{"amount":"5919.09\u4e07","changeAmount":"0.030","close":"2.740","currentPrice":"2.770","currenttime":"2024-05-30 16:00:00","e":{"@attributes":{"datetime":"2024-05-30 16:00:00","e1":"2.770","e2":"0.030","e3":"(1.09%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["3.070","2.985","2.900","2.815","2.730"]},"cyrate":{"o":["0.33%","-2.45%","-5.23%","-8.01%","-10.78%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0","time":"09:35","volumn":"193.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"0.33%","time":"09:40","volumn":"101.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"09:45","volumn":"230.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"09:50","volumn":"76.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"09:55","volumn":"165.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"10:00","volumn":"111.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"10:05","volumn":"107.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"10:10","volumn":"58.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"10:15","volumn":"58.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"10:20","volumn":"127.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"10:25","volumn":"44.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"10:30","volumn":"157.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"10:35","volumn":"42.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"10:40","volumn":"58.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"10:45","volumn":"58.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"10:50","volumn":"109.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"10:55","volumn":"45.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"11:00","volumn":"48.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"11:05","volumn":"87.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"11:10","volumn":"74.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"11:15","volumn":"30.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"11:20","volumn":"19.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"11:25","volumn":"56.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"11:30","volumn":"23.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"11:35","volumn":"26.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"11:40","volumn":"14.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"11:45","volumn":"14.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"11:50","volumn":"15.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"11:55","volumn":"31.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"12:00","volumn":"6.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"13:05","volumn":"21.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"13:10","volumn":"64.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"13:15","volumn":"3.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"13:20","volumn":"17.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"13:25","volumn":"15.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"13:30","volumn":"28.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"13:35","volumn":"67.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"13:40","volumn":"16.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"13:45","volumn":"32.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"13:50","volumn":"50.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"13:55","volumn":"20.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"14:00","volumn":"36.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"14:05","volumn":"108.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"14:10","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"14:15","volumn":"161.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.010","rise":"-1.63%","time":"14:20","volumn":"370.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"14:25","volumn":"76.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"14:30","volumn":"104.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"14:35","volumn":"141.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"14:40","volumn":"10.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"14:45","volumn":"5.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"14:50","volumn":"39.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"14:55","volumn":"9.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-0.98%","time":"15:00","volumn":"4.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"15:05","volumn":"30.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"15:10","volumn":"61.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"0.33%","time":"15:15","volumn":"103.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"15:20","volumn":"5.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"15:25","volumn":"39.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"0.00%","time":"15:30","volumn":"45.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"15:35","volumn":"31.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"0.33%","time":"15:40","volumn":"40.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"15:45","volumn":"27.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-0.33%","time":"15:50","volumn":"57.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"15:55","volumn":"34.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-0.65%","time":"16:00","volumn":"40.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.050","rise":"-0.33%","time":"09:35","volumn":"70.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.070","rise":"0.33%","time":"09:40","volumn":"80.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.060","rise":"0.00%","time":"09:45","volumn":"84.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.070","rise":"0.33%","time":"09:50","volumn":"37.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.050","rise":"-0.33%","time":"09:55","volumn":"60.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.010","rise":"-1.63%","time":"10:00","volumn":"49.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.010","rise":"-1.63%","time":"10:05","volumn":"221.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-2.29%","time":"10:10","volumn":"86.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"10:15","volumn":"302.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"10:20","volumn":"69.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-3.92%","time":"10:25","volumn":"430.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-3.92%","time":"10:30","volumn":"84.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-4.58%","time":"10:35","volumn":"151.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-4.58%","time":"10:40","volumn":"162.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.920","rise":"-4.58%","time":"10:45","volumn":"417.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"10:50","volumn":"183.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"10:55","volumn":"62.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"11:00","volumn":"18.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"11:05","volumn":"16.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"11:10","volumn":"15.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-2.29%","time":"11:15","volumn":"60.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"11:20","volumn":"19.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"11:25","volumn":"38.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"11:30","volumn":"45.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-2.29%","time":"11:35","volumn":"60.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"11:40","volumn":"43.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-2.29%","time":"11:45","volumn":"25.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.000","rise":"-1.96%","time":"11:50","volumn":"69.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"11:55","volumn":"37.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"12:00","volumn":"19.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"13:05","volumn":"44.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"13:10","volumn":"13.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.990","rise":"-2.29%","time":"13:15","volumn":"24.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"13:20","volumn":"21.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"13:25","volumn":"15.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"13:30","volumn":"33.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"13:40","volumn":"19.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"13:45","volumn":"14.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"13:50","volumn":"5.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"13:55","volumn":"15.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"14:00","volumn":"103.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"14:05","volumn":"86.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"14:10","volumn":"9.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"14:15","volumn":"32.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.980","rise":"-2.61%","time":"14:20","volumn":"88.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"14:25","volumn":"18.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"14:30","volumn":"57.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"14:35","volumn":"52.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"14:40","volumn":"31.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"14:45","volumn":"17.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.970","rise":"-2.94%","time":"14:50","volumn":"15.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"14:55","volumn":"94.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"15:00","volumn":"24.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"15:05","volumn":"6.