rise":"1.05%","time":"01:33","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.89","rise":"1.05%","time":"01:34","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.89","rise":"1.05%","time":"01:35","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.89","rise":"1.05%","time":"01:36","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.89","rise":"1.05%","time":"01:37","volumn":"1170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.89","rise":"1.05%","time":"01:38","volumn":"1171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.82","rise":"0.95%","time":"01:39","volumn":"1199.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.82","rise":"0.95%","time":"01:40","volumn":"1206.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:41","volumn":"1211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:42","volumn":"1218.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.83","rise":"0.97%","time":"01:43","volumn":"1218.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"01:44","volumn":"1220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"01:45","volumn":"1220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.77","rise":"0.87%","time":"01:46","volumn":"1221.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.77","rise":"0.87%","time":"01:47","volumn":"1222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.77","rise":"0.87%","time":"01:48","volumn":"1222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.71","rise":"0.79%","time":"01:49","volumn":"1231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.66","rise":"0.71%","time":"01:50","volumn":"1234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.69","rise":"0.76%","time":"01:51","volumn":"1236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.69","rise":"0.76%","time":"01:52","volumn":"1244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.73","rise":"0.82%","time":"01:53","volumn":"1251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"01:54","volumn":"1252.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.78","rise":"0.89%","time":"01:55","volumn":"1253.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.78","rise":"0.89%","time":"01:56","volumn":"1253.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.78","rise":"0.89%","time":"01:57","volumn":"1260.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.78","rise":"0.89%","time":"01:58","volumn":"1261.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"01:59","volumn":"1265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.79","rise":"0.91%","time":"02:00","volumn":"1268.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.82","rise":"0.95%","time":"02:01","volumn":"1271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.82","rise":"0.95%","time":"02:02","volumn":"1272.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.77","rise":"0.88%","time":"02:03","volumn":"1274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.77","rise":"0.88%","time":"02:04","volumn":"1278.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.75","rise":"0.85%","time":"02:05","volumn":"1282.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.68","rise":"0.74%","time":"02:06","volumn":"1293.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.69","rise":"0.75%","time":"02:07","volumn":"1296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.64","rise":"0.68%","time":"02:08","volumn":"1394.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.64","rise":"0.68%","time":"02:09","volumn":"1394.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.61","rise":"0.64%","time":"02:10","volumn":"1400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.61","rise":"0.64%","time":"02:11","volumn":"1404.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.51","rise":"0.48%","time":"02:12","volumn":"1410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.52","rise":"0.49%","time":"02:13","volumn":"1412.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.52","rise":"0.49%","time":"02:14","volumn":"1413.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.56","rise":"0.56%","time":"02:15","volumn":"1419.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.56","rise":"0.56%","time":"02:16","volumn":"1419.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.56","rise":"0.56%","time":"02:17","volumn":"1420.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.59","rise":"0.60%","time":"02:18","volumn":"1423.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.59","rise":"0.60%","time":"02:19","volumn":"1423.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.61","rise":"0.63%","time":"02:20","volumn":"1433.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.58","rise":"0.60%","time":"02:21","volumn":"1436.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.67","rise":"0.73%","time":"02:22","volumn":"1438.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.67","rise":"0.73%","time":"02:23","volumn":"1439.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.67","rise":"0.73%","time":"02:24","volumn":"1443.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.67","rise":"0.73%","time":"02:25","volumn":"1444.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.67","rise":"0.73%","time":"02:26","volumn":"1445.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.72","rise":"0.80%","time":"02:27","volumn":"1447.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"66.64","rise":"0.67%","time":"02:28","volumn":"1448.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e03\u96f7\u8fea[BRC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BRC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BRC.html?from=360search","volume":"14.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["68.30","62.80","57.29","51.79","46.28"]},"cyrate":{"o":["42.19%","30.73%","19.27%","7.81%","-3.64%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.03","rise":"0","time":"06\/15","volumn":"4939.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.94","rise":"-0.21%","time":"06\/16","volumn":"9650.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"48.41","rise":"0.77%","time":"06\/20","volumn":"5841.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"48.06","rise":"0.06%","time":"06\/21","volumn":"5164.