hp_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 hp片 hp阳性是什么意思惠普官网入口 hp官网首页 hp软件在线看hp网站 hp阳性 hp是什么惠普官方网站首页惠普官网官网

笔记本、台式机、打印机、墨盒与硒鼓| 中国惠普

惠普捷系列3300专业级彩色激光一体机专为追求专业性能的业务团队打造,提供快速、高品质的双面彩色打印功能,随时启动办公无忧惠普捷系列3300专业级彩色激光一体...

hp.com

HP惠普中国惠普官方商城

浏览中国惠普官方在线商店,购买最新的惠普笔记本电脑、台式机、打印机等产品。咨询客服立即购买,享受优惠价格! ... 根据 Microsoft Silicon Support Policy, 惠普不支持或提供配...

hpstore.cn

官方HP® 驱动程序与软件下载| 支持

从官方 HP支持网站为您的 HP产品下载最新的驱动程序、软件、固件和诊断程序。 2下载请使用计算机下载软件和驱动程序。已经有 HP帐户了吗?从您所拥有的产品中进行...

support.hp.com

赫尔默里奇和佩恩材料[HP]美股_九方智投

35.35 -0.69 (-1.91%)

2024-07-06 04:01:00 (北京时间)

{"amount":"3273.50\u4e07","changeAmount":"-0.69","close":"36.04","currentPrice":"35.35","currenttime":"2024-07-06 04:01:00","e":{"@attributes":{"datetime":"2024-07-06 04:01:00","e1":"35.35","e2":"-0.69","e3":"(-1.91%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["36.90","36.45","36.00","35.54","35.09"]},"cyrate":{"o":["1.93%","0.68%","-0.57%","-1.82%","-3.07%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.20","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.26","rise":"0.17%","time":"02:40","volumn":"88.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.15","rise":"-0.14%","time":"02:45","volumn":"75.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.22","rise":"0.06%","time":"02:50","volumn":"162.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.22","rise":"0.06%","time":"02:55","volumn":"45.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.14","rise":"-0.17%","time":"03:00","volumn":"136.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.12","rise":"-0.22%","time":"03:05","volumn":"86.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.12","rise":"-0.22%","time":"03:10","volumn":"78.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.11","rise":"-0.25%","time":"03:15","volumn":"107.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.09","rise":"-0.32%","time":"03:20","volumn":"136.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.04","rise":"-0.44%","time":"03:25","volumn":"135.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.09","rise":"-0.32%","time":"03:30","volumn":"127.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.04","rise":"-0.44%","time":"03:35","volumn":"181.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.06","rise":"-0.39%","time":"03:40","volumn":"174.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.06","rise":"-0.39%","time":"03:45","volumn":"253.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.07","rise":"-0.36%","time":"03:50","volumn":"314.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.09","rise":"-0.29%","time":"03:55","volumn":"876.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"36.14","rise":"-0.17%","time":"04:00","volumn":"8565.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.14","rise":"-0.17%","time":"21:35","volumn":"231.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.24","rise":"0.11%","time":"21:40","volumn":"26.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.24","rise":"0.11%","time":"21:45","volumn":"14.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.27","rise":"0.21%","time":"21:50","volumn":"32.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.35","rise":"0.41%","time":"21:55","volumn":"91.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.41","rise":"0.58%","time":"22:00","volumn":"65.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.31","rise":"0.30%","time":"22:05","volumn":"114.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.22","rise":"0.06%","time":"22:10","volumn":"190.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.16","rise":"-0.11%","time":"22:15","volumn":"277.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"36.03","rise":"-0.47%","time":"22:20","volumn":"56.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.95","rise":"-0.70%","time":"22:25","volumn":"146.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.83","rise":"-1.02%","time":"22:30","volumn":"88.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.78","rise":"-1.15%","time":"22:35","volumn":"56.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.75","rise":"-1.24%","time":"22:40","volumn":"72.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.74","rise":"-1.27%","time":"22:45","volumn":"77.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.63","rise":"-1.57%","time":"22:50","volumn":"68.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.72","rise":"-1.33%","time":"22:55","volumn":"153.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.70","rise":"-1.37%","time":"23:00","volumn":"97.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.67","rise":"-1.45%","time":"23:05","volumn":"83.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.68","rise":"-1.44%","time":"23:10","volumn":"70.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.69","rise":"-1.41%","time":"23:15","volumn":"41.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.66","rise":"-1.49%","time":"23:20","volumn":"102.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.70","rise":"-1.37%","time":"23:25","volumn":"55.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.62","rise":"-1.60%","time":"23:30","volumn":"62.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.76","rise":"-1.22%","time":"23:35","volumn":"91.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.72","rise":"-1.34%","time":"23:40","volumn":"158.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.63","rise":"-1.57%","time":"23:45","volumn":"53.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.62","rise":"-1.60%","time":"23:50","volumn":"44.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.63","rise":"-1.57%","time":"23:55","volumn":"45.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.63","rise":"-1.57%","time":"00:00","volumn":"47.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.58","rise":"-1.71%","time":"00:05","volumn":"26.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.59%","time":"00:10","volumn":"47.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.63","rise":"-1.57%","time":"00:15","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.63","rise":"-1.56%","time":"00:20","volumn":"35.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.60%","time":"00:25","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.60","rise":"-1.66%","time":"00:30","volumn":"44.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.54","rise":"-1.82%","time":"00:35","volumn":"101.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.60","rise":"-1.66%","time":"00:40","volumn":"42.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.63","rise":"-1.57%","time":"00:45","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.60","rise":"-1.66%","time":"00:50","volumn":"67.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.60","rise":"-1.66%","time":"00:55","volumn":"48.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.60%","time":"01:00","volumn":"61.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.63","rise":"-1.57%","time":"01:05","volumn":"42.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.72","rise":"-1.33%","time":"01:10","volumn":"31.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.78","rise":"-1.16%","time":"01:15","volumn":"52.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.02%","time":"01:20","volumn":"117.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.91%","time":"01:25","volumn":"147.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.80%","time":"01:30","volumn":"67.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.83%","time":"01:35","volumn":"74.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.86%","time":"01:40","volumn":"93.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.91%","time":"01:45","volumn":"148.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.83%","time":"01:50","volumn":"107.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.75%","time":"01:55","volumn":"279.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.82%","time":"02:00","volumn":"102.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.87%","time":"02:05","volumn":"122.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.86%","time":"02:10","volumn":"73.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.91%","time":"02:15","volumn":"89.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.91%","time":"02:20","volumn":"68.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.67","rise":"-1.45%","time":"02:25","volumn":"78.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.55","rise":"-1.80%","time":"02:30","volumn":"79.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.60%","time":"02:35","volumn":"111.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.60%","time":"02:40","volumn":"75.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.56","rise":"-1.77%","time":"02:45","volumn":"102.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.52","rise":"-1.88%","time":"02:50","volumn":"56.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.53","rise":"-1.85%","time":"02:55","volumn":"144.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.54","rise":"-1.82%","time":"03:00","volumn":"60.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.60","rise":"-1.66%","time":"03:05","volumn":"189.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.76","rise":"-1.22%","time":"03:10","volumn":"561.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.73","rise":"-1.30%","time":"03:15","volumn":"119.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.77","rise":"-1.19%","time":"03:20","volumn":"66.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.05%","time":"03:25","volumn":"130.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.74","rise":"-1.27%","time":"03:30","volumn":"90.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.77","rise":"-1.19%","time":"03:35","volumn":"131.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.70","rise":"-1.38%","time":"03:40","volumn":"102.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.74","rise":"-1.27%","time":"03:45","volumn":"307.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.73","rise":"-1.30%","time":"03:50","volumn":"193.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.74","rise":"-1.26%","time":"03:55","volumn":"384.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.74","rise":"-1.27%","time":"04:00","volumn":"4220.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.34","rise":"0.39%","time":"21:35","volumn":"112.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.53","rise":"0.93%","time":"21:40","volumn":"170.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.55","rise":"0.98%","time":"21:45","volumn":"159.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.70","rise":"1.37%","time":"21:50","volumn":"99.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.76","rise":"1.55%","time":"21:55","volumn":"141.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.90","rise":"1.93%","time":"22:00","volumn":"222.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.84","rise":"1.75%","time":"22:05","volumn":"138.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.77","rise":"1.57%","time":"22:10","volumn":"118.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.62","rise":"1.16%","time":"22:15","volumn":"152.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.59","rise":"1.08%","time":"22:20","volumn":"134.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.57","rise":"1.02%","time":"22:25","volumn":"94.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.53","rise":"0.93%","time":"22:30","volumn":"141.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.48","rise":"0.77%","time":"22:35","volumn":"85.