为您推荐 特斯拉电动汽车 新能源汽车排名及价格 特斯拉官网订购入口 特斯拉model y 电动汽车排行榜前十名 特斯拉官网中国官网 新能源电动汽车 新能源汽车 特斯拉电汽车报价 特斯拉电动汽车价格

纯电动车、太阳能和清洁能源| 特斯拉中国

Tesla 致力于通过电动汽车、太阳能产品以及适用于家庭和企业的综合型可再生能源解决方案,加速世界向可持续能源的转变。
tesla.cn

特斯拉_汽车报价|图片_太平洋汽车网

  • 特斯拉(进口)
  • 特斯拉中国
太平洋汽车网查看所有特斯拉(...
太平洋汽车网查看所有特斯拉中...

特斯拉汽车

简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...

成立时间：2003年7月1日

总部地点：美国加利福尼亚州帕洛阿托

创始人：马丁·艾伯哈德

经营范围：纯电动汽车

公司性质：外资企业

公司类型：上市公司
360百科

特斯拉的相关推荐

相关机构
展开

热门资讯推荐

    特斯拉_相关机构

    汽车排行榜_汽车大全_太平洋汽车网

    特斯拉
    不限
    不限
    查看更多

    特斯拉_相关汽车

    特斯拉_视频

    视频聚合
    全部35.7万条

    特斯拉_360图片

    图片聚合
    查看206万张图片

    Tesla（特斯拉）_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    cn.teslamotors.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    特斯拉[TSLA]美股_九方智投

    183.33 1.76 (0.97%)

    2024-06-22 03:55:21  (北京时间)