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.960","rise":"-3.27%","time":"15:10","volumn":"77.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"15:15","volumn":"213.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.950","rise":"-3.59%","time":"15:20","volumn":"64.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-3.92%","time":"15:25","volumn":"12.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-3.92%","time":"15:30","volumn":"59.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-4.25%","time":"15:35","volumn":"34.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.910","rise":"-4.90%","time":"15:40","volumn":"281.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-4.25%","time":"15:45","volumn":"69.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-4.25%","time":"15:50","volumn":"157.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.930","rise":"-4.25%","time":"15:55","volumn":"72.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-3.92%","time":"16:00","volumn":"107.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-1.96%","time":"09:35","volumn":"163.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"09:40","volumn":"31.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"09:45","volumn":"47.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"09:50","volumn":"50.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-3.92%","time":"09:55","volumn":"78.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"10:00","volumn":"24.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-4.58%","time":"10:05","volumn":"69.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-5.23%","time":"10:10","volumn":"138.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-5.88%","time":"10:15","volumn":"101.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-5.88%","time":"10:20","volumn":"44.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-6.54%","time":"10:25","volumn":"147.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-6.21%","time":"10:30","volumn":"57.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.860","rise":"-6.54%","time":"10:35","volumn":"80.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-6.21%","time":"10:40","volumn":"21.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.870","rise":"-6.21%","time":"10:45","volumn":"15.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-4.90%","time":"10:50","volumn":"104.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-5.23%","time":"10:55","volumn":"32.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-5.23%","time":"11:00","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.900","rise":"-5.23%","time":"11:05","volumn":"30.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.910","rise":"-4.90%","time":"11:10","volumn":"34.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.920","rise":"-4.58%","time":"11:15","volumn":"52.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-3.92%","time":"11:20","volumn":"77.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.940","rise":"-3.92%","time":"11:25","volumn":"51.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"11:30","volumn":"90.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-3.59%","time":"11:35","volumn":"42.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-3.59%","time":"11:40","volumn":"19.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"11:45","volumn":"21.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"11:50","volumn":"12.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"11:55","volumn":"12.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"12:00","volumn":"13.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-3.59%","time":"13:05","volumn":"15.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"13:10","volumn":"13.85\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"13:15","volumn":"45.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"13:20","volumn":"50.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"13:25","volumn":"5.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.950","rise":"-3.59%","time":"13:30","volumn":"31.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"13:35","volumn":"16.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"13:40","volumn":"3.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"13:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"13:50","volumn":"16.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"13:55","volumn":"5.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.960","rise":"-3.27%","time":"14:00","volumn":"3.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-2.61%","time":"14:05","volumn":"40.65\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-2.94%","time":"14:10","volumn":"57.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-2.61%","time":"14:15","volumn":"66.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.980","rise":"-2.61%","time":"14:20","volumn":"4.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-1.96%","time":"14:25","volumn":"39.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-1.96%","time":"14:30","volumn":"12.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"14:35","volumn":"119.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"14:40","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-1.96%","time":"14:45","volumn":"22.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"14:50","volumn":"40.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"14:55","volumn":"11.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-1.31%","time":"15:00","volumn":"31.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-1.31%","time":"15:05","volumn":"8.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-1.96%","time":"15:10","volumn":"47.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-1.96%","time":"15:15","volumn":"10.25\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"15:20","volumn":"7.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"15:25","volumn":"10.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.020","rise":"-1.31%","time":"15:30","volumn":"29.05\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"15:35","volumn":"19.15\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"15:40","volumn":"8.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"15:45","volumn":"14.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"15:50","volumn":"30.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.000","rise":"-1.96%","time":"15:55","volumn":"32.45\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-1.63%","time":"16:00","volumn":"126.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-2.94%","time":"09:35","volumn":"85.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-3.59%","time":"09:40","volumn":"126.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-3.27%","time":"09:45","volumn":"63.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-3.27%","time":"09:50","volumn":"233.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-3.27%","time":"09:55","volumn":"75.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-2.94%","time":"10:00","volumn":"76.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-3.27%","time":"10:05","volumn":"40.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-3.27%","time":"10:10","volumn":"183.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.980","rise":"-2.61%","time":"10:15","volumn":"115.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.960","rise":"-3.27%","time":"10:20","volumn":"261.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.970","rise":"-2.94%","time":"10:25","volumn":"108.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-3.59%","time":"10:30","volumn":"86.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-3.92%","time":"10:35","volumn":"164.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-3.92%","time":"10:40","volumn":"123.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"10:45","volumn":"168.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"10:50","volumn":"62.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"10:55","volumn":"82.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"11:00","volumn":"44.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"11:05","volumn":"45.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"11:10","volumn":"13.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-3.92%","time":"11:15","volumn":"50.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-3.92%","time":"11:20","volumn":"12.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"11:25","volumn":"17.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"11:30","volumn":"8.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-3.92%","time":"11:35","volumn":"61.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-3.59%","time":"11:40","volumn":"34.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-3.59%","time":"11:45","volumn":"5.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-3.59%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-3.59%","time":"11:55","volumn":"4.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-3.92%","time":"12:00","volumn":"5.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"-3.59%","time":"13:05","volumn":"19.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"13:10","volumn":"13.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"13:15","volumn":"18.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"13:20","volumn":"10.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"13:25","volumn":"23.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"13:30","volumn":"228.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"13:35","volumn":"7.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"13:40","volumn":"14.