为您推荐 美图大全 mn131美图大全 美图秀秀网页版 二次元美图 美图秀秀在线编辑图片 美图王 美女美图 美图秀秀 美图官网 美图秀秀官网

美图_360图片

动漫人物建筑风景手绘头像背景摄影海报手机水果故宫城市二次元咖啡瑜伽楼盘枪械秀秀丽柜
图片聚合
查看32万张图片

美图公司[01357]港股_九方智投

2.910 -0.100 (-3.32%)

2024-05-28 16:00:00  (北京时间)

{"amount":"1.08\u4ebf","changeAmount":"-0.100","close":"3.010","currentPrice":"2.910","currenttime":"2024-05-28 16:00:00","e":{"@attributes":{"datetime":"2024-05-28 16:00:00","e1":"2.910","e2":"-0.100","e3":"(-3.32%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["3.310","3.197","3.085","2.973","2.860"]},"cyrate":{"o":["0.91%","-2.52%","-5.95%","-9.37%","-12.80%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.280","rise":"0","time":"09:35","volumn":"669.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.310","rise":"0.91%","time":"09:40","volumn":"230.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.270","rise":"-0.30%","time":"09:45","volumn":"148.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.220","rise":"-1.83%","time":"09:50","volumn":"283.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"09:55","volumn":"303.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"10:00","volumn":"292.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:05","volumn":"60.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.190","rise":"-2.74%","time":"10:10","volumn":"175.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.190","rise":"-2.74%","time":"10:15","volumn":"68.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.200","rise":"-2.44%","time":"10:20","volumn":"160.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.210","rise":"-2.13%","time":"10:25","volumn":"25.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.210","rise":"-2.13%","time":"10:30","volumn":"13.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.200","rise":"-2.44%","time":"10:35","volumn":"72.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.190","rise":"-2.74%","time":"10:40","volumn":"9.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:45","volumn":"44.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"10:50","volumn":"202.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"10:55","volumn":"26.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"11:00","volumn":"10.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"11:05","volumn":"40.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"11:10","volumn":"19.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"11:15","volumn":"153.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"11:20","volumn":"14.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"11:25","volumn":"18.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"11:30","volumn":"31.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"11:35","volumn":"10.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:40","volumn":"196.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"11:45","volumn":"39.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:50","volumn":"191.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"11:55","volumn":"23.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"12:00","volumn":"216.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:05","volumn":"23.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"13:10","volumn":"12.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:15","volumn":"8.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:20","volumn":"25.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"13:25","volumn":"13.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"13:30","volumn":"35.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-3.05%","time":"13:35","volumn":"9.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:40","volumn":"8.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:45","volumn":"30.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:50","volumn":"18.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-3.35%","time":"13:55","volumn":"17.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:00","volumn":"289.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"14:05","volumn":"43.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:10","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"14:15","volumn":"252.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"14:20","volumn":"87.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"14:25","volumn":"28.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-4.88%","time":"14:30","volumn":"24.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"14:35","volumn":"19.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"14:40","volumn":"45.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"14:45","volumn":"21.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:50","volumn":"31.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"14:55","volumn":"9.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"15:00","volumn":"24.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"15:05","volumn":"12.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-4.57%","time":"15:10","volumn":"10.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"15:15","volumn":"50.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"15:20","volumn":"5.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"15:25","volumn":"7.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"15:30","volumn":"42.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"15:35","volumn":"7.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"15:40","volumn":"10.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"15:45","volumn":"38.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-3.66%","time":"15:50","volumn":"53.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"15:55","volumn":"64.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.27%","time":"16:00","volumn":"90.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-4.57%","time":"09:35","volumn":"136.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"09:40","volumn":"143.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"09:45","volumn":"226.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-6.40%","time":"09:50","volumn":"317.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"09:55","volumn":"243.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"10:00","volumn":"138.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"10:05","volumn":"98.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"10:10","volumn":"98.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"10:15","volumn":"37.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"10:20","volumn":"41.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"10:25","volumn":"73.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"10:30","volumn":"92.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"10:35","volumn":"17.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"10:40","volumn":"29.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"10:45","volumn":"33.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"10:50","volumn":"27.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"10:55","volumn":"18.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"11:00","volumn":"3.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"11:05","volumn":"76.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"11:10","volumn":"31.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"11:15","volumn":"9.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"11:20","volumn":"6.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-6.40%","time":"11:25","volumn":"62.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"11:30","volumn":"25.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"11:35","volumn":"19.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"11:40","volumn":"6.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"11:45","volumn":"33.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-5.79%","time":"11:50","volumn":"20.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-6.40%","time":"11:55","volumn":"14.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-6.10%","time":"12:00","volumn":"22.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"13:05","volumn":"106.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"13:10","volumn":"49.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"13:15","volumn":"17.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"13:20","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"13:25","volumn":"15.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"13:30","volumn":"33.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"13:35","volumn":"65.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"13:40","volumn":"9.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"13:45","volumn":"86.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-4.57%","time":"13:50","volumn":"37.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"-4.27%","time":"13:55","volumn":"58.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-4.57%","time":"14:00","volumn":"22.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"-4.27%","time":"14:05","volumn":"23.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-4.57%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-4.57%","time":"14:15","volumn":"9.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"14:20","volumn":"45.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"14:25","volumn":"23.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"14:30","volumn":"5.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"14:35","volumn":"22.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"14:40","volumn":"3.