方正证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方正证券官网下载方正证券交易软件下载方正证券小方方正证券小方官方下载方正证券下载方正证券官网方正证券官网首页方正证券官网软件下载小方证券下载方正证劵官网

方正证券8.39 0.05(0.60%)股票价格行情走势图东方财富网

提供方正证券(601901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方正证券(601901)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

方正证券[601901]

0.15（1.81%）

2024-06-04 15:00:00已收盘（北京时间）

今开
8.27
最高
8.49
市盈率

昨收
8.30
最低
8.27
总市值
695.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.48","8.43","8.38","8.32","8.27"]},"cyrate":{"o":["2.17%","1.54%","0.90%","0.27%","-0.36%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.36%","volumn":"2038.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.37","rise":"0.84%","volumn":"2.08\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"0.60%","volumn":"3.97\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"7.61\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"9.82\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"11.36\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"14.16\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"16.46\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"18.56\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"19.68\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"22.80\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"24.93\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"26.53\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"27.57\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"28.85\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"30.39\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"32.18\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.47","rise":"2.05%","volumn":"35.77\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"39.80\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.47","rise":"2.05%","volumn":"40.89\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.48","rise":"2.17%","volumn":"42.04\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.47","rise":"2.05%","volumn":"43.38\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.46","rise":"1.93%","volumn":"44.11\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"45.06\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"45.99\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"46.58\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.47","rise":"2.05%","volumn":"47.44\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.47","rise":"2.05%","volumn":"48.21\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"48.86\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"49.37\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"49.69\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"50.97\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"51.50\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"52.00\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"52.63\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"53.01\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"53.39\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"54.17\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"54.63\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"54.91\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"55.39\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"55.64\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"55.79\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"56.11\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"56.27\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"56.70\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"56.88\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"57.33\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"57.77\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"58.40\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"58.58\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"58.71\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"59.49\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"59.72\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"60.08\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"60.29\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"60.62\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"60.83\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"61.19\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"61.39\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"61.53\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"61.62\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"61.91\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"61.99\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"62.08\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"62.17\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"62.38\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"62.47\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"62.62\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"62.86\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"63.11\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"63.16\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"63.23\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"63.39\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"63.46\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"63.69\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"63.94\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"64.03\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"64.17\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"64.24\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"64.28\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"64.55\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"64.76\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"64.90\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"64.94\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"65.06\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"65.15\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"65.21\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"65.23\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"65.62\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"65.81\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"66.24\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"66.58\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"66.70\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"67.03\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"67.09\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"67.36\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"67.44\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"67.59\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"67.71\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"67.78\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"67.93\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"67.98\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"68.05\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"68.14\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"68.20\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"68.30\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"68.35\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"68.38\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"68.49\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"68.65\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"68.81\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"68.92\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"69.47\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"69.53\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"69.61\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"69.77\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"69.85\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"69.95\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"70.01\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"70.12\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"70.40\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"70.76\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"70.95\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"71.22\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"71.26\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"71.43\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"71.48\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"71.54\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"71.63\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"71.69\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"71.84\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"71.89\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"71.95\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"72.02\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"72.08\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"72.15\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"72.30\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"72.80\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"72.90\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"73.01\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"73.11\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"73.18\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"73.25\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"73.33\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"73.42\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"74.02\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"74.10\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"74.52\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"74.81\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"75.15\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"75.19\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"75.35\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"75.61\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"75.80\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"75.92\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"76.05\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"76.09\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"76.15\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"76.25\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"76.31\