    {"amount":"91.13\u4ebf","changeAmount":"1.76","close":"181.57","currentPrice":"183.33","currenttime":"2024-06-22 03:55:21","e":{"@attributes":{"datetime":"2024-06-22 03:55:21","e1":"183.33","e2":"1.76","e3":"(0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/17","06\/18","06\/19","06\/20","06\/21"]},"cy":{"o":["188.64","185.79","182.93","180.08","177.22"]},"cyrate":{"o":["2.24%","0.70%","-0.85%","-2.40%","-3.95%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.50","rise":"0","time":"02:35","volumn":"4483.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.51","rise":"0.01%","time":"02:40","volumn":"4649.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.46","rise":"-0.02%","time":"02:45","volumn":"4078.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.26","rise":"-0.13%","time":"02:50","volumn":"7308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.03","rise":"-0.25%","time":"02:55","volumn":"3054.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.82","rise":"-0.37%","time":"03:00","volumn":"4952.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"184.17","rise":"-0.18%","time":"03:05","volumn":"6028.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.91","rise":"-0.32%","time":"03:10","volumn":"4101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.29","rise":"-0.66%","time":"03:15","volumn":"6135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.95","rise":"-0.84%","time":"03:20","volumn":"9623.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.72","rise":"-0.96%","time":"03:25","volumn":"6021.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.61","rise":"-1.02%","time":"03:30","volumn":"7232.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.78","rise":"-0.93%","time":"03:35","volumn":"1.09\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.49","rise":"-1.09%","time":"03:40","volumn":"7213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.73","rise":"-0.96%","time":"03:45","volumn":"8760.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.50","rise":"-1.08%","time":"03:50","volumn":"7342.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"181.43","rise":"-1.67%","time":"03:55","volumn":"1.91\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.47","rise":"-1.10%","time":"04:00","volumn":"10.87\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.67","rise":"-0.99%","time":"21:35","volumn":"7.27\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.13","rise":"-0.74%","time":"21:40","volumn":"2.67\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.42","rise":"-1.13%","time":"21:45","volumn":"2.61\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.88","rise":"-0.88%","time":"21:50","volumn":"1.89\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.86","rise":"-0.89%","time":"21:55","volumn":"1.69\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"182.73","rise":"-0.96%","time":"22:00","volumn":"1.39\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"180.34","rise":"-2.25%","time":"22:05","volumn":"2.77\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.16","rise":"-2.89%","time":"22:10","volumn":"2.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.07","rise":"-2.94%","time":"22:15","volumn":"2.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.03","rise":"-2.96%","time":"22:20","volumn":"1.99\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.27","rise":"-2.83%","time":"22:25","volumn":"1.55\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.18","rise":"-2.88%","time":"22:30","volumn":"1.32\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.26","rise":"-2.84%","time":"22:35","volumn":"1.51\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.59","rise":"-3.20%","time":"22:40","volumn":"1.24\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.52","rise":"-2.70%","time":"22:45","volumn":"1.31\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.03","rise":"-2.96%","time":"22:50","volumn":"1.14\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.84","rise":"-3.07%","time":"22:55","volumn":"1.01\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.92","rise":"-3.02%","time":"23:00","volumn":"7644.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.84","rise":"-3.07%","time":"23:05","volumn":"9300.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.81","rise":"-3.08%","time":"23:10","volumn":"9013.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.23","rise":"-2.86%","time":"23:15","volumn":"1.03\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.62","rise":"-3.19%","time":"23:20","volumn":"8513.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.20","rise":"-2.87%","time":"23:25","volumn":"1.23\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"179.17","rise":"-2.89%","time":"23:30","volumn":"7383.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.81","rise":"-3.08%","time":"23:35","volumn":"6218.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.94","rise":"-3.01%","time":"23:40","volumn":"7826.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.53","rise":"-3.78%","time":"23:45","volumn":"1.84\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.22","rise":"-3.95%","time":"23:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.27","rise":"-3.92%","time":"23:55","volumn":"1.11\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.89","rise":"-3.58%","time":"00:00","volumn":"9063.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.07","rise":"-3.49%","time":"00:05","volumn":"6947.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.43","rise":"-3.29%","time":"00:10","volumn":"6913.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.58","rise":"-3.21%","time":"00:15","volumn":"5369.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.16","rise":"-3.44%","time":"00:20","volumn":"6761.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.73","rise":"-3.13%","time":"00:25","volumn":"5665.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.85","rise":"-3.06%","time":"00:30","volumn":"5154.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.79","rise":"-3.09%","time":"00:35","volumn":"3900.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.18","rise":"-2.88%","time":"00:40","volumn":"7890.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.14","rise":"-2.91%","time":"00:45","volumn":"4986.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.56","rise":"-2.68%","time":"00:50","volumn":"6414.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.29","rise":"-2.82%","time":"00:55","volumn":"6274.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.56","rise":"-2.67%","time":"01:00","volumn":"3620.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.11","rise":"-2.92%","time":"01:05","volumn":"6855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.45","rise":"-2.74%","time":"01:10","volumn":"5172.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.18","rise":"-2.88%","time":"01:15","volumn":"6656.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.41","rise":"-2.76%","time":"01:20","volumn":"4887.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.40","rise":"-2.76%","time":"01:25","volumn":"3509.