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"14:45","volumn":"11.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"14:50","volumn":"38.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"14:55","volumn":"14.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"15:00","volumn":"2.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"15:05","volumn":"77.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"15:10","volumn":"11.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-4.88%","time":"15:15","volumn":"100.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"15:20","volumn":"10.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"15:25","volumn":"1.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"15:30","volumn":"40.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"15:35","volumn":"61.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"15:40","volumn":"45.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"15:45","volumn":"38.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"15:50","volumn":"50.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-5.49%","time":"15:55","volumn":"38.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.18%","time":"16:00","volumn":"88.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"09:35","volumn":"193.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-6.40%","time":"09:40","volumn":"101.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"09:45","volumn":"230.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"09:50","volumn":"76.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"09:55","volumn":"165.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"10:00","volumn":"111.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"10:05","volumn":"107.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"10:10","volumn":"58.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"10:15","volumn":"58.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"10:20","volumn":"127.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"10:25","volumn":"44.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"10:30","volumn":"157.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"10:35","volumn":"42.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"10:40","volumn":"58.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"10:45","volumn":"58.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"10:50","volumn":"109.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"10:55","volumn":"45.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"11:00","volumn":"48.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"11:05","volumn":"87.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"11:10","volumn":"74.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"11:15","volumn":"30.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"11:20","volumn":"19.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"11:25","volumn":"56.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"11:30","volumn":"23.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"11:35","volumn":"26.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"11:40","volumn":"14.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"11:45","volumn":"14.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"11:50","volumn":"15.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"11:55","volumn":"31.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"12:00","volumn":"6.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"13:05","volumn":"21.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"13:10","volumn":"64.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"13:15","volumn":"3.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"13:20","volumn":"17.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"13:25","volumn":"15.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"13:30","volumn":"28.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"13:35","volumn":"67.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"13:40","volumn":"16.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"13:45","volumn":"32.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"13:50","volumn":"50.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"13:55","volumn":"20.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"14:00","volumn":"36.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"14:05","volumn":"108.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"14:10","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"14:15","volumn":"161.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.010","rise":"-8.23%","time":"14:20","volumn":"370.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"14:25","volumn":"76.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"14:30","volumn":"104.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"14:35","volumn":"141.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"14:40","volumn":"10.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"14:45","volumn":"5.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"14:50","volumn":"39.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"14:55","volumn":"9.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"15:00","volumn":"4.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"15:05","volumn":"30.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"15:10","volumn":"61.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-6.40%","time":"15:15","volumn":"103.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"15:20","volumn":"5.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"15:25","volumn":"39.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-6.71%","time":"15:30","volumn":"45.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"15:35","volumn":"31.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-6.40%","time":"15:40","volumn":"40.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"15:45","volumn":"27.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-7.01%","time":"15:50","volumn":"57.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"15:55","volumn":"34.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.32%","time":"16:00","volumn":"40.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.050","rise":"-7.01%","time":"09:35","volumn":"70.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.070","rise":"-6.40%","time":"09:40","volumn":"80.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.060","rise":"-6.71%","time":"09:45","volumn":"84.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.070","rise":"-6.40%","time":"09:50","volumn":"37.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.050","rise":"-7.01%","time":"09:55","volumn":"60.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.010","rise":"-8.23%","time":"10:00","volumn":"49.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.010","rise":"-8.23%","time":"10:05","volumn":"221.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-8.84%","time":"10:10","volumn":"86.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"10:15","volumn":"302.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"10:20","volumn":"69.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-10.37%","time":"10:25","volumn":"430.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-10.37%","time":"10:30","volumn":"84.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-10.98%","time":"10:35","volumn":"151.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-10.98%","time":"10:40","volumn":"162.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-10.98%","time":"10:45","volumn":"417.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"10:50","volumn":"183.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"10:55","volumn":"62.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"11:00","volumn":"18.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"11:05","volumn":"16.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"11:10","volumn":"15.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-8.84%","time":"11:15","volumn":"60.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"11:20","volumn":"19.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"11:25","volumn":"38.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"11:30","volumn":"45.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-8.84%","time":"11:35","volumn":"60.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"11:40","volumn":"43.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-8.84%","time":"11:45","volumn":"25.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.000","rise":"-8.54%","time":"11:50","volumn":"69.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"11:55","volumn":"37.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"12:00","volumn":"19.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"13:05","volumn":"44.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"13:10","volumn":"13.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-8.84%","time":"13:15","volumn":"24.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"13:20","volumn":"21.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"13:25","volumn":"15.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"13:30","volumn":"33.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"13:40","volumn":"19.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"13:45","volumn":"14.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"13:50","volumn":"5.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"13:55","volumn":"15.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"14:00","volumn":"103.