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"48.28","rise":"0.52%","time":"06\/22","volumn":"7010.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"47.16","rise":"-1.81%","time":"06\/23","volumn":"7.21\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.38","rise":"-3.46%","time":"06\/26","volumn":"1.05\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"46.38","rise":"-3.43%","time":"06\/27","volumn":"6549.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.60","rise":"-2.98%","time":"06\/28","volumn":"4944.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"46.77","rise":"-2.64%","time":"06\/29","volumn":"4018.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.63","rise":"-2.91%","time":"06\/30","volumn":"5573.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.20","rise":"-1.73%","time":"07\/03","volumn":"2160.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"47.24","rise":"-1.64%","time":"07\/05","volumn":"5670.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"47.23","rise":"-1.69%","time":"07\/06","volumn":"4064.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.40","rise":"-3.41%","time":"07\/07","volumn":"8718.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"46.28","rise":"-3.64%","time":"07\/10","volumn":"4620.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.51","rise":"-3.19%","time":"07\/11","volumn":"7644.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.95","rise":"-2.25%","time":"07\/12","volumn":"3870.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.99","rise":"-2.17%","time":"07\/13","volumn":"4718.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.94","rise":"-2.29%","time":"07\/14","volumn":"3646.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.02","rise":"-2.12%","time":"07\/17","volumn":"3519.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.95","rise":"-0.17%","time":"07\/18","volumn":"3554.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"49.08","rise":"2.17%","time":"07\/19","volumn":"6322.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"49.30","rise":"2.64%","time":"07\/20","volumn":"9164.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"49.99","rise":"4.08%","time":"07\/21","volumn":"5356.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"50.33","rise":"4.77%","time":"07\/24","volumn":"6461.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"50.95","rise":"6.06%","time":"07\/25","volumn":"7834.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"50.85","rise":"5.87%","time":"07\/26","volumn":"2.43\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"50.16","rise":"4.41%","time":"07\/27","volumn":"3286.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"50.37","rise":"4.85%","time":"07\/28","volumn":"4586.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"50.88","rise":"5.91%","time":"07\/31","volumn":"3.08\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"50.44","rise":"5.00%","time":"08\/01","volumn":"4431.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"50.44","rise":"5.00%","time":"08\/02","volumn":"5637.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"50.77","rise":"5.68%","time":"08\/03","volumn":"6222.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.08","rise":"4.25%","time":"08\/04","volumn":"3276.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"49.73","rise":"3.52%","time":"08\/07","volumn":"2668.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"49.30","rise":"2.64%","time":"08\/08","volumn":"2238.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"49.45","rise":"2.94%","time":"08\/09","volumn":"3099.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"48.98","rise":"1.98%","time":"08\/10","volumn":"2470.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"49.12","rise":"2.25%","time":"08\/11","volumn":"3006.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"49.06","rise":"2.14%","time":"08\/14","volumn":"2924.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"49.20","rise":"2.44%","time":"08\/15","volumn":"3419.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"48.91","rise":"1.81%","time":"08\/16","volumn":"1726.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"48.24","rise":"0.44%","time":"08\/17","volumn":"2349.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"48.59","rise":"1.17%","time":"08\/18","volumn":"2226.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"48.44","rise":"0.83%","time":"08\/21","volumn":"2401.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"48.40","rise":"0.75%","time":"08\/22","volumn":"2621.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"48.78","rise":"1.56%","time":"08\/23","volumn":"2133.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.69","rise":"1.35%","time":"08\/24","volumn":"2767.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"49.60","rise":"3.27%","time":"08\/25","volumn":"2228.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"49.52","rise":"3.08%","time":"08\/28","volumn":"1809.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.59","rise":"3.25%","time":"08\/29","volumn":"3686.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"49.85","rise":"3.79%","time":"08\/30","volumn":"4267.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"49.73","rise":"3.54%","time":"08\/31","volumn":"4972.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"50.09","rise":"4.29%","time":"09\/01","volumn":"2633.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"55.90","rise":"16.36%","time":"09\/05","volumn":"9793.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.80","rise":"14.09%","time":"09\/06","volumn":"6058.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.38","rise":"13.22%","time":"09\/07","volumn":"3392.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.60","rise":"13.68%","time":"09\/08","volumn":"3971.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.62","rise":"15.78%","time":"09\/11","volumn":"3927.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"54.99","rise":"14.49%","time":"09\/12","volumn":"3075.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"55.45","rise":"15.43%","time":"09\/13","volumn":"2898.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.12","rise":"14.74%","time":"09\/14","volumn":"3175.