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"76.50\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"76.56\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"76.68\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"76.92\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"77.06\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"0.96%","volumn":"77.32\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.36\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.47\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.55\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.64\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.84\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.90\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.93\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"77.95\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"78.11\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"1.08%","volumn":"78.22\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"78.40\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"78.50\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"78.66\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.40","rise":"1.20%","volumn":"79.05\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"79.28\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"79.63\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"79.92\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"80.05\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"80.13\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"80.25\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"80.70\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"80.76\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"80.87\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"80.96\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"81.00\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"81.08\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"81.40\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"81.53\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"81.85\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"82.08\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"82.43\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"82.71\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"82.79\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"83.20\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"83.26\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"83.75\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"83.83\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"84.01\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"84.10\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"84.42\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"84.57\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"84.69\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"84.82\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"85.34\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"1.33%","volumn":"85.45\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"85.53\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"1.45%","volumn":"85.98\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"86.22\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"87.12\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"88.00\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"88.56\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"89.03\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"89.26\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"89.54\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"89.92\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"90.64\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"91.20\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"91.90\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"92.25\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"92.72\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"92.95\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"93.40\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"93.70\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"94.07\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"94.57\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"95.11\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"1.57%","volumn":"95.65\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"96.34\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"96.93\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.44","rise":"1.69%","volumn":"97.69\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"98.73\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"98.74\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"98.74\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"1.81%","volumn":"100.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["8.37","8.33","8.30","8.27","8.23"]},"cyrate":{"o":["0.60%","0.18%","-0.24%","-0.66%","-1.08%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0","volumn":"4.06\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"2.64\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"3.21\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"2.93\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.87\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"3925.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"5304.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"8195.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"3427.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"6369.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"4732.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"4713.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"9517.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.90\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"5223.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"6176.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"5714.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"9149.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"8207.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"5855.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"8943.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"4822.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"5672.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"1.41\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"8372.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"3994.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"3979.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"5660.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"7848.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.72%","volumn":"9473.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.48%","volumn":"7823.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.60%","volumn":"6649.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.72%","volumn":"8045.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.72%","volumn":"3.41\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.72%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.84%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.72%","volumn":"2.16\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.29","rise":"-0.36%","volumn":"2.59\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.29","rise":"-0.36%","volumn":"9898.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.30","rise":"-0.24%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.29","rise":"-0.36%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.30","rise":"-0.24%","volumn":"6040.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.29","rise":"-0.36%","volumn":"9914.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"8221.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.29","rise":"-0.36%","volumn":"6788.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"5162.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"1.45\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"5824.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"6663.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.26","rise":"-0.72%","volumn":"5903.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"5377.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"4912.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"8398.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"3587.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"6257.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"1448.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"2424.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"6613.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"3664.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"5633.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.26","rise":"-0.72%","volumn":"9502.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.27","rise":"-0.60%","volumn":"6994.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"4976.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.26","rise":"-0.72%","volumn":"3672.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.25","rise":"-0.84%","volumn":"8735.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.26","rise":"-0.72%","volumn":"5875.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.25","rise":"-0.84%","volumn":"4068.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.25","rise":"-0.84%","volumn":"6081.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.24","rise":"-0.96%","volumn":"7367.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.24","rise":"-0.96%","volumn":"8921.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.23","rise":"-1.08%","volumn":"8672.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.23","rise":"-1.08%","volumn":"9040.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.25","rise":"-0.84%","volumn":"5077.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.25","rise":"-0.84%","volumn":"8346.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.29","rise":"-0.36%","volumn":"2.65\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"5416.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.28","rise":"-0.48%","volumn":"9633.