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"13:45","volumn":"8.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"13:50","volumn":"50.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"13:55","volumn":"80.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:00","volumn":"5.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:05","volumn":"21.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:10","volumn":"75.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:15","volumn":"14.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"14:20","volumn":"8.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"14:30","volumn":"13.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:35","volumn":"19.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:40","volumn":"16.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"14:45","volumn":"5.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"14:50","volumn":"39.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"14:55","volumn":"44.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"15:00","volumn":"94.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"15:05","volumn":"49.55\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"15:10","volumn":"1.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"15:15","volumn":"22.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-5.23%","time":"15:20","volumn":"31.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-5.23%","time":"15:25","volumn":"30.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"15:30","volumn":"43.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-5.23%","time":"15:35","volumn":"4.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.900","rise":"-5.23%","time":"15:40","volumn":"24.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.930","rise":"-4.25%","time":"15:45","volumn":"122.65\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"15:50","volumn":"21.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.920","rise":"-4.58%","time":"15:55","volumn":"14.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-4.90%","time":"16:00","volumn":"95.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-7.19%","time":"09:35","volumn":"148.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-7.19%","time":"09:40","volumn":"587.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-7.52%","time":"09:45","volumn":"67.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-7.52%","time":"09:50","volumn":"77.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-8.17%","time":"09:55","volumn":"189.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-8.82%","time":"10:00","volumn":"540.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-8.50%","time":"10:05","volumn":"246.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-7.19%","time":"10:10","volumn":"360.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-7.52%","time":"10:15","volumn":"85.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-6.54%","time":"10:20","volumn":"455.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"10:25","volumn":"166.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.860","rise":"-6.54%","time":"10:30","volumn":"110.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-7.52%","time":"10:35","volumn":"80.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-7.19%","time":"10:40","volumn":"118.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-7.52%","time":"10:45","volumn":"19.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-8.17%","time":"10:50","volumn":"91.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-8.17%","time":"10:55","volumn":"128.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-8.17%","time":"11:00","volumn":"38.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-8.17%","time":"11:05","volumn":"18.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-7.52%","time":"11:10","volumn":"51.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-7.52%","time":"11:15","volumn":"2.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"11:20","volumn":"60.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-8.17%","time":"11:25","volumn":"9.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"11:30","volumn":"36.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"11:35","volumn":"17.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"11:40","volumn":"25.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"11:45","volumn":"4.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"11:50","volumn":"6.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"11:55","volumn":"16.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"12:00","volumn":"35.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"13:05","volumn":"62.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"13:10","volumn":"16.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"13:15","volumn":"128.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.820","rise":"-7.84%","time":"13:20","volumn":"42.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.810","rise":"-8.17%","time":"13:25","volumn":"66.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.800","rise":"-8.50%","time":"13:30","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.790","rise":"-8.82%","time":"13:35","volumn":"253.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-9.15%","time":"13:40","volumn":"147.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-9.48%","time":"13:45","volumn":"149.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.780","rise":"-9.15%","time":"13:50","volumn":"199.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-9.48%","time":"13:55","volumn":"87.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-9.80%","time":"14:00","volumn":"140.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.770","rise":"-9.48%","time":"14:05","volumn":"72.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"14:10","volumn":"312.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-10.78%","time":"14:15","volumn":"480.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"14:20","volumn":"70.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"14:25","volumn":"157.75\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"14:30","volumn":"67.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"14:35","volumn":"132.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"14:40","volumn":"44.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"14:45","volumn":"135.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-10.78%","time":"14:50","volumn":"94.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"14:55","volumn":"85.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-10.78%","time":"15:00","volumn":"109.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-10.78%","time":"15:05","volumn":"119.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.730","rise":"-10.78%","time":"15:10","volumn":"62.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"15:15","volumn":"65.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"15:20","volumn":"26.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"15:25","volumn":"58.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"15:30","volumn":"16.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"15:35","volumn":"57.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"15:40","volumn":"40.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.760","rise":"-9.80%","time":"15:45","volumn":"90.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.750","rise":"-10.13%","time":"15:50","volumn":"55.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"15:55","volumn":"41.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-10.46%","time":"16:00","volumn":"140.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18230.19","ratio":"-1.34%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3898.44","ratio":"-1.54%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6462.95","ratio":"-1.44%"}],"marketCapitalization":"125.62\u4ebf","maxPrice":"2.810","minPrice":"2.720","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/29"]},"cy":{"o":["3.500","3.310","3.120","2.930","2.740"]},"cyrate":{"o":["7.36%","1.53%","-4.29%","-10.12%","-15.95%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"0","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"3.99%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"3.37%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"7.36%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"4.29%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"1.84%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"3.07%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"1.23%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.31%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-0.31%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.23%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.92%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-1.23%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-3.68%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-4.60%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-6.75%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"-9.82%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"-7.67%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"-10.74%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"-15.95%","time":"05\/29","volumn":"7648.35\u4e07"}],"points":"20"},"open":"2.720","priceChangeRatio":"1.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.800","2.780","2.760","2.740","2.720"]},"cyrate":{"o":["2.19%","1.46%","0.73%","-0.00%","-0.73%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.720","rise":"-0.73%","time":"09:30","volumn":"10.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.720","rise":"-0.73%","time":"09:31","volumn":"39.