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"14:05","volumn":"86.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"14:10","volumn":"9.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"14:15","volumn":"32.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-9.15%","time":"14:20","volumn":"88.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"14:25","volumn":"18.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"14:30","volumn":"57.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"14:35","volumn":"52.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"14:40","volumn":"31.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"14:45","volumn":"17.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-9.45%","time":"14:50","volumn":"15.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"14:55","volumn":"94.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"15:00","volumn":"24.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"15:05","volumn":"6.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-9.76%","time":"15:10","volumn":"77.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"15:15","volumn":"213.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-10.06%","time":"15:20","volumn":"64.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-10.37%","time":"15:25","volumn":"12.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-10.37%","time":"15:30","volumn":"59.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-10.67%","time":"15:35","volumn":"34.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.910","rise":"-11.28%","time":"15:40","volumn":"281.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-10.67%","time":"15:45","volumn":"69.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-10.67%","time":"15:50","volumn":"157.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-10.67%","time":"15:55","volumn":"72.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-10.37%","time":"16:00","volumn":"107.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-8.54%","time":"09:35","volumn":"163.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"09:40","volumn":"31.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"09:45","volumn":"47.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"09:50","volumn":"50.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-10.37%","time":"09:55","volumn":"78.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"10:00","volumn":"24.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-10.98%","time":"10:05","volumn":"69.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-11.59%","time":"10:10","volumn":"138.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-12.20%","time":"10:15","volumn":"101.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-12.20%","time":"10:20","volumn":"44.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-12.80%","time":"10:25","volumn":"147.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-12.50%","time":"10:30","volumn":"57.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-12.80%","time":"10:35","volumn":"80.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-12.50%","time":"10:40","volumn":"21.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-12.50%","time":"10:45","volumn":"15.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-11.28%","time":"10:50","volumn":"104.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-11.59%","time":"10:55","volumn":"32.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-11.59%","time":"11:00","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-11.59%","time":"11:05","volumn":"30.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-11.28%","time":"11:10","volumn":"34.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-10.98%","time":"11:15","volumn":"52.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-10.37%","time":"11:20","volumn":"77.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-10.37%","time":"11:25","volumn":"51.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"11:30","volumn":"90.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-10.06%","time":"11:35","volumn":"42.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-10.06%","time":"11:40","volumn":"19.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"11:45","volumn":"21.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"11:50","volumn":"12.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"11:55","volumn":"12.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"12:00","volumn":"13.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-10.06%","time":"13:05","volumn":"15.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"13:10","volumn":"13.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"13:15","volumn":"45.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"13:20","volumn":"50.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"13:25","volumn":"5.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-10.06%","time":"13:30","volumn":"31.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"13:35","volumn":"16.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"13:40","volumn":"3.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"13:50","volumn":"16.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"13:55","volumn":"5.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-9.76%","time":"14:00","volumn":"3.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-9.15%","time":"14:05","volumn":"40.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-9.45%","time":"14:10","volumn":"57.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-9.15%","time":"14:15","volumn":"66.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-9.15%","time":"14:20","volumn":"4.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-8.54%","time":"14:25","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-8.54%","time":"14:30","volumn":"12.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"14:35","volumn":"119.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"14:40","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-8.54%","time":"14:45","volumn":"22.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"14:50","volumn":"40.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"14:55","volumn":"11.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-7.93%","time":"15:00","volumn":"31.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-7.93%","time":"15:05","volumn":"8.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-8.54%","time":"15:10","volumn":"47.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-8.54%","time":"15:15","volumn":"10.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"15:20","volumn":"7.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"15:25","volumn":"10.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-7.93%","time":"15:30","volumn":"29.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"15:35","volumn":"19.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"15:45","volumn":"14.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"15:50","volumn":"30.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-8.54%","time":"15:55","volumn":"32.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.23%","time":"16:00","volumn":"126.75\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18821.16","ratio":"-0.03%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3999.44","ratio":"-0.33%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6686.13","ratio":"-0.03%"}],"marketCapitalization":"131.97\u4ebf","maxPrice":"3.020","minPrice":"2.900","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/27"]},"cy":{"o":["3.500","3.360","3.220","3.080","2.940"]},"cyrate":{"o":["6.06%","1.82%","-2.42%","-6.67%","-10.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"0","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"-1.21%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"2.73%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"2.12%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"6.06%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"3.03%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"0.61%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"1.82%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"0.00%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-1.52%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"0.00%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-2.12%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-4.85%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-5.76%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-7.88%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-10.91%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-8.79%","time":"05\/27","volumn":"2763.40\u4e07"}],"points":"20"},"open":"3.020","priceChangeRatio":"-3.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.020","2.990","2.960","2.930","2.900"]},"cyrate":{"o":["0.33%","-0.66%","-1.66%","-2.66%","-3.65%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.020","rise":"0.33%","time":"09:30","volumn":"3.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.990","rise":"-0.66%","time":"09:31","volumn":"30.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.990","rise":"-0.66%","time":"09:32","volumn":"44.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.990","rise":"-0.66%","time":"09:33","volumn":"64.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"09:34","volumn":"83.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"09:35","volumn":"85.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"09:36","volumn":"115.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"09:37","volumn":"131.