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.30","rise":"-0.24%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.30","rise":"-0.24%","volumn":"2.93\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-0.60%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-0.60%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-0.60%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-0.84%","volumn":"9541.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-0.84%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","volumn":"6454.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-0.84%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-0.84%","volumn":"4574.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"1.64\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"6650.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"6608.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","volumn":"7822.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","volumn":"2597.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"3518.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","volumn":"6760.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"3053.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"2593.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","volumn":"5581.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"6324.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","volumn":"8951.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.23","rise":"-1.08%","volumn":"5257.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.25","rise":"-0.84%","volumn":"1.27\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-0.60%","volumn":"5.99\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1.77\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"-0.36%","volumn":"1.33\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-0.60%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"8619.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"1.80\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1.89\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"-0.24%","volumn":"4.43\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"-0.36%","volumn":"1.64\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-0.60%","volumn":"7542.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"-0.24%","volumn":"2.05\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"-0.36%","volumn":"1.27\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.30","rise":"-0.24%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.27","rise":"-0.60%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"-0.36%","volumn":"2.23\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.36%","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.12%","volumn":"4.79\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"0.36%","volumn":"3.69\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"0.36%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"0.48%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"0.12%","volumn":"2.65\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"0.00%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"0.00%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-0.12%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"0.00%","volumn":"6132.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-0.24%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-0.48%","volumn":"2.05\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"4237.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-0.48%","volumn":"5584.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"6113.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"5189.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-0.48%","volumn":"5028.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-0.48%","volumn":"4263.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"4214.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"6968.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"3703.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"2.20\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"4813.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.84%","volumn":"5298.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.84%","volumn":"5178.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"9104.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"5744.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"6260.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-0.48%","volumn":"3931.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.27","rise":"-0.60%","volumn":"3553.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-0.48%","volumn":"4554.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-0.36%","volumn":"5528.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-0.48%","volumn":"5935.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"7211.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"3475.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.84%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.84%","volumn":"6993.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"6705.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.26","rise":"-0.72%","volumn":"6799.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"-0.84%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.96%","volumn":"1.97\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.96%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.96%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.23","rise":"-1.08%","volumn":"1.45\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-0.96%","volumn":"5.64\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-1.08%","volumn":"5.41\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"-0.60%","volumn":"5.09\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"-0.12%","volumn":"4.76\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"-0.24%","volumn":"4.81\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"-0.36%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"-0.12%","volumn":"2.98\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.32","rise":"0.00%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"-0.12%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"-0.24%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.35","rise":"0.36%","volumn":"5.88\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.33","rise":"0.12%","volumn":"5.41\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.33","rise":"0.12%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.34","rise":"0.24%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.33","rise":"0.12%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.32","rise":"0.00%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"-0.24%","volumn":"1.32\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"-0.12%","volumn":"9748.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.32","rise":"0.00%","volumn":"5837.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.32","rise":"0.00%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.32","rise":"0.00%","volumn":"5498.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"-0.36%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.72%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.72%","volumn":"1.04\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"-0.60%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"-0.36%","volumn":"8957.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"5370.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"-0.60%","volumn":"7959.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"9853.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"-0.12%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"-0.12%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"-0.36%","volumn":"6756.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"5067.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"-0.36%","volumn":"6188.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"-0.36%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"7001.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"6451.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"-0.60%","volumn":"7506.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"-0.60%","volumn":"5059.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"-0.60%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"-0.84%","volumn":"2.17\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.72%","volumn":"7449.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"-0.72%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"-0.48%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"-0.24%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"-0.24%","volumn":"2.85\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"-0.24%","volumn":"3.09\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["9.46","9.16","8.85","8.54","8.24"]},"cyrate":{"o":["8.11%","4.63%","1.14%","-2.34%","-5.83%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.75","rise":"0","volumn":"174.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.76","rise":"0.11%","volumn":"143.70\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.78","rise":"0.34%","volumn":"126.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"4.23%","volumn":"255.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"6.29%","volumn":"243.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.46","rise":"8.11%","volumn":"219.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"-0.46%","volumn":"281.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.63","rise":"-1.37%","volumn":"149.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"-0.34%","volumn":"114.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.70","rise":"-0.57%","volumn":"104.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"-1.14%","volumn":"74.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.57","rise":"-2.06%","volumn":"78.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.43","rise":"-3.66%","volumn":"111.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"-4.69%","volumn":"81.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"-4.11%","volumn":"66.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"-5.60%","volumn":"59.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.30","rise":"-5.14%","volumn":"50.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"-5.26%","volumn":"63.