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"0.00%","time":"09:32","volumn":"59.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"09:33","volumn":"72.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"09:34","volumn":"76.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"09:35","volumn":"131.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"09:36","volumn":"147.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"09:37","volumn":"154.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"09:38","volumn":"161.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"09:39","volumn":"182.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"09:40","volumn":"243.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"09:41","volumn":"302.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.800","rise":"2.19%","time":"09:42","volumn":"456.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"09:43","volumn":"551.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"09:44","volumn":"560.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"09:45","volumn":"602.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"09:46","volumn":"610.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"09:47","volumn":"616.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"09:48","volumn":"616.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"09:49","volumn":"639.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"09:50","volumn":"667.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"09:51","volumn":"676.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"09:52","volumn":"691.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"09:53","volumn":"710.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"09:54","volumn":"716.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"09:55","volumn":"752.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"09:56","volumn":"758.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"09:57","volumn":"761.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"09:58","volumn":"766.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"09:59","volumn":"766.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:00","volumn":"781.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:01","volumn":"781.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"10:02","volumn":"786.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"10:03","volumn":"802.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:04","volumn":"817.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"10:05","volumn":"818.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:06","volumn":"821.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:07","volumn":"823.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:08","volumn":"834.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:09","volumn":"839.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:10","volumn":"843.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:11","volumn":"850.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:12","volumn":"851.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:13","volumn":"855.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:14","volumn":"856.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:15","volumn":"859.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:16","volumn":"862.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:17","volumn":"864.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:18","volumn":"886.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:19","volumn":"908.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:20","volumn":"908.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:21","volumn":"911.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:22","volumn":"911.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:23","volumn":"918.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:24","volumn":"918.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:25","volumn":"972.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"0.00%","time":"10:26","volumn":"974.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:27","volumn":"984.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:28","volumn":"1014.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:29","volumn":"1061.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:30","volumn":"1061.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:31","volumn":"1063.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:32","volumn":"1063.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:33","volumn":"1069.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:34","volumn":"1073.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:35","volumn":"1073.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:36","volumn":"1075.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:37","volumn":"1076.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"10:38","volumn":"1076.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:39","volumn":"1084.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:40","volumn":"1092.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:41","volumn":"1102.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:42","volumn":"1104.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:43","volumn":"1104.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:44","volumn":"1104.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:45","volumn":"1114.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"10:46","volumn":"1116.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:47","volumn":"1128.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:48","volumn":"1131.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:49","volumn":"1131.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:50","volumn":"1131.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:51","volumn":"1139.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:52","volumn":"1140.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:53","volumn":"1148.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:54","volumn":"1149.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:55","volumn":"1152.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"10:56","volumn":"1152.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:57","volumn":"1157.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:58","volumn":"1160.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"10:59","volumn":"1160.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:00","volumn":"1163.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:01","volumn":"1164.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:02","volumn":"1186.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:03","volumn":"1187.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:04","volumn":"1187.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:05","volumn":"1189.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:06","volumn":"1190.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:07","volumn":"1191.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:08","volumn":"1208.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:09","volumn":"1208.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:10","volumn":"1211.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:11","volumn":"1214.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:12","volumn":"1216.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:13","volumn":"1217.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:14","volumn":"1218.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:15","volumn":"1218.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:16","volumn":"1218.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:17","volumn":"1219.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:18","volumn":"1219.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:19","volumn":"1219.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:20","volumn":"1221.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:21","volumn":"1222.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:22","volumn":"1224.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:23","volumn":"1225.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:24","volumn":"1226.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:25","volumn":"1228.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:26","volumn":"1229.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:27","volumn":"1234.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:28","volumn":"1235.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:29","volumn":"1235.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"11:30","volumn":"1244.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:31","volumn":"1256.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:32","volumn":"1258.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:33","volumn":"1259.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:34","volumn":"1263.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:35","volumn":"1278.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:36","volumn":"1279.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:37","volumn":"1282.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:38","volumn":"1282.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:39","volumn":"1282.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:40","volumn":"1282.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:41","volumn":"1283.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:42","volumn":"1284.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:43","volumn":"1284.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:44","volumn":"1284.