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.16","rise":"-2.89%","time":"01:30","volumn":"4560.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.10","rise":"-2.93%","time":"01:35","volumn":"3795.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.18","rise":"-2.88%","time":"01:40","volumn":"3235.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"179.30","rise":"-2.82%","time":"01:45","volumn":"4561.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.60","rise":"-3.20%","time":"01:50","volumn":"5676.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.85","rise":"-3.06%","time":"01:55","volumn":"3955.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.30","rise":"-3.36%","time":"02:00","volumn":"5929.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.32","rise":"-3.35%","time":"02:05","volumn":"5068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.09","rise":"-3.47%","time":"02:10","volumn":"5163.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.97","rise":"-3.54%","time":"02:15","volumn":"6643.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.99","rise":"-3.53%","time":"02:20","volumn":"7674.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.13","rise":"-3.45%","time":"02:25","volumn":"3866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.93","rise":"-3.56%","time":"02:30","volumn":"4915.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.23","rise":"-3.40%","time":"02:35","volumn":"6331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.09","rise":"-3.47%","time":"02:40","volumn":"5173.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.10","rise":"-3.47%","time":"02:45","volumn":"5767.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.10","rise":"-3.47%","time":"02:50","volumn":"5003.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.94","rise":"-3.56%","time":"02:55","volumn":"4413.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.06","rise":"-3.49%","time":"03:00","volumn":"5483.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.35","rise":"-3.33%","time":"03:05","volumn":"7214.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.48","rise":"-3.26%","time":"03:10","volumn":"6796.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.51","rise":"-3.25%","time":"03:15","volumn":"4619.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.24","rise":"-3.39%","time":"03:20","volumn":"5066.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.46","rise":"-3.27%","time":"03:25","volumn":"6067.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.64","rise":"-3.18%","time":"03:30","volumn":"5890.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.36","rise":"-3.33%","time":"03:35","volumn":"5135.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.11","rise":"-3.46%","time":"03:40","volumn":"7046.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.89","rise":"-3.58%","time":"03:45","volumn":"9632.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.00","rise":"-3.52%","time":"03:50","volumn":"6631.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.16","rise":"-3.44%","time":"03:55","volumn":"8794.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"-3.52%","time":"04:00","volumn":"5.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"180.15","rise":"-2.36%","time":"21:35","volumn":"5.01\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"180.12","rise":"-2.37%","time":"21:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"180.41","rise":"-2.22%","time":"21:45","volumn":"2.26\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"180.87","rise":"-1.97%","time":"21:50","volumn":"2.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"181.08","rise":"-1.85%","time":"21:55","volumn":"1.42\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"180.92","rise":"-1.94%","time":"22:00","volumn":"1.34\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"181.18","rise":"-1.80%","time":"22:05","volumn":"1.63\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"181.25","rise":"-1.76%","time":"22:10","volumn":"1.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"181.18","rise":"-1.80%","time":"22:15","volumn":"1.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"181.61","rise":"-1.56%","time":"22:20","volumn":"1.47\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"182.05","rise":"-1.33%","time":"22:25","volumn":"1.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"181.97","rise":"-1.37%","time":"22:30","volumn":"1.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"183.41","rise":"-0.59%","time":"22:35","volumn":"2.39\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.99","rise":"0.27%","time":"22:40","volumn":"3.31\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.08","rise":"0.31%","time":"22:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.05","rise":"-0.24%","time":"22:50","volumn":"2.16\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.74","rise":"0.13%","time":"22:55","volumn":"1.99\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.86","rise":"0.74%","time":"23:00","volumn":"1.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"186.37","rise":"1.01%","time":"23:05","volumn":"2.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"186.07","rise":"0.85%","time":"23:10","volumn":"1.73\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.01","rise":"0.28%","time":"23:15","volumn":"1.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.77","rise":"0.15%","time":"23:20","volumn":"1.34\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.22","rise":"0.39%","time":"23:25","volumn":"1.18\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.58","rise":"0.58%","time":"23:30","volumn":"1.37\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"186.30","rise":"0.98%","time":"23:35","volumn":"1.39\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.99","rise":"0.81%","time":"23:40","volumn":"1.16\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.76","rise":"0.68%","time":"23:45","volumn":"6652.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.41","rise":"0.49%","time":"23:50","volumn":"1.15\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"185.53","rise":"0.56%","time":"23:55","volumn":"7076.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"185.79","rise":"0.70%","time":"00:00","volumn":"7535.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.36","rise":"1.01%","time":"00:05","volumn":"9697.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.93","rise":"1.32%","time":"00:10","volumn":"1.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.55","rise":"1.11%","time":"00:15","volumn":"1.28\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.53","rise":"1.10%","time":"00:20","volumn":"6888.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.25","rise":"0.95%","time":"00:25","volumn":"6300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.17","rise":"0.90%","time":"00:30","volumn":"9091.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.00","rise":"0.81%","time":"00:35","volumn":"9008.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"185.54","rise":"0.56%","time":"00:40","volumn":"8112.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"185.24","rise":"0.40%","time":"00:45","volumn":"8032.