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.43","rise":"0.64%","time":"22:40","volumn":"80.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.20","rise":"0.00%","time":"22:45","volumn":"264.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.21","rise":"0.03%","time":"22:50","volumn":"202.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.13","rise":"-0.19%","time":"22:55","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.14","rise":"-0.17%","time":"23:00","volumn":"164.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.11","rise":"-0.25%","time":"23:05","volumn":"67.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.15","rise":"-0.14%","time":"23:10","volumn":"81.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.15","rise":"-0.14%","time":"23:15","volumn":"79.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.25","rise":"0.14%","time":"23:20","volumn":"239.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.22","rise":"0.06%","time":"23:25","volumn":"150.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.23","rise":"0.07%","time":"23:30","volumn":"72.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.20","rise":"0.01%","time":"23:35","volumn":"93.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.19","rise":"-0.03%","time":"23:40","volumn":"66.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.18","rise":"-0.06%","time":"23:45","volumn":"50.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.18","rise":"-0.06%","time":"23:50","volumn":"65.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.15","rise":"-0.14%","time":"23:55","volumn":"34.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.15","rise":"-0.14%","time":"00:00","volumn":"58.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.11","rise":"-0.25%","time":"00:05","volumn":"43.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.18","rise":"-0.06%","time":"00:10","volumn":"401.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.18","rise":"-0.06%","time":"00:15","volumn":"79.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.10","rise":"-0.28%","time":"00:20","volumn":"61.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.11","rise":"-0.25%","time":"00:25","volumn":"53.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.08","rise":"-0.33%","time":"00:30","volumn":"81.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.08","rise":"-0.33%","time":"00:35","volumn":"48.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.06","rise":"-0.37%","time":"00:40","volumn":"107.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.99","rise":"-0.58%","time":"00:45","volumn":"42.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.03","rise":"-0.47%","time":"00:50","volumn":"131.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.09","rise":"-0.30%","time":"00:55","volumn":"120.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.07","rise":"-0.36%","time":"01:00","volumn":"46.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.05","rise":"-0.41%","time":"01:05","volumn":"32.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.97","rise":"-0.64%","time":"01:10","volumn":"46.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.99","rise":"-0.58%","time":"01:15","volumn":"66.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.97","rise":"-0.64%","time":"01:20","volumn":"52.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.81","rise":"-1.08%","time":"01:25","volumn":"113.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.85","rise":"-0.97%","time":"01:30","volumn":"59.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.83","rise":"-1.02%","time":"01:35","volumn":"93.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.81","rise":"-1.08%","time":"01:40","volumn":"57.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.78","rise":"-1.17%","time":"01:45","volumn":"32.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.84","rise":"-0.99%","time":"01:50","volumn":"169.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.83","rise":"-1.02%","time":"01:55","volumn":"44.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.80","rise":"-1.09%","time":"02:00","volumn":"40.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.80","rise":"-1.09%","time":"02:05","volumn":"22.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.82","rise":"-1.05%","time":"02:10","volumn":"107.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.88","rise":"-0.88%","time":"02:15","volumn":"75.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.87","rise":"-0.91%","time":"02:20","volumn":"186.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.86","rise":"-0.94%","time":"02:25","volumn":"123.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.83","rise":"-1.02%","time":"02:30","volumn":"101.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.85","rise":"-0.97%","time":"02:35","volumn":"87.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.81","rise":"-1.08%","time":"02:40","volumn":"74.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.76","rise":"-1.22%","time":"02:45","volumn":"29.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.77","rise":"-1.19%","time":"02:50","volumn":"60.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.79","rise":"-1.13%","time":"02:55","volumn":"84.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.71","rise":"-1.35%","time":"03:00","volumn":"158.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.73","rise":"-1.28%","time":"03:05","volumn":"90.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.85","rise":"-0.97%","time":"03:10","volumn":"81.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.85","rise":"-0.97%","time":"03:15","volumn":"131.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.86","rise":"-0.94%","time":"03:20","volumn":"105.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.91","rise":"-0.80%","time":"03:25","volumn":"113.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.95","rise":"-0.68%","time":"03:30","volumn":"206.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.03","rise":"-0.47%","time":"03:35","volumn":"229.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.02","rise":"-0.50%","time":"03:40","volumn":"288.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.85","rise":"-0.97%","time":"03:45","volumn":"242.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.76","rise":"-1.22%","time":"03:50","volumn":"505.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.70","rise":"-1.40%","time":"03:55","volumn":"1038.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.69","rise":"-1.41%","time":"04:00","volumn":"4073.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.71","rise":"-1.35%","time":"21:35","volumn":"128.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.96","rise":"-0.66%","time":"21:40","volumn":"274.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.79","rise":"-1.13%","time":"21:45","volumn":"104.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.75","rise":"-1.24%","time":"21:50","volumn":"55.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.79","rise":"-1.13%","time":"21:55","volumn":"143.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.92","rise":"-0.77%","time":"22:00","volumn":"44.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.99","rise":"-0.58%","time":"22:05","volumn":"105.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.14","rise":"-0.17%","time":"22:10","volumn":"113.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.14","rise":"-0.17%","time":"22:15","volumn":"82.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.22","rise":"0.06%","time":"22:20","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.21","rise":"0.03%","time":"22:25","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.15","rise":"-0.14%","time":"22:30","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.31","rise":"0.30%","time":"22:35","volumn":"74.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.29","rise":"0.25%","time":"22:40","volumn":"77.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.31","rise":"0.30%","time":"22:45","volumn":"117.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.38","rise":"0.50%","time":"22:50","volumn":"172.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.25","rise":"0.14%","time":"22:55","volumn":"188.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.08","rise":"-0.35%","time":"23:00","volumn":"133.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.07","rise":"-0.36%","time":"23:05","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.09","rise":"-0.30%","time":"23:10","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.93","rise":"-0.75%","time":"23:15","volumn":"97.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.90","rise":"-0.83%","time":"23:20","volumn":"138.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.93","rise":"-0.75%","time":"23:25","volumn":"81.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.90","rise":"-0.83%","time":"23:30","volumn":"52.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.87","rise":"-0.91%","time":"23:35","volumn":"332.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.84","rise":"-0.99%","time":"23:40","volumn":"111.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.83","rise":"-1.02%","time":"23:45","volumn":"44.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.88","rise":"-0.90%","time":"23:50","volumn":"96.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"35.93","rise":"-0.75%","time":"23:55","volumn":"77.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.91","rise":"-0.79%","time":"00:00","volumn":"95.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.96","rise":"-0.67%","time":"00:05","volumn":"65.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.92","rise":"-0.77%","time":"00:10","volumn":"113.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.88","rise":"-0.87%","time":"00:15","volumn":"121.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.95","rise":"-0.70%","time":"00:20","volumn":"68.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.97","rise":"-0.65%","time":"00:25","volumn":"86.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.99","rise":"-0.58%","time":"00:30","volumn":"76.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.99","rise":"-0.58%","time":"00:35","volumn":"75.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.90","rise":"-0.83%","time":"00:40","volumn":"104.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.92","rise":"-0.77%","time":"00:45","volumn":"72.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"35.91","rise":"-0.79%","time":"00:50","volumn":"149.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.01","rise":"-0.52%","time":"00:55","volumn":"188.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:00","volumn":"584.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:05","volumn":"2.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"36.04","rise":"-0.44%","time":"04:00","volumn":"968.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.73","rise":"-1.28%","time":"21:35","volumn":"171.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.73","rise":"-1.30%","time":"21:40","volumn":"40.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.97","rise":"-0.65%","time":"21:45","volumn":"38.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.48","rise":"-1.99%","time":"21:50","volumn":"69.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.59%","time":"21:55","volumn":"65.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.65","rise":"-1.52%","time":"22:00","volumn":"27.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.50","rise":"-1.93%","time":"22:05","volumn":"66.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.49","rise":"-1.96%","time":"22:10","volumn":"82.