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:38","volumn":"152.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:39","volumn":"154.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:40","volumn":"212.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:41","volumn":"235.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:42","volumn":"241.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:43","volumn":"252.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"09:44","volumn":"263.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:45","volumn":"276.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:46","volumn":"323.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"09:47","volumn":"385.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"09:48","volumn":"438.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:49","volumn":"451.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:50","volumn":"510.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:51","volumn":"520.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:52","volumn":"527.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:53","volumn":"537.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"09:54","volumn":"552.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:55","volumn":"585.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:56","volumn":"595.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"09:57","volumn":"632.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"09:58","volumn":"638.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"09:59","volumn":"653.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:00","volumn":"661.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:01","volumn":"674.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:02","volumn":"681.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:03","volumn":"690.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:04","volumn":"698.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:05","volumn":"702.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:06","volumn":"710.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"10:07","volumn":"776.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:08","volumn":"814.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:09","volumn":"824.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:10","volumn":"885.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:11","volumn":"898.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:12","volumn":"944.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:13","volumn":"961.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:14","volumn":"973.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.980","rise":"-1.00%","time":"10:15","volumn":"1001.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.990","rise":"-0.66%","time":"10:16","volumn":"1149.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.980","rise":"-1.00%","time":"10:17","volumn":"1168.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:18","volumn":"1225.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:19","volumn":"1236.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:20","volumn":"1262.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:21","volumn":"1305.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:22","volumn":"1323.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.980","rise":"-1.00%","time":"10:23","volumn":"1347.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:24","volumn":"1356.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:25","volumn":"1370.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:26","volumn":"1389.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.33%","time":"10:27","volumn":"1403.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:28","volumn":"1427.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:29","volumn":"1436.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"10:30","volumn":"1457.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-1.66%","time":"10:31","volumn":"1537.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"10:32","volumn":"1569.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"10:33","volumn":"1603.35\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"10:34","volumn":"1612.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"10:35","volumn":"1622.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"10:36","volumn":"1631.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"10:37","volumn":"1641.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"10:38","volumn":"1654.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"10:39","volumn":"1666.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"10:40","volumn":"1746.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"10:41","volumn":"1758.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"10:42","volumn":"1768.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:43","volumn":"1838.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:44","volumn":"1904.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"10:45","volumn":"1914.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:46","volumn":"1923.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:47","volumn":"1941.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"10:48","volumn":"1953.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:49","volumn":"1965.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"10:50","volumn":"1976.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:51","volumn":"1985.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"10:52","volumn":"1996.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"10:53","volumn":"2041.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"10:54","volumn":"2049.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"10:55","volumn":"2058.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"10:56","volumn":"2068.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"10:57","volumn":"2074.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:58","volumn":"2085.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"10:59","volumn":"2094.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"11:00","volumn":"2102.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"11:01","volumn":"2106.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"11:02","volumn":"2110.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"11:03","volumn":"2112.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"11:04","volumn":"2120.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:05","volumn":"2148.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:06","volumn":"2151.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:07","volumn":"2152.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:08","volumn":"2155.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"11:09","volumn":"2159.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"11:10","volumn":"2162.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"11:11","volumn":"2176.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:12","volumn":"2180.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:13","volumn":"2209.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:14","volumn":"2211.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:15","volumn":"2212.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:16","volumn":"2216.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:17","volumn":"2217.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:18","volumn":"2218.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:19","volumn":"2224.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:20","volumn":"2224.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:21","volumn":"2241.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:22","volumn":"2241.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:23","volumn":"2242.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:24","volumn":"2242.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:25","volumn":"2242.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:26","volumn":"2243.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:27","volumn":"2243.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:28","volumn":"2243.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:29","volumn":"2245.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:30","volumn":"2250.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:31","volumn":"2250.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"11:32","volumn":"2250.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:33","volumn":"2259.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:34","volumn":"2311.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:35","volumn":"2311.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:36","volumn":"2313.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:37","volumn":"2315.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:38","volumn":"2323.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:39","volumn":"2345.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:40","volumn":"2345.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:41","volumn":"2345.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:42","volumn":"2345.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:43","volumn":"2347.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:44","volumn":"2350.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:45","volumn":"2350.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:46","volumn":"2350.