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.79","rise":"0.16%","time":"00:50","volumn":"9117.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"185.10","rise":"0.33%","time":"00:55","volumn":"1.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.97","rise":"0.25%","time":"01:00","volumn":"6647.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"185.64","rise":"0.62%","time":"01:05","volumn":"7722.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"185.60","rise":"0.60%","time":"01:10","volumn":"5097.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.08","rise":"0.86%","time":"01:15","volumn":"7141.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.95","rise":"1.33%","time":"01:20","volumn":"1.21\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.80","rise":"1.25%","time":"01:25","volumn":"1.33\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.14","rise":"1.43%","time":"01:30","volumn":"9822.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.73","rise":"1.21%","time":"01:35","volumn":"7393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.99","rise":"1.35%","time":"01:40","volumn":"9372.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.39","rise":"1.57%","time":"01:45","volumn":"8967.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.75","rise":"1.76%","time":"01:50","volumn":"9187.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.59","rise":"2.22%","time":"01:55","volumn":"1.76\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.64","rise":"2.24%","time":"02:00","volumn":"1.06\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.52","rise":"2.18%","time":"02:05","volumn":"1.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.54","rise":"2.19%","time":"02:10","volumn":"1.05\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.12","rise":"1.96%","time":"02:15","volumn":"8119.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.54","rise":"1.65%","time":"02:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.48","rise":"1.61%","time":"02:25","volumn":"6933.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.10","rise":"1.41%","time":"02:30","volumn":"1.02\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.70","rise":"1.19%","time":"02:35","volumn":"8063.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.47","rise":"1.07%","time":"02:40","volumn":"9571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.03","rise":"1.37%","time":"02:45","volumn":"1.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.74","rise":"1.76%","time":"02:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.78","rise":"1.78%","time":"02:55","volumn":"7794.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.61","rise":"1.68%","time":"03:00","volumn":"6774.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"186.76","rise":"1.22%","time":"03:05","volumn":"8846.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.16","rise":"1.44%","time":"03:10","volumn":"7034.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.58","rise":"1.67%","time":"03:15","volumn":"7972.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.66","rise":"1.71%","time":"03:20","volumn":"7331.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.33","rise":"2.08%","time":"03:25","volumn":"1.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.43","rise":"2.13%","time":"03:30","volumn":"9011.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.04","rise":"1.92%","time":"03:35","volumn":"1.26\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.07","rise":"1.93%","time":"03:40","volumn":"1.71\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.30","rise":"2.06%","time":"03:45","volumn":"8258.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.09","rise":"1.95%","time":"03:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"188.36","rise":"2.09%","time":"03:55","volumn":"2.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"187.44","rise":"1.59%","time":"04:00","volumn":"9.12\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.80","rise":"0.16%","time":"21:35","volumn":"5.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"185.06","rise":"0.30%","time":"21:40","volumn":"2.41\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.18","rise":"-0.18%","time":"21:45","volumn":"2.51\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.24","rise":"-0.14%","time":"21:50","volumn":"2.86\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.84","rise":"0.19%","time":"21:55","volumn":"1.92\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.55","rise":"0.03%","time":"22:00","volumn":"1.75\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.04","rise":"-0.25%","time":"22:05","volumn":"1.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.76","rise":"-0.40%","time":"22:10","volumn":"1.44\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.29","rise":"-0.11%","time":"22:15","volumn":"1.29\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.65","rise":"-0.46%","time":"22:20","volumn":"1.08\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.89","rise":"-0.33%","time":"22:25","volumn":"1.01\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.51","rise":"-0.54%","time":"22:30","volumn":"1.23\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.55","rise":"-0.51%","time":"22:35","volumn":"1.14\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.32","rise":"-0.64%","time":"22:40","volumn":"1.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.67","rise":"-0.99%","time":"22:45","volumn":"1.74\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.95","rise":"-0.84%","time":"22:50","volumn":"1.47\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.44","rise":"-1.12%","time":"22:55","volumn":"1.16\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.07","rise":"-0.78%","time":"23:00","volumn":"1.33\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.02","rise":"-0.80%","time":"23:05","volumn":"1.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.42","rise":"-0.59%","time":"23:10","volumn":"7980.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.87","rise":"-0.34%","time":"23:15","volumn":"1.04\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.91","rise":"-0.32%","time":"23:20","volumn":"8343.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.84","rise":"-0.36%","time":"23:25","volumn":"5927.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.27","rise":"-0.67%","time":"23:30","volumn":"1.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.27","rise":"-0.67%","time":"23:35","volumn":"7771.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.17","rise":"-0.72%","time":"23:40","volumn":"5402.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.06","rise":"-0.78%","time":"23:45","volumn":"6525.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.87","rise":"-0.34%","time":"23:50","volumn":"8598.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"183.79","rise":"-0.38%","time":"23:55","volumn":"5562.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"183.78","rise":"-0.39%","time":"00:00","volumn":"3213.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.18","rise":"-0.17%","time":"00:05","volumn":"7656.