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.54","rise":"-1.82%","time":"22:15","volumn":"114.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.46","rise":"-2.04%","time":"22:20","volumn":"221.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.30","rise":"-2.49%","time":"22:25","volumn":"73.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-2.38%","time":"22:30","volumn":"94.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-2.38%","time":"22:35","volumn":"96.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.37","rise":"-2.29%","time":"22:40","volumn":"116.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.40","rise":"-2.21%","time":"22:45","volumn":"34.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.62%","time":"22:50","volumn":"247.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.49%","time":"22:55","volumn":"53.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-1.42%","time":"23:00","volumn":"42.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.68","rise":"-1.44%","time":"23:05","volumn":"54.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.68","rise":"-1.44%","time":"23:10","volumn":"121.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-1.41%","time":"23:15","volumn":"85.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-1.38%","time":"23:20","volumn":"30.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-1.38%","time":"23:25","volumn":"53.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-1.41%","time":"23:30","volumn":"54.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.59%","time":"23:35","volumn":"38.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.52","rise":"-1.88%","time":"23:40","volumn":"43.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.58","rise":"-1.71%","time":"23:45","volumn":"74.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.59","rise":"-1.67%","time":"23:50","volumn":"63.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.56","rise":"-1.77%","time":"23:55","volumn":"61.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.80%","time":"00:00","volumn":"53.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.60","rise":"-1.66%","time":"00:05","volumn":"73.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.80%","time":"00:10","volumn":"56.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.51","rise":"-1.91%","time":"00:15","volumn":"90.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.48","rise":"-1.99%","time":"00:20","volumn":"51.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.48","rise":"-1.99%","time":"00:25","volumn":"63.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.40","rise":"-2.22%","time":"00:30","volumn":"38.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.39","rise":"-2.24%","time":"00:35","volumn":"65.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.40","rise":"-2.21%","time":"00:40","volumn":"140.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.49%","time":"00:45","volumn":"35.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-2.40%","time":"00:50","volumn":"33.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-2.40%","time":"00:55","volumn":"55.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-2.35%","time":"01:00","volumn":"33.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-2.36%","time":"01:05","volumn":"45.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.46%","time":"01:10","volumn":"30.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-2.38%","time":"01:15","volumn":"114.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.29","rise":"-2.51%","time":"01:20","volumn":"45.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.65%","time":"01:25","volumn":"44.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.60%","time":"01:30","volumn":"39.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.60%","time":"01:35","volumn":"63.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.46%","time":"01:40","volumn":"28.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-2.40%","time":"01:45","volumn":"53.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.60%","time":"01:50","volumn":"34.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.54%","time":"01:55","volumn":"52.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.60%","time":"02:00","volumn":"50.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.71%","time":"02:05","volumn":"76.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.71%","time":"02:10","volumn":"86.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.87%","time":"02:15","volumn":"83.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.17","rise":"-2.85%","time":"02:20","volumn":"60.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.94%","time":"02:25","volumn":"363.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.09","rise":"-3.07%","time":"02:30","volumn":"75.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.10","rise":"-3.04%","time":"02:35","volumn":"70.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.96%","time":"02:40","volumn":"79.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.87%","time":"02:45","volumn":"139.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.71%","time":"02:50","volumn":"44.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.65%","time":"02:55","volumn":"40.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.68%","time":"03:00","volumn":"105.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.57%","time":"03:05","volumn":"62.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.62%","time":"03:10","volumn":"93.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-2.33%","time":"03:15","volumn":"136.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.54%","time":"03:20","volumn":"99.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.58%","time":"03:25","volumn":"127.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.72%","time":"03:30","volumn":"78.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.65%","time":"03:35","volumn":"163.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.60%","time":"03:40","volumn":"123.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.56%","time":"03:45","volumn":"200.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-2.36%","time":"03:50","volumn":"251.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.43","rise":"-2.13%","time":"03:55","volumn":"442.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-2.35%","time":"04:00","volumn":"2511.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.70","ratio":"0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.64","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"34.90\u4ebf","maxPrice":"35.99","minPrice":"35.08","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["36.14","35.28","34.43","33.58","32.72"]},"cyrate":{"o":["2.32%","-0.10%","-2.52%","-4.94%","-7.36%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.32","rise":"0","time":"06\/06","volumn":"9969.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.69","rise":"-1.78%","time":"06\/07","volumn":"7989.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.55","rise":"0.65%","time":"06\/10","volumn":"9824.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.56","rise":"0.68%","time":"06\/11","volumn":"7544.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.23","rise":"-0.25%","time":"06\/12","volumn":"8917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"34.16","rise":"-3.28%","time":"06\/13","volumn":"1.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.72","rise":"-7.36%","time":"06\/14","volumn":"1.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.99","rise":"-6.60%","time":"06\/17","volumn":"1.31\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.35","rise":"-5.58%","time":"06\/18","volumn":"1.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"33.84","rise":"-4.19%","time":"06\/20","volumn":"1.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-3.79%","time":"06\/21","volumn":"2.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"34.74","rise":"-1.64%","time":"06\/24","volumn":"9064.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"35.09","rise":"-0.65%","time":"06\/25","volumn":"9332.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"35.20","rise":"-0.34%","time":"06\/26","volumn":"1.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"35.59","rise":"0.76%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"36.14","rise":"2.32%","time":"06\/28","volumn":"1.80\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.74","rise":"1.19%","time":"07\/01","volumn":"1.22\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.69","rise":"1.05%","time":"07\/02","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.04","rise":"2.04%","time":"07\/03","volumn":"5983.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.35","rise":"0.08%","time":"07\/05","volumn":"9252.00"}],"points":"20"},"open":"35.74","priceChangeRatio":"-1.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["35.97","35.75","35.53","35.30","35.09"]},"cyrate":{"o":["-0.21%","-0.82%","-1.43%","-2.04%","-2.65%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.77","rise":"-0.75%","time":"21:31","volumn":"150.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.60","rise":"-1.21%","time":"21:32","volumn":"163.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.60","rise":"-1.21%","time":"21:33","volumn":"163.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.73","rise":"-0.85%","time":"21:34","volumn":"171.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.73","rise":"-0.85%","time":"21:35","volumn":"171.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.79","rise":"-0.69%","time":"21:36","volumn":"185.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.84","rise":"-0.55%","time":"21:37","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.84","rise":"-0.55%","time":"21:38","volumn":"196.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.73","rise":"-0.85%","time":"21:39","volumn":"205.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.73","rise":"-0.86%","time":"21:40","volumn":"212.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.78","rise":"-0.72%","time":"21:41","volumn":"232.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.79","rise":"-0.69%","time":"21:42","volumn":"238.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.79","rise":"-0.69%","time":"21:43","volumn":"243.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.94","rise":"-0.28%","time":"21:44","volumn":"245.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.97","rise":"-0.21%","time":"21:45","volumn":"250.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.91","rise":"-0.36%","time":"21:46","volumn":"280.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.79","rise":"-0.69%","time":"21:47","volumn":"285.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.60","rise":"-1.22%","time":"21:48","volumn":"298.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.55","rise":"-1.36%","time":"21:49","volumn":"305.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.48","rise":"-1.55%","time":"21:50","volumn":"319.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.43","rise":"-1.69%","time":"21:51","volumn":"352.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.48","rise":"-1.55%","time":"21:52","volumn":"359.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.46","rise":"-1.61%","time":"21:53","volumn":"367.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.52","rise":"-1.44%","time":"21:54","volumn":"377.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.15%","time":"21:55","volumn":"385.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.63","rise":"-1.12%","time":"21:56","volumn":"386.