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:45","volumn":"1285.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:46","volumn":"1285.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:47","volumn":"1288.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:48","volumn":"1288.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:49","volumn":"1304.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:50","volumn":"1309.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:51","volumn":"1315.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:52","volumn":"1338.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:53","volumn":"1338.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:54","volumn":"1347.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:55","volumn":"1347.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:56","volumn":"1347.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:57","volumn":"1347.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"11:58","volumn":"1347.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"11:59","volumn":"1348.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"12:00","volumn":"1348.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:01","volumn":"1362.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"0.00%","time":"13:02","volumn":"1387.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:03","volumn":"1387.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"0.00%","time":"13:04","volumn":"1389.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"0.00%","time":"13:05","volumn":"1389.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:06","volumn":"1406.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:07","volumn":"1406.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:08","volumn":"1413.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:09","volumn":"1413.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:10","volumn":"1421.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:11","volumn":"1422.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:12","volumn":"1423.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:13","volumn":"1423.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:14","volumn":"1432.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:15","volumn":"1448.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:16","volumn":"1449.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.740","rise":"0.00%","time":"13:17","volumn":"1466.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:18","volumn":"1466.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:19","volumn":"1466.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:20","volumn":"1466.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:21","volumn":"1477.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:22","volumn":"1477.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:23","volumn":"1477.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:24","volumn":"1477.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:25","volumn":"1477.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:26","volumn":"1487.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:27","volumn":"1488.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:28","volumn":"1494.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:29","volumn":"1496.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:30","volumn":"1496.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:31","volumn":"1496.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:32","volumn":"1496.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.750","rise":"0.36%","time":"13:33","volumn":"1517.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:34","volumn":"1625.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:35","volumn":"1626.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:36","volumn":"1628.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:37","volumn":"1629.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:38","volumn":"1629.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:39","volumn":"1629.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:40","volumn":"1630.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"13:41","volumn":"1642.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"13:42","volumn":"1648.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"13:43","volumn":"1648.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:44","volumn":"1653.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:45","volumn":"1653.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:46","volumn":"1662.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:47","volumn":"1674.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:48","volumn":"1674.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"13:49","volumn":"1689.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:50","volumn":"1689.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:51","volumn":"1690.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:52","volumn":"1690.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:53","volumn":"1690.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:54","volumn":"1694.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:55","volumn":"1694.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"13:56","volumn":"1703.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:57","volumn":"1704.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:58","volumn":"1705.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"13:59","volumn":"1705.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:00","volumn":"1706.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:01","volumn":"1706.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:02","volumn":"1707.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:03","volumn":"1707.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:04","volumn":"1707.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:05","volumn":"1708.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:06","volumn":"1708.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:07","volumn":"1709.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:08","volumn":"1709.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:09","volumn":"1710.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:10","volumn":"1711.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:11","volumn":"1712.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:12","volumn":"1713.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:13","volumn":"1713.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:14","volumn":"1714.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:15","volumn":"1714.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:16","volumn":"1716.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:17","volumn":"1716.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:18","volumn":"1717.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:19","volumn":"1717.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:20","volumn":"1718.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"14:21","volumn":"1735.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"14:22","volumn":"1735.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:23","volumn":"1736.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:24","volumn":"1736.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"14:25","volumn":"1736.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"14:26","volumn":"1739.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"14:27","volumn":"1763.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"14:28","volumn":"1763.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"14:29","volumn":"1774.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"14:30","volumn":"1777.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"14:31","volumn":"1778.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.790","rise":"1.82%","time":"14:32","volumn":"1779.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:33","volumn":"1798.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:34","volumn":"1798.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:35","volumn":"1798.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"14:36","volumn":"1800.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:37","volumn":"1801.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:38","volumn":"1803.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:39","volumn":"1804.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:40","volumn":"1804.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:41","volumn":"1823.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:42","volumn":"1824.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:43","volumn":"1824.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:44","volumn":"1833.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:45","volumn":"1833.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:46","volumn":"1833.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:47","volumn":"1834.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:48","volumn":"1835.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:49","volumn":"1836.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"14:50","volumn":"1836.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:51","volumn":"1853.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"14:52","volumn":"1858.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:53","volumn":"1859.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:54","volumn":"1864.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:55","volumn":"1864.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:56","volumn":"1869.