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:47","volumn":"2350.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:48","volumn":"2350.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:49","volumn":"2352.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:50","volumn":"2354.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:51","volumn":"2358.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:52","volumn":"2358.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:53","volumn":"2358.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:54","volumn":"2358.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:55","volumn":"2358.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:56","volumn":"2359.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"11:57","volumn":"2359.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:58","volumn":"2364.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"11:59","volumn":"2364.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"12:00","volumn":"2364.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:01","volumn":"2377.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:02","volumn":"2382.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:03","volumn":"2382.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:04","volumn":"2382.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"13:05","volumn":"2384.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-1.99%","time":"13:06","volumn":"2384.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:07","volumn":"2385.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:08","volumn":"2385.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:09","volumn":"2398.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:10","volumn":"2398.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:11","volumn":"2398.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:12","volumn":"2412.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:13","volumn":"2413.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:14","volumn":"2415.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:15","volumn":"2416.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:16","volumn":"2417.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:17","volumn":"2418.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:18","volumn":"2418.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:19","volumn":"2426.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:20","volumn":"2426.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:21","volumn":"2427.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:22","volumn":"2439.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:23","volumn":"2440.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:24","volumn":"2441.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:25","volumn":"2450.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:26","volumn":"2487.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:27","volumn":"2638.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:28","volumn":"2638.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:29","volumn":"2675.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:30","volumn":"2679.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:31","volumn":"2682.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:32","volumn":"2683.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:33","volumn":"2684.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:34","volumn":"2685.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:35","volumn":"2686.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:36","volumn":"2688.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:37","volumn":"2697.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:38","volumn":"2699.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:39","volumn":"2699.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:40","volumn":"2701.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:41","volumn":"2703.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:42","volumn":"2704.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:43","volumn":"2706.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:44","volumn":"2707.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:45","volumn":"2709.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:46","volumn":"2713.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"13:47","volumn":"2714.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:48","volumn":"2720.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:49","volumn":"2750.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:50","volumn":"2759.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.33%","time":"13:51","volumn":"2760.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:52","volumn":"2834.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:53","volumn":"2835.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"13:54","volumn":"2835.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:55","volumn":"2840.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:56","volumn":"2843.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:57","volumn":"2845.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:58","volumn":"2845.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"13:59","volumn":"2846.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:00","volumn":"2846.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"14:01","volumn":"2853.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"14:02","volumn":"2853.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:03","volumn":"2858.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:04","volumn":"2860.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:05","volumn":"2867.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:06","volumn":"2917.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:07","volumn":"2937.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:08","volumn":"2938.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:09","volumn":"2940.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:10","volumn":"2942.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:11","volumn":"2942.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:12","volumn":"2946.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:13","volumn":"2946.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:14","volumn":"2956.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:15","volumn":"2957.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:16","volumn":"2958.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:17","volumn":"2960.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:18","volumn":"2961.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:19","volumn":"2963.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:20","volumn":"2965.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:21","volumn":"2971.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:22","volumn":"2972.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:23","volumn":"2973.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:24","volumn":"2974.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:25","volumn":"2976.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:26","volumn":"2981.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:27","volumn":"2983.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:28","volumn":"2986.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:29","volumn":"2988.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:30","volumn":"2989.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:31","volumn":"2996.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:32","volumn":"2998.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:33","volumn":"3000.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:34","volumn":"3001.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:35","volumn":"3008.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:36","volumn":"3008.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:37","volumn":"3009.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:38","volumn":"3012.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:39","volumn":"3019.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:40","volumn":"3025.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:41","volumn":"3026.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:42","volumn":"3026.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:43","volumn":"3027.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:44","volumn":"3028.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:45","volumn":"3030.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:46","volumn":"3033.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:47","volumn":"3037.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:48","volumn":"3048.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:49","volumn":"3068.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"14:50","volumn":"3069.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:51","volumn":"3076.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:52","volumn":"3078.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:53","volumn":"3079.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:54","volumn":"3081.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"14:55","volumn":"3113.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"14:56","volumn":"3151.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"14:57","volumn":"3181.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"14:58","volumn":"3185.