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.07%","time":"21:57","volumn":"390.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.67","rise":"-1.03%","time":"21:58","volumn":"394.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.67","rise":"-1.03%","time":"21:59","volumn":"398.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.65","rise":"-1.08%","time":"22:00","volumn":"412.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.57","rise":"-1.30%","time":"22:01","volumn":"442.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.60","rise":"-1.21%","time":"22:02","volumn":"450.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.52","rise":"-1.46%","time":"22:03","volumn":"474.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.52","rise":"-1.46%","time":"22:04","volumn":"474.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.50","rise":"-1.50%","time":"22:05","volumn":"478.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.50","rise":"-1.50%","time":"22:06","volumn":"481.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.51","rise":"-1.47%","time":"22:07","volumn":"510.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.48","rise":"-1.55%","time":"22:08","volumn":"524.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.46","rise":"-1.61%","time":"22:09","volumn":"536.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.49","rise":"-1.53%","time":"22:10","volumn":"560.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.47","rise":"-1.58%","time":"22:11","volumn":"577.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.47","rise":"-1.58%","time":"22:12","volumn":"588.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.46","rise":"-1.61%","time":"22:13","volumn":"610.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.47","rise":"-1.58%","time":"22:14","volumn":"615.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.54","rise":"-1.39%","time":"22:15","volumn":"675.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.50","rise":"-1.50%","time":"22:16","volumn":"746.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.48","rise":"-1.55%","time":"22:17","volumn":"752.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.43","rise":"-1.69%","time":"22:18","volumn":"788.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.46","rise":"-1.61%","time":"22:19","volumn":"894.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.46","rise":"-1.61%","time":"22:20","volumn":"897.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.45","rise":"-1.65%","time":"22:21","volumn":"909.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.42","rise":"-1.72%","time":"22:22","volumn":"919.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-1.94%","time":"22:23","volumn":"939.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.33","rise":"-1.98%","time":"22:24","volumn":"945.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.30","rise":"-2.05%","time":"22:25","volumn":"970.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.31","rise":"-2.01%","time":"22:26","volumn":"979.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.32","rise":"-2.00%","time":"22:27","volumn":"1004.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.30","rise":"-2.04%","time":"22:28","volumn":"1019.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-1.94%","time":"22:29","volumn":"1039.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-1.94%","time":"22:30","volumn":"1064.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.32","rise":"-2.00%","time":"22:31","volumn":"1083.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.31","rise":"-2.03%","time":"22:32","volumn":"1130.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-1.95%","time":"22:33","volumn":"1136.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.36","rise":"-1.89%","time":"22:34","volumn":"1142.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-1.94%","time":"22:35","volumn":"1160.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.40","rise":"-1.78%","time":"22:36","volumn":"1195.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.36","rise":"-1.89%","time":"22:37","volumn":"1257.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.35","rise":"-1.91%","time":"22:38","volumn":"1261.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.34","rise":"-1.94%","time":"22:39","volumn":"1267.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.37","rise":"-1.86%","time":"22:40","volumn":"1277.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.36","rise":"-1.89%","time":"22:41","volumn":"1286.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.37","rise":"-1.87%","time":"22:42","volumn":"1290.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.37","rise":"-1.86%","time":"22:43","volumn":"1297.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.37","rise":"-1.87%","time":"22:44","volumn":"1300.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.40","rise":"-1.78%","time":"22:45","volumn":"1312.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.55","rise":"-1.36%","time":"22:46","volumn":"1485.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.52","rise":"-1.44%","time":"22:47","volumn":"1498.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.17%","time":"22:48","volumn":"1518.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.64","rise":"-1.11%","time":"22:49","volumn":"1544.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.18%","time":"22:50","volumn":"1560.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.61","rise":"-1.19%","time":"22:51","volumn":"1580.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.63","rise":"-1.14%","time":"22:52","volumn":"1592.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.63","rise":"-1.14%","time":"22:53","volumn":"1592.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.99%","time":"22:54","volumn":"1600.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.05%","time":"22:55","volumn":"1613.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.05%","time":"22:56","volumn":"1630.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.05%","time":"22:57","volumn":"1633.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.65","rise":"-1.08%","time":"22:58","volumn":"1648.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.65","rise":"-1.08%","time":"22:59","volumn":"1652.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.99%","time":"23:00","volumn":"1656.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:01","volumn":"1670.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.68","rise":"-1.00%","time":"23:02","volumn":"1682.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.67","rise":"-1.03%","time":"23:03","volumn":"1701.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.96%","time":"23:04","volumn":"1706.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.68","rise":"-1.00%","time":"23:05","volumn":"1711.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.67","rise":"-1.03%","time":"23:06","volumn":"1727.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:07","volumn":"1737.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.73","rise":"-0.87%","time":"23:08","volumn":"1767.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:09","volumn":"1825.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.68","rise":"-1.00%","time":"23:10","volumn":"1833.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.04%","time":"23:11","volumn":"1846.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.04%","time":"23:12","volumn":"1861.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:13","volumn":"1886.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:14","volumn":"1888.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:15","volumn":"1919.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:16","volumn":"1921.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:17","volumn":"1928.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:18","volumn":"1937.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:19","volumn":"1945.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:20","volumn":"1949.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.71","rise":"-0.92%","time":"23:21","volumn":"1971.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.75","rise":"-0.80%","time":"23:22","volumn":"1984.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:23","volumn":"1998.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:24","volumn":"1999.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:25","volumn":"2003.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.74","rise":"-0.83%","time":"23:26","volumn":"2015.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:27","volumn":"2028.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.70","rise":"-0.94%","time":"23:28","volumn":"2036.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.66","rise":"-1.05%","time":"23:29","volumn":"2043.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:30","volumn":"2057.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.69","rise":"-0.97%","time":"23:31","volumn":"2061.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.63","rise":"-1.14%","time":"23:32","volumn":"2082.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.63","rise":"-1.12%","time":"23:33","volumn":"2092.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.15%","time":"23:34","volumn":"2095.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.15%","time":"23:35","volumn":"2095.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.62","rise":"-1.15%","time":"23:36","volumn":"2098.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.57","rise":"-1.30%","time":"23:37","volumn":"2116.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.56","rise":"-1.33%","time":"23:38","volumn":"2123.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.58","rise":"-1.29%","time":"23:39","volumn":"2132.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.52","rise":"-1.44%","time":"23:40","volumn":"2139.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.52","rise":"-1.44%","time":"23:41","volumn":"2154.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.56","rise":"-1.33%","time":"23:42","volumn":"2160.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.56","rise":"-1.33%","time":"23:43","volumn":"2160.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.56","rise":"-1.33%","time":"23:44","volumn":"2203.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.58","rise":"-1.28%","time":"23:45","volumn":"2213.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.57","rise":"-1.29%","time":"23:46","volumn":"2232.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.59","rise":"-1.23%","time":"23:47","volumn":"2247.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.59","rise":"-1.25%","time":"23:48","volumn":"2258.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.59","rise":"-1.25%","time":"23:49","volumn":"2265.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.59","rise":"-1.23%","time":"23:50","volumn":"2277.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.59","rise":"-1.23%","time":"23:51","volumn":"2277.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.61","rise":"-1.19%","time":"23:52","volumn":"2293.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.60","rise":"-1.22%","time":"23:53","volumn":"2310.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.57","rise":"-1.30%","time":"23:54","volumn":"2315.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.56","rise":"-1.33%","time":"23:55","volumn":"2338.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.57","rise":"-1.30%","time":"23:56","volumn":"2349.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.53","rise":"-1.42%","time":"23:57","volumn":"2362.