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:57","volumn":"1881.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:58","volumn":"1881.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"14:59","volumn":"1882.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:00","volumn":"1882.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:01","volumn":"1884.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:02","volumn":"1885.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:03","volumn":"1885.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:04","volumn":"1886.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:05","volumn":"1886.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:06","volumn":"1886.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:07","volumn":"1897.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:08","volumn":"1897.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:09","volumn":"1898.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:10","volumn":"1898.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:11","volumn":"1899.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:12","volumn":"1900.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:13","volumn":"1901.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.760","rise":"0.73%","time":"15:14","volumn":"1902.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:15","volumn":"1907.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:16","volumn":"1946.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:17","volumn":"1947.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:18","volumn":"1949.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:19","volumn":"1949.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:20","volumn":"1952.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:21","volumn":"1953.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:22","volumn":"1953.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:23","volumn":"1957.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:24","volumn":"1958.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:25","volumn":"1963.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:26","volumn":"1963.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:27","volumn":"1963.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:28","volumn":"1964.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:29","volumn":"1964.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:30","volumn":"1964.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:31","volumn":"1965.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:32","volumn":"1966.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:33","volumn":"1968.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:34","volumn":"1973.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:35","volumn":"1980.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:36","volumn":"1980.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:37","volumn":"1982.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:38","volumn":"1982.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:39","volumn":"1983.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:40","volumn":"1985.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:41","volumn":"1988.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:42","volumn":"1989.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:43","volumn":"1990.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:44","volumn":"1994.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:45","volumn":"2000.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:46","volumn":"2001.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:47","volumn":"2003.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:48","volumn":"2005.81\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:49","volumn":"2025.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:50","volumn":"2029.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:51","volumn":"2030.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:52","volumn":"2033.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:53","volumn":"2038.51\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:54","volumn":"2039.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:55","volumn":"2043.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:56","volumn":"2081.91\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:57","volumn":"2085.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.780","rise":"1.46%","time":"15:58","volumn":"2091.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"15:59","volumn":"2099.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.770","rise":"1.09%","time":"16:00","volumn":"2137.16\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"2137.16\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/29"]},"cy":{"o":["3.980","3.482","2.985","2.487","1.990"]},"cyrate":{"o":["89.52%","65.83%","42.14%","18.45%","-5.24%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"0","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"-5.24%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"-5.24%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"-5.24%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"-1.90%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"5.24%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"5.71%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"11.90%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"35.71%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"47.14%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"55.71%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"58.10%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"34.29%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"39.05%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"45.24%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"40.00%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"40.95%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"61.90%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"58.10%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"40.95%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"40.48%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"43.33%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"41.90%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"48.57%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"47.14%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"51.43%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"49.05%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"53.33%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"46.67%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"38.10%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"41.43%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"40.00%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"40.48%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"35.71%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"33.81%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"34.29%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"34.76%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"39.05%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"27.14%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"25.24%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"26.67%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"25.24%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"20.48%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"21.90%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"20.48%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"19.52%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"18.57%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"18.57%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"13.81%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"14.76%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"9.52%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"9.05%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"12.86%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"10.95%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"19.05%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"17.62%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"16.19%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"38.10%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"40.48%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"43.81%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"62.38%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"62.86%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"50.48%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"48.57%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"48.10%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"44.29%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"38.10%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"39.52%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"39.52%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"36.67%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"34.29%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"31.90%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"32.86%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"43.33%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"49.05%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"52.38%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"58.57%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"50.48%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"66.67%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"67.14%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