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"55.05","rise":"14.59%","time":"09\/15","volumn":"7111.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"55.20","rise":"14.91%","time":"09\/18","volumn":"2771.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"55.33","rise":"15.18%","time":"09\/19","volumn":"2370.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.09","rise":"14.70%","time":"09\/20","volumn":"1977.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.78","rise":"14.05%","time":"09\/21","volumn":"2231.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.06","rise":"14.64%","time":"09\/22","volumn":"3036.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.52","rise":"15.57%","time":"09\/25","volumn":"2111.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.10","rise":"12.64%","time":"09\/26","volumn":"8420.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"54.37","rise":"13.18%","time":"09\/27","volumn":"4196.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.95","rise":"14.41%","time":"09\/28","volumn":"4377.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"54.22","rise":"12.87%","time":"09\/29","volumn":"8401.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"53.97","rise":"12.35%","time":"10\/02","volumn":"4792.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"54.55","rise":"13.57%","time":"10\/03","volumn":"4063.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"54.95","rise":"14.41%","time":"10\/04","volumn":"4139.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"54.67","rise":"13.82%","time":"10\/05","volumn":"3924.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"55.29","rise":"15.10%","time":"10\/06","volumn":"6166.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"55.10","rise":"14.71%","time":"10\/09","volumn":"1416.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.02","rise":"14.54%","time":"10\/10","volumn":"3484.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.21","rise":"14.94%","time":"10\/11","volumn":"3108.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"54.59","rise":"13.65%","time":"10\/12","volumn":"6343.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.75","rise":"11.90%","time":"10\/13","volumn":"2790.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"54.26","rise":"12.96%","time":"10\/16","volumn":"2019.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.38","rise":"13.21%","time":"10\/17","volumn":"4089.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.71","rise":"11.81%","time":"10\/18","volumn":"3331.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.62","rise":"9.55%","time":"10\/19","volumn":"2640.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"52.42","rise":"9.13%","time":"10\/20","volumn":"3009.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.73","rise":"7.69%","time":"10\/23","volumn":"3586.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.14","rise":"8.55%","time":"10\/24","volumn":"2269.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.51","rise":"7.23%","time":"10\/25","volumn":"2668.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.95","rise":"8.15%","time":"10\/26","volumn":"4319.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.03","rise":"6.24%","time":"10\/27","volumn":"1839.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.22","rise":"6.63%","time":"10\/30","volumn":"2143.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.99","rise":"6.15%","time":"10\/31","volumn":"3306.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.51","rise":"7.23%","time":"11\/01","volumn":"2370.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.70","rise":"7.63%","time":"11\/02","volumn":"1885.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.84","rise":"10.00%","time":"11\/03","volumn":"4415.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.76","rise":"9.84%","time":"11\/06","volumn":"3360.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.78","rise":"9.88%","time":"11\/07","volumn":"3126.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.03","rise":"10.40%","time":"11\/08","volumn":"1794.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.78","rise":"9.88%","time":"11\/09","volumn":"4448.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.30","rise":"10.96%","time":"11\/10","volumn":"3699.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"53.18","rise":"10.71%","time":"11\/13","volumn":"3629.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"54.47","rise":"13.40%","time":"11\/14","volumn":"2035.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"53.83","rise":"12.06%","time":"11\/15","volumn":"3679.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.95","rise":"10.23%","time":"11\/16","volumn":"4342.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.06","rise":"12.54%","time":"11\/17","volumn":"4050.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"53.50","rise":"11.38%","time":"11\/20","volumn":"2467.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"53.20","rise":"10.75%","time":"11\/21","volumn":"1952.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.78","rise":"9.88%","time":"11\/22","volumn":"1807.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.86","rise":"10.04%","time":"11\/24","volumn":"975.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"53.65","rise":"11.69%","time":"11\/27","volumn":"2790.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.59","rise":"11.56%","time":"11\/28","volumn":"3029.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.87","rise":"14.23%","time":"11\/29","volumn":"5194.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"55.80","rise":"16.17%","time":"11\/30","volumn":"9206.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.81","rise":"16.19%","time":"12\/01","volumn":"3330.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"56.49","rise":"17.60%","time":"12\/04","volumn":"2349.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"56.68","rise":"18.00%","time":"12\/05","volumn":"3004.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"56.74","rise":"18.12%","time":"12\/06","volumn":"2229.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"56.59","rise":"17.81%","time":"12\/07","volumn":"3977.