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.54","rise":"-1.39%","time":"23:58","volumn":"2377.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.55","rise":"-1.37%","time":"23:59","volumn":"2379.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.36%","time":"00:00","volumn":"2392.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.36%","time":"00:01","volumn":"2409.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.54","rise":"-1.39%","time":"00:02","volumn":"2422.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.54","rise":"-1.39%","time":"00:03","volumn":"2426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.57","rise":"-1.30%","time":"00:04","volumn":"2449.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.60","rise":"-1.22%","time":"00:05","volumn":"2466.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.56","rise":"-1.33%","time":"00:06","volumn":"2493.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.37%","time":"00:07","volumn":"2502.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.36%","time":"00:08","volumn":"2511.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.36%","time":"00:09","volumn":"2515.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.55","rise":"-1.36%","time":"00:10","volumn":"2523.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.54","rise":"-1.39%","time":"00:11","volumn":"2528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.54","rise":"-1.39%","time":"00:12","volumn":"2532.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.50","rise":"-1.50%","time":"00:13","volumn":"2599.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.52","rise":"-1.43%","time":"00:14","volumn":"2606.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.51","rise":"-1.47%","time":"00:15","volumn":"2613.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.51","rise":"-1.47%","time":"00:16","volumn":"2615.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.50","rise":"-1.50%","time":"00:17","volumn":"2646.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.50","rise":"-1.50%","time":"00:18","volumn":"2649.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.48","rise":"-1.55%","time":"00:19","volumn":"2652.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.48","rise":"-1.55%","time":"00:20","volumn":"2665.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.45","rise":"-1.64%","time":"00:21","volumn":"2687.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.45","rise":"-1.64%","time":"00:22","volumn":"2698.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.45","rise":"-1.64%","time":"00:23","volumn":"2702.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.46","rise":"-1.61%","time":"00:24","volumn":"2709.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.48","rise":"-1.55%","time":"00:25","volumn":"2728.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.45","rise":"-1.64%","time":"00:26","volumn":"2739.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.43","rise":"-1.69%","time":"00:27","volumn":"2741.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.43","rise":"-1.69%","time":"00:28","volumn":"2753.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.41","rise":"-1.75%","time":"00:29","volumn":"2764.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.40","rise":"-1.79%","time":"00:30","volumn":"2767.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.94%","time":"00:31","volumn":"2776.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-1.91%","time":"00:32","volumn":"2789.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.37","rise":"-1.87%","time":"00:33","volumn":"2802.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.36","rise":"-1.89%","time":"00:34","volumn":"2806.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.39","rise":"-1.80%","time":"00:35","volumn":"2833.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.37","rise":"-1.86%","time":"00:36","volumn":"2853.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.37","rise":"-1.86%","time":"00:37","volumn":"2866.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.42","rise":"-1.72%","time":"00:38","volumn":"2948.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.40","rise":"-1.78%","time":"00:39","volumn":"2973.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.40","rise":"-1.78%","time":"00:40","volumn":"2973.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:41","volumn":"2989.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:42","volumn":"2992.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:43","volumn":"3000.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:44","volumn":"3003.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"00:45","volumn":"3009.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"00:46","volumn":"3018.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.03%","time":"00:47","volumn":"3021.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.03%","time":"00:48","volumn":"3030.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.03%","time":"00:49","volumn":"3039.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:50","volumn":"3042.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:51","volumn":"3057.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:52","volumn":"3057.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.94%","time":"00:53","volumn":"3075.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"00:54","volumn":"3083.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:55","volumn":"3098.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:56","volumn":"3099.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"00:57","volumn":"3099.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.96%","time":"00:58","volumn":"3109.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.96%","time":"00:59","volumn":"3119.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-1.91%","time":"01:00","volumn":"3132.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.94%","time":"01:01","volumn":"3141.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:02","volumn":"3154.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:03","volumn":"3171.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:04","volumn":"3172.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.93%","time":"01:05","volumn":"3177.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"01:06","volumn":"3187.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:07","volumn":"3193.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:08","volumn":"3201.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:09","volumn":"3202.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.03%","time":"01:10","volumn":"3207.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.03%","time":"01:11","volumn":"3212.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"01:12","volumn":"3256.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"01:13","volumn":"3262.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"01:14","volumn":"3266.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.94%","time":"01:15","volumn":"3321.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"01:16","volumn":"3329.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"01:17","volumn":"3334.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:18","volumn":"3336.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"01:19","volumn":"3353.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.29","rise":"-2.08%","time":"01:20","volumn":"3366.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.14%","time":"01:21","volumn":"3370.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"01:22","volumn":"3379.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"01:23","volumn":"3390.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"01:24","volumn":"3398.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"01:25","volumn":"3410.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.21%","time":"01:26","volumn":"3413.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.15%","time":"01:27","volumn":"3428.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.15%","time":"01:28","volumn":"3436.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"01:29","volumn":"3446.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:30","volumn":"3450.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"01:31","volumn":"3464.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.12%","time":"01:32","volumn":"3479.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"01:33","volumn":"3486.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"01:34","volumn":"3501.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:35","volumn":"3513.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:36","volumn":"3517.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.12%","time":"01:37","volumn":"3521.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.14%","time":"01:38","volumn":"3528.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"01:39","volumn":"3535.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.03%","time":"01:40","volumn":"3542.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"01:41","volumn":"3555.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.32","rise":"-2.00%","time":"01:42","volumn":"3562.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.98%","time":"01:43","volumn":"3576.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.98%","time":"01:44","volumn":"3578.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"01:45","volumn":"3595.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"01:46","volumn":"3603.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.29","rise":"-2.08%","time":"01:47","volumn":"3621.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"01:48","volumn":"3625.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:49","volumn":"3630.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:50","volumn":"3630.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:51","volumn":"3636.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:52","volumn":"3643.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:53","volumn":"3647.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"01:54","volumn":"3677.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"01:55","volumn":"3682.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"01:56","volumn":"3686.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"01:57","volumn":"3704.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.15%","time":"01:58","volumn":"3714.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"01:59","volumn":"3731.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"02:00","volumn":"3733.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"02:01","volumn":"3735.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"02:02","volumn":"3775.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:03","volumn":"3782.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.21","rise":"-2.30%","time":"02:04","volumn":"3785.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:05","volumn":"3810.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"02:06","volumn":"3823.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"02:07","volumn":"3831.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.21","rise":"-2.30%","time":"02:08","volumn":"3862.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"02:09","volumn":"3893.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:10","volumn":"3896.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.20","rise":"-2.33%","time":"02:11","volumn":"3898.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.15","rise":"-2.47%","time":"02:12","volumn":"3953.