"71.43%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"57.14%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"66.19%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"64.76%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"83.81%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"87.14%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"86.19%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"84.29%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"80.00%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"85.24%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"75.71%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"77.62%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"76.67%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"74.76%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"56.19%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"57.14%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"54.76%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"54.76%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"49.05%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"49.52%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"50.95%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"64.29%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"85.24%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"89.52%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"85.71%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"86.19%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"76.19%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"81.90%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"75.71%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"53.33%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"53.81%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"50.00%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"65.24%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"65.71%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"65.24%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"70.48%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"68.57%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"60.95%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"60.00%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"63.81%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"64.76%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"75.24%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"76.19%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"70.00%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"85.71%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"78.57%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"69.05%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"79.52%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"78.57%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"76.67%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"81.43%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"80.00%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"73.81%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"74.29%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"67.14%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"68.10%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"59.05%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"60.95%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"73.33%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"71.43%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"75.71%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"70.48%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"59.52%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"56.67%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"53.81%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"58.10%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"57.62%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"64.29%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"43.81%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"35.24%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"37.14%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"30.95%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"33.33%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"28.57%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"26.19%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"33.33%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"37.62%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"36.19%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"25.71%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"24.76%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"14.76%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"10.48%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"11.90%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"9.05%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"10.00%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"16.67%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"15.71%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"20.48%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"13.81%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"16.67%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"16.67%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"20.95%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"13.33%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"17.14%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"20.95%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"21.90%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"16.67%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"16.19%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"21.90%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"17.14%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"22.86%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"22.38%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"32.86%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"30.48%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"32.38%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"28.10%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"45.24%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"48.10%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"48.57%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"59.52%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"58.10%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"50.00%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"71.90%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"64.76%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"70.48%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"74.76%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"66.67%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"60.48%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"62.38%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"53.33%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"56.19%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"53.81%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"47.14%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"47.62%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"44.76%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"53.33%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"50.00%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"56.19%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"51.43%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"53.81%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"41.90%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"46.19%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"44.29%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"39.05%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"42.38%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"50.00%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"53.33%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"48.10%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"57.14%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"57.62%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"55.24%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"61.43%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"60.48%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"66.67%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"61.90%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"58.10%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"60.00%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"57.14%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"55.71%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"54.76%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"57.14%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"53.81%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"53.33%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"49.52%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"48.10%","time":"05\/22","volumn":"3418.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"44.76%","time":"05\/23","volumn":"4151.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.940","rise":"40.00%","time":"05\/24","volumn":"5023.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.010","rise":"43.33%","time":"05\/27","volumn":"2763.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.910","rise":"38.57%","time":"05\/28","volumn":"3669.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.740","rise":"30.48%","time":"05\/29","volumn":"7648.35\u4e07"}],"points":"240"}}