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"56.33","rise":"17.27%","time":"12\/08","volumn":"2577.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"56.25","rise":"17.10%","time":"12\/11","volumn":"2649.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.57","rise":"17.77%","time":"12\/12","volumn":"2621.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"57.02","rise":"18.71%","time":"12\/13","volumn":"3613.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.99","rise":"20.72%","time":"12\/14","volumn":"4696.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"57.97","rise":"20.68%","time":"12\/15","volumn":"2.24\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"57.45","rise":"19.60%","time":"12\/18","volumn":"2555.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"58.08","rise":"20.91%","time":"12\/19","volumn":"2565.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"58.00","rise":"20.75%","time":"12\/20","volumn":"3570.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.83","rise":"22.47%","time":"12\/21","volumn":"4648.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"59.05","rise":"22.93%","time":"12\/22","volumn":"1336.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"58.75","rise":"22.31%","time":"12\/26","volumn":"1368.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"58.42","rise":"21.62%","time":"12\/27","volumn":"1754.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.37","rise":"21.52%","time":"12\/28","volumn":"1651.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"58.22","rise":"21.20%","time":"12\/29","volumn":"1182.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"60.79","rise":"26.55%","time":"01\/02","volumn":"3230.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.11","rise":"25.14%","time":"01\/03","volumn":"1.23\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"59.73","rise":"24.35%","time":"01\/04","volumn":"5015.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.58","rise":"24.03%","time":"01\/05","volumn":"2702.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"59.79","rise":"24.47%","time":"01\/08","volumn":"1661.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"59.85","rise":"24.61%","time":"01\/09","volumn":"3166.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"60.38","rise":"25.69%","time":"01\/10","volumn":"1913.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.42","rise":"23.71%","time":"01\/11","volumn":"2429.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"59.38","rise":"23.61%","time":"01\/12","volumn":"3084.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"59.45","rise":"23.77%","time":"01\/16","volumn":"1.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.03","rise":"22.90%","time":"01\/17","volumn":"1349.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.23","rise":"23.32%","time":"01\/18","volumn":"1404.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.66","rise":"24.19%","time":"01\/19","volumn":"1518.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"60.59","rise":"26.15%","time":"01\/22","volumn":"1611.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"59.88","rise":"24.67%","time":"01\/23","volumn":"2553.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"59.55","rise":"23.96%","time":"01\/24","volumn":"1814.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.84","rise":"24.59%","time":"01\/25","volumn":"1774.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"60.27","rise":"25.48%","time":"01\/26","volumn":"1137.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"60.77","rise":"26.50%","time":"01\/29","volumn":"1482.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"61.33","rise":"27.67%","time":"01\/30","volumn":"1570.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"59.99","rise":"24.90%","time":"01\/31","volumn":"4430.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"60.38","rise":"25.69%","time":"02\/01","volumn":"1952.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.45","rise":"25.86%","time":"02\/02","volumn":"1530.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"60.72","rise":"26.40%","time":"02\/05","volumn":"3040.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.05","rise":"27.11%","time":"02\/06","volumn":"2457.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.69","rise":"26.33%","time":"02\/07","volumn":"1174.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"61.22","rise":"27.44%","time":"02\/08","volumn":"5427.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.74","rise":"28.54%","time":"02\/09","volumn":"2242.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"62.30","rise":"29.71%","time":"02\/12","volumn":"1816.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"60.52","rise":"25.98%","time":"02\/13","volumn":"2492.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"61.77","rise":"28.60%","time":"02\/14","volumn":"3560.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"62.23","rise":"29.56%","time":"02\/15","volumn":"1915.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"61.74","rise":"28.54%","time":"02\/16","volumn":"2321.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"62.65","rise":"30.42%","time":"02\/20","volumn":"2002.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"62.30","rise":"29.71%","time":"02\/21","volumn":"2213.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.01","rise":"22.84%","time":"02\/22","volumn":"6409.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"57.59","rise":"19.88%","time":"02\/23","volumn":"4650.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"56.40","rise":"17.40%","time":"02\/26","volumn":"6189.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"57.23","rise":"19.13%","time":"02\/27","volumn":"4471.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"57.38","rise":"19.46%","time":"02\/28","volumn":"4082.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"58.05","rise":"20.84%","time":"02\/29","volumn":"4968.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"58.45","rise":"21.67%","time":"03\/01","volumn":"3522.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"58.70","rise":"22.21%","time":"03\/04","volumn":"3871.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"57.30","rise":"19.28%","time":"03\/05","volumn":"3013.