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.17","rise":"-2.41%","time":"02:13","volumn":"3971.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.44%","time":"02:14","volumn":"3975.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.44%","time":"02:15","volumn":"3980.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.17","rise":"-2.41%","time":"02:16","volumn":"3990.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.17","rise":"-2.41%","time":"02:17","volumn":"3996.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.44%","time":"02:18","volumn":"4033.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.17","rise":"-2.41%","time":"02:19","volumn":"4036.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.17","rise":"-2.41%","time":"02:20","volumn":"4041.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.15","rise":"-2.47%","time":"02:21","volumn":"4182.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.11","rise":"-2.58%","time":"02:22","volumn":"4310.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.14","rise":"-2.50%","time":"02:23","volumn":"4395.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.14","rise":"-2.50%","time":"02:24","volumn":"4399.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.51%","time":"02:25","volumn":"4404.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.11","rise":"-2.58%","time":"02:26","volumn":"4426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.10","rise":"-2.61%","time":"02:27","volumn":"4432.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.09","rise":"-2.64%","time":"02:28","volumn":"4447.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.09","rise":"-2.64%","time":"02:29","volumn":"4470.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.09","rise":"-2.64%","time":"02:30","volumn":"4479.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.09","rise":"-2.65%","time":"02:31","volumn":"4485.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.10","rise":"-2.61%","time":"02:32","volumn":"4511.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.09","rise":"-2.64%","time":"02:33","volumn":"4518.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.10","rise":"-2.61%","time":"02:34","volumn":"4541.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.10","rise":"-2.61%","time":"02:35","volumn":"4550.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.14","rise":"-2.50%","time":"02:36","volumn":"4576.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.52%","time":"02:37","volumn":"4589.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.52%","time":"02:38","volumn":"4600.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.52%","time":"02:39","volumn":"4604.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.52%","time":"02:40","volumn":"4630.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.13","rise":"-2.52%","time":"02:41","volumn":"4654.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.43%","time":"02:42","volumn":"4683.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.15","rise":"-2.47%","time":"02:43","volumn":"4711.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.15","rise":"-2.47%","time":"02:44","volumn":"4713.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.44%","time":"02:45","volumn":"4769.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.43%","time":"02:46","volumn":"4771.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.16","rise":"-2.43%","time":"02:47","volumn":"4772.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.19","rise":"-2.37%","time":"02:48","volumn":"4798.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.19","rise":"-2.37%","time":"02:49","volumn":"4798.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:50","volumn":"4814.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:51","volumn":"4824.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:52","volumn":"4833.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:53","volumn":"4842.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"02:54","volumn":"4851.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"02:55","volumn":"4854.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"02:56","volumn":"4866.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.14%","time":"02:57","volumn":"4893.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"02:58","volumn":"4906.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"02:59","volumn":"4925.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"03:00","volumn":"4959.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"03:01","volumn":"4970.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"03:02","volumn":"5001.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"03:03","volumn":"5005.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.14%","time":"03:04","volumn":"5020.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.14%","time":"03:05","volumn":"5022.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.12%","time":"03:06","volumn":"5031.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"03:07","volumn":"5065.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"03:08","volumn":"5073.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"03:09","volumn":"5084.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"03:10","volumn":"5115.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"03:11","volumn":"5149.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.30","rise":"-2.05%","time":"03:12","volumn":"5174.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.93%","time":"03:13","volumn":"5195.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-1.91%","time":"03:14","volumn":"5229.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-1.90%","time":"03:15","volumn":"5252.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.97%","time":"03:16","volumn":"5275.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.98%","time":"03:17","volumn":"5297.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.31","rise":"-2.03%","time":"03:18","volumn":"5309.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"03:19","volumn":"5328.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"03:20","volumn":"5352.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"03:21","volumn":"5381.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"03:22","volumn":"5395.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"03:23","volumn":"5426.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"03:24","volumn":"5441.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.15%","time":"03:25","volumn":"5479.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.25","rise":"-2.19%","time":"03:26","volumn":"5499.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.23%","time":"03:27","volumn":"5514.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"03:28","volumn":"5536.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"03:29","volumn":"5538.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.29%","time":"03:30","volumn":"5558.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.22","rise":"-2.28%","time":"03:31","volumn":"5585.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"03:32","volumn":"5611.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"03:33","volumn":"5669.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"03:34","volumn":"5692.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"03:35","volumn":"5722.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.23%","time":"03:36","volumn":"5764.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.23","rise":"-2.25%","time":"03:37","volumn":"5767.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"03:38","volumn":"5795.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.24","rise":"-2.22%","time":"03:39","volumn":"5813.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.16%","time":"03:40","volumn":"5846.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.28","rise":"-2.11%","time":"03:41","volumn":"5877.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.12%","time":"03:42","volumn":"5907.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.26","rise":"-2.18%","time":"03:43","volumn":"5961.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.15%","time":"03:44","volumn":"5999.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.27","rise":"-2.12%","time":"03:45","volumn":"6047.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.29","rise":"-2.08%","time":"03:46","volumn":"6090.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.33","rise":"-1.98%","time":"03:47","volumn":"6136.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.93%","time":"03:48","volumn":"6168.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.96%","time":"03:49","volumn":"6229.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.34","rise":"-1.93%","time":"03:50","volumn":"6298.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-1.90%","time":"03:51","volumn":"6383.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.43","rise":"-1.69%","time":"03:52","volumn":"6489.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.44","rise":"-1.66%","time":"03:53","volumn":"6564.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.45","rise":"-1.62%","time":"03:54","volumn":"6636.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.43","rise":"-1.69%","time":"03:55","volumn":"6741.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.42","rise":"-1.71%","time":"03:56","volumn":"6889.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.45","rise":"-1.62%","time":"03:57","volumn":"7012.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.40","rise":"-1.78%","time":"03:58","volumn":"7128.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-1.90%","time":"03:59","volumn":"7371.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"35.35","rise":"-1.91%","time":"04:00","volumn":"9252.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d6b\u5c14\u9ed8\u91cc\u5947\u548c\u4f69\u6069\u6750\u6599[HP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HP.html?from=360search","volume":"92.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["44.85","41.61","38.37","35.12","31.88"]},"cyrate":{"o":["10.71%","2.71%","-5.30%","-13.31%","-21.31%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"40.52","rise":"0","time":"07\/24","volumn":"1.19\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.73","rise":"0.52%","time":"07\/25","volumn":"8914.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.94","rise":"1.04%","time":"07\/26","volumn":"1.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.90","rise":"5.87%","time":"07\/27","volumn":"2.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.70","rise":"5.41%","time":"07\/28","volumn":"1.81\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.02","rise":"6.20%","time":"07\/31","volumn":"1.45\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.67","rise":"5.33%","time":"08\/01","volumn":"1.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.02","rise":"6.17%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.10","rise":"6.39%","time":"08\/03","volumn":"1.92\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.53","rise":"4.99%","time":"08\/04","volumn":"1.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.90","rise":"3.41%","time":"08\/07","volumn":"1.14\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.10","rise":"3.92%","time":"08\/08","volumn":"1.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.44","rise":"2.27%","time":"08\/09","volumn":"1.11\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.01","rise":"1.21%","time":"08\/10","volumn":"1.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.19","rise":"1.65%","time":"08\/11","volumn":"1.