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"-5.83%","volumn":"63.14\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"-5.14%","volumn":"86.10\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["10.05","9.11","8.17","7.23","6.29"]},"cyrate":{"o":["51.40%","37.24%","23.08%","8.92%","-5.24%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.64","rise":"0","volumn":"21.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.64","rise":"0.00%","volumn":"11.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.70","rise":"0.90%","volumn":"14.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.68","rise":"0.60%","volumn":"11.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.63","rise":"-0.15%","volumn":"13.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.66","rise":"0.30%","volumn":"9.64\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.66","rise":"0.30%","volumn":"12.86\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.73","rise":"1.36%","volumn":"17.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"15.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.67","rise":"0.45%","volumn":"14.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.66","rise":"0.30%","volumn":"10.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.57","rise":"-1.05%","volumn":"14.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.42","rise":"-3.31%","volumn":"19.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.71%","volumn":"10.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.47","rise":"-2.56%","volumn":"8.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.45","rise":"-2.86%","volumn":"7.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.53","rise":"-1.66%","volumn":"11.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.59","rise":"-0.75%","volumn":"13.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.90%","volumn":"9.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.57","rise":"-1.05%","volumn":"7.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.57","rise":"-1.05%","volumn":"8.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.61","rise":"-0.45%","volumn":"9.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.60","rise":"-0.60%","volumn":"7.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"0.60%","volumn":"14.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.63","rise":"-0.15%","volumn":"10.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.69","rise":"0.75%","volumn":"16.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.68","rise":"0.60%","volumn":"11.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.72","rise":"1.21%","volumn":"11.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.70","rise":"0.90%","volumn":"7.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.74","rise":"1.51%","volumn":"11.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.68","rise":"0.60%","volumn":"9.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.71","rise":"1.05%","volumn":"8.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.72","rise":"1.21%","volumn":"6.45\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.92","rise":"4.22%","volumn":"52.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.89","rise":"3.77%","volumn":"27.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.83","rise":"2.86%","volumn":"18.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.19","rise":"8.29%","volumn":"112.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.23","rise":"8.89%","volumn":"138.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.15","rise":"7.71%","volumn":"90.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.16","rise":"7.86%","volumn":"45.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.88","rise":"18.71%","volumn":"326.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.95","rise":"19.76%","volumn":"420.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.16","rise":"22.93%","volumn":"226.63\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.93","rise":"19.46%","volumn":"165.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.84","rise":"18.11%","volumn":"92.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.94","rise":"19.61%","volumn":"102.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.63","rise":"14.94%","volumn":"120.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.52","rise":"13.29%","volumn":"80.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.56","rise":"13.89%","volumn":"54.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.61","rise":"14.64%","volumn":"85.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.67","rise":"15.55%","volumn":"74.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.50","rise":"12.99%","volumn":"50.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.32","rise":"10.27%","volumn":"56.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.45","rise":"12.23%","volumn":"51.75\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.22","rise":"8.77%","volumn":"53.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.28","rise":"9.67%","volumn":"43.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.29","rise":"9.82%","volumn":"37.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.44","rise":"12.08%","volumn":"164.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.38","rise":"11.18%","volumn":"86.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.22","rise":"8.77%","volumn":"50.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.22","rise":"8.77%","volumn":"38.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.17","rise":"8.01%","volumn":"28.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.19","rise":"8.32%","volumn":"34.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.12","rise":"7.26%","volumn":"23.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.16","rise":"7.86%","volumn":"23.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.13","rise":"7.41%","volumn":"23.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.16","rise":"7.86%","volumn":"21.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.35","rise":"10.73%","volumn":"52.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.26","rise":"9.37%","volumn":"23.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.17","rise":"8.01%","volumn":"22.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.24","rise":"9.07%","volumn":"22.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.33","rise":"10.42%","volumn":"41.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.19","rise":"8.32%","volumn":"35.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.18","rise":"8.17%","volumn":"20.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.20","rise":"8.47%","volumn":"18.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.16","rise":"7.86%","volumn":"19.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.38","rise":"11.18%","volumn":"52.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.28","rise":"9.67%","volumn":"27.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.38","rise":"11.18%","volumn":"34.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.45","rise":"12.23%","volumn":"34.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.40","rise":"11.48%","volumn":"26.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.25","rise":"9.22%","volumn":"32.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.28","rise":"9.67%","volumn":"18.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.25","rise":"9.22%","volumn":"19.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.32","rise":"10.27%","volumn":"23.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.17","rise":"8.01%","volumn":"22.62\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.21","rise":"8.62%","volumn":"19.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.43","rise":"11.93%","volumn":"49.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.40","rise":"11.48%","volumn":"34.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.44","rise":"12.08%","volumn":"58.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.49","rise":"12.84%","volumn":"44.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.24","rise":"9.07%","volumn":"44.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.52","rise":"13.29%","volumn":"50.62\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.45","rise":"12.23%","volumn":"39.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.49","rise":"12.84%","volumn":"27.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.52","rise":"13.29%","volumn":"40.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.63","rise":"14.94%","volumn":"47.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.58","rise":"14.19%","volumn":"35.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.60","rise":"14.49%","volumn":"26.32\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.46","rise":"12.38%","volumn":"28.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.86","rise":"18.41%","volumn":"130.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.65","rise":"30.31%","volumn":"167.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.52","rise":"43.42%","volumn":"255.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.09","rise":"36.94%","volumn":"580.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.31","rise":"40.25%","volumn":"501.19\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.82","rise":"47.94%","volumn":"754.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.29","rise":"39.95%","volumn":"467.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.23","rise":"39.05%","volumn":"402.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.29","rise":"39.95%","volumn":"313.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.53","rise":"43.57%","volumn":"446.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.05","rise":"51.40%","volumn":"506.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.76","rise":"47.03%","volumn":"343.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.35","rise":"40.86%","volumn":"361.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.60","rise":"44.62%","volumn":"306.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.45","rise":"42.36%","volumn":"235.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.03","rise":"36.03%","volumn":"236.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.67","rise":"30.61%","volumn":"208.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.63","rise":"30.01%","volumn":"126.