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"57.13","rise":"18.94%","time":"03\/06","volumn":"2779.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"57.34","rise":"19.36%","time":"03\/07","volumn":"3683.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.05","rise":"18.76%","time":"03\/08","volumn":"3327.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"57.31","rise":"19.32%","time":"03\/11","volumn":"3292.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.44","rise":"19.57%","time":"03\/12","volumn":"4832.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"57.51","rise":"19.71%","time":"03\/13","volumn":"3972.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"57.41","rise":"19.51%","time":"03\/14","volumn":"4885.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"58.20","rise":"21.15%","time":"03\/15","volumn":"3.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"57.76","rise":"20.24%","time":"03\/18","volumn":"4993.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"57.65","rise":"20.01%","time":"03\/19","volumn":"3031.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"57.35","rise":"19.40%","time":"03\/20","volumn":"2551.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"58.35","rise":"21.48%","time":"03\/21","volumn":"3177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.34","rise":"21.46%","time":"03\/22","volumn":"2923.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"58.88","rise":"22.59%","time":"03\/25","volumn":"2245.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.91","rise":"22.65%","time":"03\/26","volumn":"2891.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.34","rise":"23.55%","time":"03\/27","volumn":"3099.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.05","rise":"22.92%","time":"03\/28","volumn":"2523.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"59.52","rise":"23.92%","time":"04\/01","volumn":"3791.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.78","rise":"22.38%","time":"04\/02","volumn":"4464.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.33","rise":"23.50%","time":"04\/03","volumn":"6110.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.87","rise":"22.55%","time":"04\/04","volumn":"2484.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.34","rise":"23.52%","time":"04\/05","volumn":"2970.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.57","rise":"24.01%","time":"04\/08","volumn":"3625.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.90","rise":"24.70%","time":"04\/09","volumn":"4117.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.00","rise":"22.83%","time":"04\/10","volumn":"2952.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.26","rise":"23.37%","time":"04\/11","volumn":"2180.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.91","rise":"22.64%","time":"04\/12","volumn":"4914.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"58.88","rise":"22.58%","time":"04\/15","volumn":"2226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.85","rise":"22.51%","time":"04\/16","volumn":"2670.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.29","rise":"21.35%","time":"04\/17","volumn":"2032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.84","rise":"22.49%","time":"04\/18","volumn":"2197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.65","rise":"22.10%","time":"04\/19","volumn":"1811.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.66","rise":"22.12%","time":"04\/22","volumn":"1727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.03","rise":"22.89%","time":"04\/23","volumn":"2118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.65","rise":"24.18%","time":"04\/24","volumn":"3354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.00","rise":"24.91%","time":"04\/25","volumn":"2557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.52","rise":"23.91%","time":"04\/26","volumn":"2052.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.57","rise":"24.01%","time":"04\/29","volumn":"1536.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.00","rise":"22.83%","time":"04\/30","volumn":"1955.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"59.03","rise":"22.89%","time":"05\/01","volumn":"1433.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.13","rise":"23.10%","time":"05\/02","volumn":"1642.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"59.45","rise":"23.76%","time":"05\/03","volumn":"1362.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.57","rise":"26.10%","time":"05\/06","volumn":"1477.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.79","rise":"26.55%","time":"05\/07","volumn":"1473.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"60.95","rise":"26.89%","time":"05\/08","volumn":"1017.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"61.30","rise":"27.62%","time":"05\/09","volumn":"1041.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"60.78","rise":"26.53%","time":"05\/10","volumn":"2479.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"60.37","rise":"25.68%","time":"05\/13","volumn":"2026.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"60.86","rise":"26.70%","time":"05\/14","volumn":"1877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.11","rise":"27.22%","time":"05\/15","volumn":"1303.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"60.36","rise":"25.66%","time":"05\/16","volumn":"1421.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"60.56","rise":"26.07%","time":"05\/17","volumn":"2395.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.55","rise":"26.05%","time":"05\/20","volumn":"1482.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"60.27","rise":"25.47%","time":"05\/21","volumn":"1934.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.12","rise":"39.73%","time":"05\/22","volumn":"5960.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.97","rise":"41.50%","time":"05\/23","volumn":"4359.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.19","rise":"41.96%","time":"05\/24","volumn":"3662.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.30","rise":"42.19%","time":"05\/28","volumn":"3368.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.19","rise":"37.80%","time":"05\/29","volumn":"4407.00"}],"points":"240"}}
- 意见反馈
- 页面反馈