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.10","rise":"-1.01%","time":"08\/14","volumn":"1.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.45","rise":"-2.64%","time":"08\/15","volumn":"1.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.56","rise":"-2.36%","time":"08\/16","volumn":"8470.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"39.75","rise":"-1.89%","time":"08\/17","volumn":"1.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.26","rise":"-0.63%","time":"08\/18","volumn":"1.14\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.78","rise":"-1.81%","time":"08\/21","volumn":"8986.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.16","rise":"-3.34%","time":"08\/22","volumn":"7419.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.55","rise":"-2.38%","time":"08\/23","volumn":"9881.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.84","rise":"-4.13%","time":"08\/24","volumn":"9526.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.08","rise":"-3.54%","time":"08\/25","volumn":"1.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.24","rise":"-3.15%","time":"08\/28","volumn":"8797.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"39.52","rise":"-2.46%","time":"08\/29","volumn":"8218.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.17","rise":"-3.32%","time":"08\/30","volumn":"9150.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.73","rise":"-4.41%","time":"08\/31","volumn":"1.33\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.36","rise":"-0.38%","time":"09\/01","volumn":"1.22\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.30","rise":"1.94%","time":"09\/05","volumn":"1.31\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.96","rise":"1.10%","time":"09\/06","volumn":"1.06\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"41.32","rise":"1.99%","time":"09\/07","volumn":"1.34\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.71","rise":"5.42%","time":"09\/08","volumn":"1.78\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.67","rise":"5.32%","time":"09\/11","volumn":"1.51\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"44.12","rise":"8.90%","time":"09\/12","volumn":"1.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.97","rise":"8.53%","time":"09\/13","volumn":"1.89\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.70","rise":"10.33%","time":"09\/14","volumn":"1.29\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.85","rise":"10.71%","time":"09\/15","volumn":"5.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.04","rise":"8.70%","time":"09\/18","volumn":"1.09\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.47","rise":"7.29%","time":"09\/19","volumn":"1.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.09","rise":"6.36%","time":"09\/20","volumn":"1.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.41","rise":"2.21%","time":"09\/21","volumn":"1.02\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"41.56","rise":"2.58%","time":"09\/22","volumn":"9331.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"41.81","rise":"3.20%","time":"09\/25","volumn":"6058.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"41.14","rise":"1.54%","time":"09\/26","volumn":"9011.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.35","rise":"7.00%","time":"09\/27","volumn":"1.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"42.78","rise":"5.59%","time":"09\/28","volumn":"1.22\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"40.90","rise":"0.95%","time":"09\/29","volumn":"1.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.09","rise":"-3.52%","time":"10\/02","volumn":"1.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"39.59","rise":"-2.28%","time":"10\/03","volumn":"9367.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.63","rise":"-7.12%","time":"10\/04","volumn":"1.18\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"36.96","rise":"-8.77%","time":"10\/05","volumn":"1.02\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"37.29","rise":"-7.96%","time":"10\/06","volumn":"8788.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.75","rise":"-1.89%","time":"10\/09","volumn":"1.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"40.25","rise":"-0.65%","time":"10\/10","volumn":"9806.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"41.43","rise":"2.26%","time":"10\/11","volumn":"1.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"40.66","rise":"0.36%","time":"10\/12","volumn":"9973.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.98","rise":"3.62%","time":"10\/13","volumn":"8896.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.83","rise":"3.25%","time":"10\/16","volumn":"6946.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.63","rise":"5.22%","time":"10\/17","volumn":"7654.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.00","rise":"6.13%","time":"10\/18","volumn":"7971.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.28","rise":"1.89%","time":"10\/19","volumn":"3.36\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.91","rise":"0.97%","time":"10\/20","volumn":"1.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.74","rise":"-1.91%","time":"10\/23","volumn":"1.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.47","rise":"-2.58%","time":"10\/24","volumn":"7976.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"39.27","rise":"-3.07%","time":"10\/25","volumn":"8131.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.22","rise":"-5.66%","time":"10\/26","volumn":"7326.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"38.19","rise":"-5.74%","time":"10\/27","volumn":"6558.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.07","rise":"-6.03%","time":"10\/30","volumn":"9715.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.31","rise":"-5.44%","time":"10\/31","volumn":"7242.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.02","rise":"-6.16%","time":"11\/01","volumn":"1.06\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"39.84","rise":"-1.67%","time":"11\/02","volumn":"9404.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.10","rise":"-1.02%","time":"11\/03","volumn":"1.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.49","rise":"-5.00%","time":"11\/06","volumn":"1.98\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.07","rise":"-8.50%","time":"11\/07","volumn":"1.54\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.79","rise":"-9.19%","time":"11\/08","volumn":"1.71\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.93","rise":"-11.32%","time":"11\/09","volumn":"3.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.62","rise":"-9.61%","time":"11\/10","volumn":"1.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.79","rise":"-9.19%","time":"11\/13","volumn":"1.07\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.21","rise":"-5.69%","time":"11\/14","volumn":"1.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.68","rise":"-7.00%","time":"11\/15","volumn":"1.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.76","rise":"-11.74%","time":"11\/16","volumn":"1.27\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"37.21","rise":"-8.16%","time":"11\/17","volumn":"1.22\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.61","rise":"-7.17%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"37.18","rise":"-8.23%","time":"11\/21","volumn":"1.04\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.69","rise":"-9.44%","time":"11\/22","volumn":"1.42\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.78","rise":"-9.22%","time":"11\/24","volumn":"3625.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-10.92%","time":"11\/27","volumn":"1.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"-12.30%","time":"11\/28","volumn":"1.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.63","rise":"-12.06%","time":"11\/29","volumn":"1.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.39","rise":"-12.65%","time":"11\/30","volumn":"1.86\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.70","rise":"-11.88%","time":"12\/01","volumn":"1.65\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.00","rise":"-11.14%","time":"12\/04","volumn":"1.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.84","rise":"-14.01%","time":"12\/05","volumn":"1.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.40","rise":"-15.09%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.79","rise":"-14.13%","time":"12\/07","volumn":"1.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.10","rise":"-13.37%","time":"12\/08","volumn":"1.32\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.15","rise":"-13.24%","time":"12\/11","volumn":"1.38\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.44","rise":"-14.99%","time":"12\/12","volumn":"1.27\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.32","rise":"-12.82%","time":"12\/13","volumn":"1.64\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.74","rise":"-9.32%","time":"12\/14","volumn":"1.77\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.35","rise":"-10.28%","time":"12\/15","volumn":"4.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.34","rise":"-10.30%","time":"12\/18","volumn":"1.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"36.95","rise":"-8.80%","time":"12\/19","volumn":"1.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.08","rise":"-10.95%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"36.15","rise":"-10.77%","time":"12\/21","volumn":"1.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.77","rise":"-11.71%","time":"12\/22","volumn":"9427.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"36.60","rise":"-9.66%","time":"12\/26","volumn":"7661.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.10","rise":"-10.90%","time":"12\/27","volumn":"7862.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.52","rise":"-12.33%","time":"12\/28","volumn":"1.13\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.38","rise":"-12.67%","time":"12\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.56","rise":"-12.23%","time":"01\/02","volumn":"8017.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.63","rise":"-12.06%","time":"01\/03","volumn":"1.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.38","rise":"-15.14%","time":"01\/04","volumn":"1.14\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.44","rise":"-14.99%","time":"01\/05","volumn":"1.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.31","rise":"-17.78%","time":"01\/08","volumn":"1.59\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.01","rise":"-18.52%","time":"01\/09","volumn":"1.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.80","rise":"-19.04%","time":"01\/10","volumn":"1.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.57","rise":"-19.61%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.09","rise":"-18.33%","time":"01\/12","volumn":"1.05\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.32","rise":"-20.23%","time":"01\/16","volumn":"8637.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.88","rise":"-21.31%","time":"01\/17","volumn":"1.20\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.18","rise":"-20.57%","time":"01\/18","volumn":"9104.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"32.54","rise":"-19.68%","time":"01\/19","volumn":"1.18\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.02","rise":"-18.50%","time":"01\/22","volumn":"1.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.30","rise":"-17.81%","time":"01\/23","volumn":"1.06\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.35","rise":"-15.22%","time":"01\/24","volumn":"1.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.80","rise":"-14.11%","time":"01\/25","volumn":"1.