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.54","rise":"28.65%","volumn":"109.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.68","rise":"30.76%","volumn":"170.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.81","rise":"32.72%","volumn":"170.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.78","rise":"32.27%","volumn":"111.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.74","rise":"31.67%","volumn":"154.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.75","rise":"31.82%","volumn":"116.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.03","rise":"36.03%","volumn":"235.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.87","rise":"33.62%","volumn":"132.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.00","rise":"35.58%","volumn":"161.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.89","rise":"33.93%","volumn":"96.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.77","rise":"32.12%","volumn":"84.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.83","rise":"33.02%","volumn":"125.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.87","rise":"33.62%","volumn":"87.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.28","rise":"39.80%","volumn":"209.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.10","rise":"37.09%","volumn":"199.57\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.19","rise":"23.38%","volumn":"221.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.97","rise":"20.07%","volumn":"150.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.97","rise":"20.07%","volumn":"96.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.82","rise":"17.81%","volumn":"79.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.67","rise":"15.55%","volumn":"80.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.77","rise":"17.05%","volumn":"85.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.93","rise":"19.46%","volumn":"98.59\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.06","rise":"21.42%","volumn":"92.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.87","rise":"18.56%","volumn":"61.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.85","rise":"18.26%","volumn":"54.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.75","rise":"16.75%","volumn":"46.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.69","rise":"15.85%","volumn":"53.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.55","rise":"13.74%","volumn":"60.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.55","rise":"13.74%","volumn":"50.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.45","rise":"12.23%","volumn":"41.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.56","rise":"13.89%","volumn":"62.04\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.41","rise":"11.63%","volumn":"48.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.41","rise":"11.63%","volumn":"34.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"12.38%","volumn":"48.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.34","rise":"10.58%","volumn":"41.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.36","rise":"10.88%","volumn":"73.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.27","rise":"9.52%","volumn":"41.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.99","rise":"5.30%","volumn":"66.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"7.86%","volumn":"62.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.38","rise":"11.18%","volumn":"118.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.51","rise":"13.14%","volumn":"123.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.48","rise":"12.68%","volumn":"92.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.26","rise":"9.37%","volumn":"63.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"7.11%","volumn":"46.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.92","rise":"4.25%","volumn":"63.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.85","rise":"3.19%","volumn":"54.38\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.58","rise":"-0.87%","volumn":"83.12\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-5.24%","volumn":"83.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.64","rise":"0.03%","volumn":"87.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.69","rise":"0.78%","volumn":"87.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.88","rise":"3.65%","volumn":"97.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.91","rise":"4.10%","volumn":"85.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.99","rise":"5.30%","volumn":"79.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.04","rise":"6.06%","volumn":"106.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.15","rise":"7.71%","volumn":"85.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.23","rise":"8.92%","volumn":"83.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.29","rise":"9.82%","volumn":"158.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.43","rise":"11.93%","volumn":"140.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.26","rise":"9.37%","volumn":"189.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.62","rise":"14.79%","volumn":"201.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.38","rise":"26.24%","volumn":"350.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.84","rise":"18.11%","volumn":"292.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"14.64%","volumn":"166.36\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.68","rise":"15.70%","volumn":"144.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.52","rise":"13.29%","volumn":"170.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.45","rise":"12.23%","volumn":"89.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.53","rise":"13.44%","volumn":"91.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.55","rise":"13.74%","volumn":"107.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.44","rise":"12.08%","volumn":"93.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.36","rise":"10.88%","volumn":"79.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.49","rise":"12.84%","volumn":"82.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.24","rise":"24.13%","volumn":"419.28\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.02","rise":"20.82%","volumn":"307.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.99","rise":"20.37%","volumn":"181.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.39","rise":"26.39%","volumn":"335.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.31","rise":"25.19%","volumn":"259.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.01","rise":"20.67%","volumn":"160.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.93","rise":"19.46%","volumn":"131.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.65","rise":"15.25%","volumn":"110.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.82","rise":"17.81%","volumn":"126.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.18","rise":"23.23%","volumn":"274.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.23","rise":"23.98%","volumn":"222.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.35","rise":"25.79%","volumn":"192.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.44","rise":"27.15%","volumn":"221.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.99","rise":"20.37%","volumn":"174.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.21","rise":"23.68%","volumn":"128.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.05","rise":"21.27%","volumn":"108.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.78","rise":"17.20%","volumn":"169.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.76","rise":"16.90%","volumn":"93.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.95","rise":"19.76%","volumn":"148.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"12.99%","volumn":"119.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.71","rise":"16.15%","volumn":"116.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"16.30%","volumn":"121.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"15.40%","volumn":"72.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"15.55%","volumn":"64.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"17.81%","volumn":"138.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"21.87%","volumn":"171.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"21.87%","volumn":"105.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"34.08%","volumn":"391.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"37.84%","volumn":"455.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"35.43%","volumn":"253.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.90","rise":"34.08%","volumn":"208.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.75","rise":"31.82%","volumn":"174.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.76","rise":"31.97%","volumn":"143.70\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.78","rise":"32.27%","volumn":"126.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"37.39%","volumn":"255.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"40.10%","volumn":"243.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.46","rise":"42.51%","volumn":"219.39\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.71","rise":"31.21%","volumn":"281.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.63","rise":"30.01%","volumn":"149.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"31.36%","volumn":"114.12\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.70","rise":"31.06%","volumn":"104.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"30.31%","volumn":"74.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.57","rise":"29.11%","volumn":"78.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.43","rise":"27.00%","volumn":"111.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.34","rise":"25.64%","volumn":"81.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"26.39%","volumn":"66.12\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.26","rise":"24.44%","volumn":"59.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.30","rise":"25.04%","volumn":"50.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.29","rise":"24.89%","volumn":"63.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.24","rise":"24.13%","volumn":"63.14\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"25.04%","volumn":"86.10\u4e07","time":"06\/03"}]}}}