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"14:59","volumn":"3200.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:00","volumn":"3208.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:01","volumn":"3216.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:02","volumn":"3244.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:03","volumn":"3244.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:04","volumn":"3256.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:05","volumn":"3257.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:06","volumn":"3257.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:07","volumn":"3257.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:08","volumn":"3257.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:09","volumn":"3258.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:10","volumn":"3258.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:11","volumn":"3260.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:12","volumn":"3262.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:13","volumn":"3269.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:14","volumn":"3270.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:15","volumn":"3281.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:16","volumn":"3283.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:17","volumn":"3283.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:18","volumn":"3293.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:19","volumn":"3304.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:20","volumn":"3313.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:21","volumn":"3341.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:22","volumn":"3341.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:23","volumn":"3341.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:24","volumn":"3342.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:25","volumn":"3343.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:26","volumn":"3343.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:27","volumn":"3363.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:28","volumn":"3373.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:29","volumn":"3378.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:30","volumn":"3386.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:31","volumn":"3386.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:32","volumn":"3387.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:33","volumn":"3388.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:34","volumn":"3390.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:35","volumn":"3391.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:36","volumn":"3395.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:37","volumn":"3397.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:38","volumn":"3413.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:39","volumn":"3413.62\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:40","volumn":"3415.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:41","volumn":"3483.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"15:42","volumn":"3534.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"15:43","volumn":"3536.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:44","volumn":"3537.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"15:45","volumn":"3538.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-2.66%","time":"15:46","volumn":"3539.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:47","volumn":"3545.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:48","volumn":"3555.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:49","volumn":"3556.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:50","volumn":"3559.32\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:51","volumn":"3564.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:52","volumn":"3564.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:53","volumn":"3564.97\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:54","volumn":"3568.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:55","volumn":"3574.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-2.99%","time":"15:56","volumn":"3585.37\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:57","volumn":"3589.17\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"15:58","volumn":"3606.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-3.65%","time":"15:59","volumn":"3624.57\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-3.32%","time":"16:00","volumn":"3669.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"3669.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/27"]},"cy":{"o":["3.980","3.467","2.955","2.442","1.930"]},"cyrate":{"o":["97.03%","71.66%","46.29%","20.92%","-4.46%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"0","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"-4.46%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"3.96%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"-1.49%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"-1.49%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"-1.49%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"1.98%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"9.41%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"9.90%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"16.34%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"41.09%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"52.97%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"61.88%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"64.36%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"39.60%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"44.55%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"50.99%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"45.54%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"46.53%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"68.32%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"64.36%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"46.53%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"46.04%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"49.01%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"47.52%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"54.46%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"52.97%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"57.43%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"54.95%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"59.41%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"52.48%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"43.56%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"47.03%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"45.54%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"46.04%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"41.09%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"39.11%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"39.60%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"40.10%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"44.55%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"32.18%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"30.20%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"31.68%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"30.20%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"25.25%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"26.73%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"25.25%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"24.26%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"23.27%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"23.27%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"18.32%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"19.31%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"13.86%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"13.37%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"17.33%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"15.35%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"23.76%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"22.28%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"20.79%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"43.56%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"46.04%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"49.50%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"68.81%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"69.31%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"56.44%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"54.46%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"53.96%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"50.00%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"43.56%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"45.05%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"45.05%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"42.08%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"39.60%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"37.13%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"38.12%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"49.01%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"54.95%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"58.42%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"64.85%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