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.18","rise":"-13.17%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.42","rise":"-12.58%","time":"01\/29","volumn":"2.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"39.78","rise":"-1.81%","time":"01\/30","volumn":"6.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.42","rise":"-2.70%","time":"01\/31","volumn":"3.72\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.46","rise":"-5.07%","time":"02\/01","volumn":"2.25\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"36.99","rise":"-8.70%","time":"02\/02","volumn":"1.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.29","rise":"-10.43%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"37.68","rise":"-7.00%","time":"02\/06","volumn":"1.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.00","rise":"-6.21%","time":"02\/07","volumn":"1.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"37.34","rise":"-7.84%","time":"02\/08","volumn":"1.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"37.22","rise":"-8.13%","time":"02\/09","volumn":"9493.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"37.27","rise":"-8.01%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"36.05","rise":"-11.02%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"36.51","rise":"-9.89%","time":"02\/14","volumn":"1.56\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"38.57","rise":"-4.80%","time":"02\/15","volumn":"1.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"39.23","rise":"-3.17%","time":"02\/16","volumn":"1.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.47","rise":"-5.05%","time":"02\/20","volumn":"1.22\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"38.41","rise":"-5.20%","time":"02\/21","volumn":"1.49\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.35","rise":"-5.34%","time":"02\/22","volumn":"1.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.39","rise":"-7.71%","time":"02\/23","volumn":"9139.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.57","rise":"-7.27%","time":"02\/26","volumn":"1.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.17","rise":"-5.79%","time":"02\/27","volumn":"9462.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.08","rise":"-6.01%","time":"02\/28","volumn":"9115.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.97","rise":"-6.28%","time":"02\/29","volumn":"1.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.57","rise":"-4.80%","time":"03\/01","volumn":"9370.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.04","rise":"-6.11%","time":"03\/04","volumn":"8966.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.71","rise":"-6.92%","time":"03\/05","volumn":"1.21\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.10","rise":"-5.96%","time":"03\/06","volumn":"9068.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.22","rise":"-3.20%","time":"03\/07","volumn":"1.06\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"38.76","rise":"-4.33%","time":"03\/08","volumn":"7361.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.32","rise":"-2.95%","time":"03\/11","volumn":"9812.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"38.82","rise":"-4.18%","time":"03\/12","volumn":"6920.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.85","rise":"-1.64%","time":"03\/13","volumn":"1.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.69","rise":"-2.04%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.71","rise":"-1.99%","time":"03\/15","volumn":"3.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"39.78","rise":"-1.81%","time":"03\/18","volumn":"1.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"40.94","rise":"1.05%","time":"03\/19","volumn":"1.06\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.93","rise":"1.02%","time":"03\/20","volumn":"1.37\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.15","rise":"1.57%","time":"03\/21","volumn":"9462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.86","rise":"0.85%","time":"03\/22","volumn":"7456.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.70","rise":"2.92%","time":"03\/25","volumn":"7696.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.93","rise":"1.02%","time":"03\/26","volumn":"8783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.81","rise":"3.20%","time":"03\/27","volumn":"8126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.64","rise":"2.78%","time":"03\/28","volumn":"6707.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.81","rise":"3.20%","time":"04\/01","volumn":"8175.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.25","rise":"4.28%","time":"04\/02","volumn":"1.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.95","rise":"6.01%","time":"04\/03","volumn":"7957.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.59","rise":"5.12%","time":"04\/04","volumn":"8075.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"43.47","rise":"7.29%","time":"04\/05","volumn":"9467.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"42.84","rise":"5.74%","time":"04\/08","volumn":"1.27\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.67","rise":"5.32%","time":"04\/09","volumn":"8631.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.58","rise":"5.10%","time":"04\/10","volumn":"1.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.00","rise":"3.67%","time":"04\/11","volumn":"9876.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.37","rise":"2.11%","time":"04\/12","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.21","rise":"1.72%","time":"04\/15","volumn":"8584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.78","rise":"0.65%","time":"04\/16","volumn":"8114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-0.21%","time":"04\/17","volumn":"8578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.75","rise":"0.58%","time":"04\/18","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.54","rise":"2.53%","time":"04\/19","volumn":"8627.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.81","rise":"0.73%","time":"04\/22","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.90","rise":"3.42%","time":"04\/23","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.01","rise":"3.69%","time":"04\/24","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.02","rise":"-1.22%","time":"04\/25","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"-1.35%","time":"04\/26","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.40","rise":"-0.28%","time":"04\/29","volumn":"8919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.91","rise":"-3.96%","time":"04\/30","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.79","rise":"-6.73%","time":"05\/01","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"37.41","rise":"-7.66%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.05","rise":"-6.08%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.03","rise":"-6.13%","time":"05\/06","volumn":"8060.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.17","rise":"-5.79%","time":"05\/07","volumn":"9631.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.02","rise":"-6.16%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.86","rise":"-4.08%","time":"05\/09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.33","rise":"-5.39%","time":"05\/10","volumn":"7321.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.31","rise":"-5.44%","time":"05\/13","volumn":"9082.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.61","rise":"-4.70%","time":"05\/14","volumn":"7529.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"38.08","rise":"-6.01%","time":"05\/15","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"38.21","rise":"-5.69%","time":"05\/16","volumn":"8743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.49","rise":"-5.00%","time":"05\/17","volumn":"9504.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.74","rise":"-4.38%","time":"05\/20","volumn":"7250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.86","rise":"-4.08%","time":"05\/21","volumn":"1.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.45","rise":"-7.57%","time":"05\/22","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"37.10","rise":"-8.43%","time":"05\/23","volumn":"7494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"-8.31%","time":"05\/24","volumn":"6159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.64","rise":"-7.10%","time":"05\/28","volumn":"7110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-9.64%","time":"05\/29","volumn":"7426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.93","rise":"-8.85%","time":"05\/30","volumn":"8426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"38.06","rise":"-6.06%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.12","rise":"-10.85%","time":"06\/03","volumn":"9854.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.90","rise":"-13.86%","time":"06\/04","volumn":"1.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.30","rise":"-12.87%","time":"06\/05","volumn":"8218.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"35.32","rise":"-12.82%","time":"06\/06","volumn":"9969.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.69","rise":"-14.38%","time":"06\/07","volumn":"7989.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"35.55","rise":"-12.25%","time":"06\/10","volumn":"9824.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"35.56","rise":"-12.23%","time":"06\/11","volumn":"7544.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"35.23","rise":"-13.04%","time":"06\/12","volumn":"8917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"34.16","rise":"-15.69%","time":"06\/13","volumn":"1.11\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.72","rise":"-19.24%","time":"06\/14","volumn":"1.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.99","rise":"-18.57%","time":"06\/17","volumn":"1.31\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.35","rise":"-17.68%","time":"06\/18","volumn":"1.46\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"33.84","rise":"-16.48%","time":"06\/20","volumn":"1.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-16.13%","time":"06\/21","volumn":"2.31\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"34.74","rise":"-14.25%","time":"06\/24","volumn":"9064.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"35.09","rise":"-13.39%","time":"06\/25","volumn":"9332.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"35.20","rise":"-13.12%","time":"06\/26","volumn":"1.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"35.59","rise":"-12.16%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"36.14","rise":"-10.80%","time":"06\/28","volumn":"1.80\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.74","rise":"-11.79%","time":"07\/01","volumn":"1.22\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"35.69","rise":"-11.91%","time":"07\/02","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.04","rise":"-11.05%","time":"07\/03","volumn":"5983.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.35","rise":"-12.75%","time":"07\/05","volumn":"9252.00"}],"points":"240"}}

官方HP® 支持

寻找帮助您使用 HP产品的支持和客户服务选项,包含最新的驱动程序和故障排除相关文章。 ... HP 客戶支持欢迎您。我们可以怎么帮助您呢? 试试向我们的智能客服咨询进入聊天...

support.hp.com

中国惠普_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www8.hp.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

hp-在线极速问医生_360良医

公立医院在职医生

极速匹配24小时接诊5分钟响应

问题提交 > 匹配医生 > 进入咨询

极速在线问医生

推荐公立在职医生更多医生

360良医智能聚合

官方HP® 打印机驱动程序与软件下载| 支持

请输入您的序列号,产品型号或产品名称例如:HP OfficeJet 4630提交在何处可以找到您的产品名称的示例或在畅销打印机中选择您的产品需要 windows 11帮助吗? 检查 HP和...

support.hp.com

HP_精选商品信息

查看HP更多优惠

惠普打印机驱动下载安装知乎

本教程适用于所有惠普品牌打印机,不同的是每个人打印机型号不一样,选择的驱动程序会不一样。建议把内容发到微-信里,用手机看教程,电脑进行操...

知乎专栏 1月6日

没有更多结果了~

意见反馈
页面反馈