8.48
2.17%
8.43
1.54%
8.38
0.90%
8.32
0.27%
8.27
-0.36%

09:30
11:30/13:00
15:00

8.37
0.60%
8.33
0.18%
8.30
-0.24%
8.27
-0.66%
8.23
-1.08%

05/28
05/29
05/30
05/31
06/03

9.46
8.11%
9.16
4.63%
8.85
1.14%
8.54
-2.34%
8.24
-5.83%

2024/05/07
2024/06/03

10.05
51.40%
9.11
37.24%
8.17
23.08%
7.23
8.92%
6.29
-5.24%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 6月4日晚间利好消息一览（名单）
  2小时前
- 凛冬已至！券商投行收入仅上年同期两成
  10小时前
查看更多资讯

查看方正证券更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

$方正证券(SH601901)$我告诉你们咋回事吧,尾盘最后十分钟,有一些题材概念股跳水砸盘,出来的资金都进了方正和太平洋,一个是赌周末出消息,另一个怕国联突然复牌。人们都...

mguba.eastmoney.com 5月18日

百润股份:浙商证券、方正证券等多家机构于6月3日调研我司股市...

证券之星消息 2024年6月4日百润股份 002568发布公告称浙商证券潘俊汝方正证券康宇喆华福证券刘畅东北证券李强财通证券赵婕华西证券寇星兴业证...

中金在线股票频道 50分钟前

方正证券收盘涨1.81%,主力资金净流出2632.29万元|资金流向数据...

6月4日,方正证券今日主力资金净流出2632.29万元,近3日获主力资金累计流出6357.06万元。截至收盘,方正证券报8.45元/股,上涨1.81%。本文源自:金...

网易 6小时前

方正证券_客服电话

官方客服提示

本条结果由360搜索整理

95571
拨打

www.foundersc.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

奇精机械:方正证券投资者于5月29日调研我司股票频道证券之星

证券之星消息,2024年6月3日奇精机械(603677)发布公告称方正证券董含星于2024年5月29日调研我司。具体内容如下: 问:公司可转债的后续安排? 答...

证券之星股票频道 7小时前

方正证券网

方正证券股份有限公司(以下简称“方正证券”或“公司”)是中国首批综合类证券公司,上海证券交易所、深圳证券交易所首批会员,于2010年改制为股份有限公司,并于2011年...

foundersc.com

名企参访| 方正证券陕西分公司线下参访活动回顾|证券行业|上海证券...

方正证券股份有限公司(以下简称 方正证券 或公司 )是中国首批综合类证券公司,上海证券交易所、深圳证券交易所首批会员,于2010年改制为股份有...

网易 11小时前

方正证券投资小白养成记:股市里的红包你搞清楚了吗?

证券时报官网创业板信息披露网站,中国资本市场信息披露平台,提供7*24免费实时股票行情,内容涵盖股市新闻、财经资讯、基金净值、债券、期货等...

stcn.com 7小时前

没有更多结果了~

意见反馈
页面反馈