"56.44%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"73.27%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"73.76%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"78.22%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"63.37%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"72.77%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"71.29%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"91.09%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"94.55%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"93.56%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"91.58%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"87.13%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"92.57%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"82.67%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"84.65%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"83.66%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"81.68%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"62.38%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"63.37%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"60.89%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"60.89%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"54.95%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"55.45%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"56.93%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"70.79%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"92.57%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"97.03%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"93.07%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"93.56%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"83.17%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"89.11%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"82.67%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"59.41%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"59.90%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"55.94%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"71.78%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"72.28%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"71.78%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"77.23%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"75.25%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"67.33%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"66.34%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"70.30%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"71.29%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"82.18%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"83.17%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"76.73%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"93.07%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"85.64%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"75.74%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"86.63%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"85.64%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"83.66%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"88.61%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"87.13%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"80.69%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"81.19%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"73.76%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"74.75%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"65.35%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"67.33%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"80.20%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"78.22%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"82.67%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"77.23%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"65.84%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"62.87%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"59.90%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"64.36%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"63.86%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"70.79%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"49.50%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"40.59%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"42.57%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"36.14%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"38.61%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"33.66%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"31.19%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"38.61%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"43.07%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"41.58%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"30.69%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"29.70%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"19.31%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"14.85%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"16.34%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"13.37%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"14.36%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"21.29%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"20.30%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"25.25%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"18.32%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"21.29%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"21.29%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"25.74%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"17.82%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"21.78%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"25.74%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"26.73%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"21.29%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"20.79%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"26.73%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"21.78%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"27.72%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"27.23%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"38.12%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"35.64%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"37.62%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"33.17%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"50.99%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"53.96%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"54.46%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"65.84%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"64.36%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"55.94%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"78.71%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"71.29%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"77.23%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"81.68%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"73.27%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"66.83%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"68.81%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"59.41%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"62.38%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"59.90%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"52.97%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"53.47%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"50.50%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"59.41%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"55.94%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"62.38%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"57.43%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"59.90%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"47.52%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"51.98%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"50.00%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"44.55%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"48.02%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"55.94%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"59.41%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"53.96%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"63.37%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"63.86%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"61.39%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"67.82%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"66.83%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"73.27%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"68.32%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"64.36%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"66.34%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"63.37%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"61.88%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"60.89%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"63.37%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"59.90%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"59.41%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"55.45%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"53.96%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"50.50%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"45.54%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"49.01%","time":"05\/27","volumn":"2763.40\u4e07"}],"points":"240"}}

图片 美图看一看 美图大全

回车桌面网收集了美图,美图看看,意境美图图片,风景美图图片,动漫美图图片,欧美美图图片,亚洲美图图片等多种高清图片,图片大全,以供各位网友免费下载使用 试试手气 当前...

回车桌面

美图的相关推荐

相关软件
展开

热门资讯推荐

    美图_相关软件

    美图公司

    美图公司成立于2008年,是一家以美为内核,以人工智能为驱动的科技公司。秉承着“让科技与艺术美好交汇”的使命,美图公司致力于打造优秀的影像与设计产品,让图片、...
    meitu.com

    美图秀秀网页版官方网站 在线制作图片及图片处理工具

    美图秀秀网页版是美图秀秀旗下图片处理软件中的在线版,不用下载直接使用,简单易用,独有的图片特效、人像美容、拼图、场景、边框、饰品等功能可以使您的图片获得绝妙...
    美图秀秀网页版

    美图_猜您关注

    美图秀秀 潮流美学发源地

    美图秀秀是苹果安卓手机装机必备APP,目前全球用户已超过5亿!独有的照片特效、强大的人像美容、丰富的拍摄模式、好玩有趣的贴图等功能,让你随时随地记录、分享美图...
    mt.meipai.com

    美图秀秀 全部功能,简单好用的图片编辑、P图、一键抠图、拼图、...

    美图秀秀网页版为用户提供在线的一站式业务解决方案,包括在线PS图片编辑、海报设计、模板设计、专业证件照片制作、AI人像抠图、照片修复、高清人像等,电商免费做图、...

    pc.meitu.com

    美图秀秀 图片编辑

    图片编辑

    pc.meitu.com

    美图秀秀官网最新版下载,美图秀秀电脑版,网页版在线使用

    下载P图软件美图秀秀PC,超多图片素材、文字模板、好看贴纸素材、水印图片素材等帮你简单设计精美海报。 拖动LOGO到书签栏,收藏美图秀秀打开更便捷～ 美图秀秀(全新...

    pc.meitu.com

    美图秀秀经典版官方下载4.0.1

    美图秀秀经典版是一款专业的图片处理工具软件。美以其强大的性能而被人们所熟知,它有简单的操作和强大的能力。即使没有接触过美图秀秀的人在使用几次之后都能快速上...

    系统之家
    没有更多结果了~