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"183.97","rise":"-0.29%","time":"00:10","volumn":"4667.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.20","rise":"-0.16%","time":"00:15","volumn":"6058.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.35","rise":"-0.08%","time":"00:20","volumn":"3788.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.60","rise":"0.06%","time":"00:25","volumn":"8309.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.67","rise":"0.09%","time":"00:30","volumn":"4495.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.34","rise":"-0.09%","time":"00:35","volumn":"6980.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.21","rise":"-0.16%","time":"00:40","volumn":"5688.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"183.80","rise":"-0.38%","time":"00:45","volumn":"6002.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.01","rise":"-0.27%","time":"00:50","volumn":"4755.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"183.92","rise":"-0.31%","time":"00:55","volumn":"3232.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.19","rise":"-0.17%","time":"01:00","volumn":"4952.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.33","rise":"-0.09%","time":"01:05","volumn":"4465.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.53","rise":"0.02%","time":"01:10","volumn":"3338.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.57","rise":"0.04%","time":"01:15","volumn":"4496.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.54","rise":"0.02%","time":"01:20","volumn":"3617.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"185.05","rise":"0.30%","time":"01:25","volumn":"8511.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.67","rise":"0.09%","time":"01:30","volumn":"5486.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.99","rise":"0.26%","time":"01:35","volumn":"3756.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"185.06","rise":"0.30%","time":"01:40","volumn":"3412.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"185.16","rise":"0.36%","time":"01:45","volumn":"4484.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.85","rise":"0.19%","time":"01:50","volumn":"4675.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.54","rise":"0.02%","time":"01:55","volumn":"5997.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.66","rise":"0.09%","time":"02:00","volumn":"4398.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.16","rise":"-0.18%","time":"02:05","volumn":"7901.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.57","rise":"0.04%","time":"02:10","volumn":"4992.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.67","rise":"0.09%","time":"02:15","volumn":"4849.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.86","rise":"0.20%","time":"02:20","volumn":"3656.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.79","rise":"0.16%","time":"02:25","volumn":"3936.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"185.04","rise":"0.29%","time":"02:30","volumn":"4682.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"185.02","rise":"0.28%","time":"02:35","volumn":"3178.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.75","rise":"0.13%","time":"02:40","volumn":"3709.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.82","rise":"0.17%","time":"02:45","volumn":"2993.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.81","rise":"0.17%","time":"02:50","volumn":"3122.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.65","rise":"0.08%","time":"02:55","volumn":"2877.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.88","rise":"0.21%","time":"03:00","volumn":"4626.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"185.03","rise":"0.29%","time":"03:05","volumn":"6832.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.91","rise":"0.22%","time":"03:10","volumn":"3399.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.86","rise":"0.19%","time":"03:15","volumn":"3058.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.88","rise":"0.21%","time":"03:20","volumn":"2227.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.78","rise":"0.15%","time":"03:25","volumn":"3187.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.43","rise":"-0.04%","time":"03:30","volumn":"4443.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.37","rise":"-0.07%","time":"03:35","volumn":"5846.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.55","rise":"0.03%","time":"03:40","volumn":"3124.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.72","rise":"0.12%","time":"03:45","volumn":"3811.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.41","rise":"-0.05%","time":"03:50","volumn":"5163.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.90","rise":"0.21%","time":"03:55","volumn":"6981.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"184.86","rise":"0.20%","time":"04:00","volumn":"4.74\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.28","rise":"-1.20%","time":"21:35","volumn":"4.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.36","rise":"-1.70%","time":"21:40","volumn":"2.78\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.11","rise":"-1.30%","time":"21:45","volumn":"1.92\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.23","rise":"-1.23%","time":"21:50","volumn":"1.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.07","rise":"-1.32%","time":"21:55","volumn":"1.17\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.04","rise":"-1.33%","time":"22:00","volumn":"1.18\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.26","rise":"-1.21%","time":"22:05","volumn":"9966.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.97","rise":"-1.37%","time":"22:10","volumn":"1.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.87","rise":"-1.43%","time":"22:15","volumn":"1.58\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.63","rise":"-1.56%","time":"22:20","volumn":"7997.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.85","rise":"-1.44%","time":"22:25","volumn":"8119.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.46","rise":"-1.10%","time":"22:30","volumn":"6450.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.17","rise":"-1.26%","time":"22:35","volumn":"7188.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.80","rise":"-0.92%","time":"22:40","volumn":"8793.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.90","rise":"-0.87%","time":"22:45","volumn":"6493.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.36","rise":"-0.62%","time":"22:50","volumn":"7086.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.45","rise":"-0.57%","time":"22:55","volumn":"9766.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.95","rise":"-0.30%","time":"23:00","volumn":"6742.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"184.00","rise":"-0.27%","time":"23:05","volumn":"8431.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.57","rise":"-0.50%","time":"23:10","volumn":"6984.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.55","rise":"-0.51%","time":"23:15","volumn":"5585.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.95","rise":"-0.84%","time":"23:20","volumn":"6561.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.00","rise":"-0.81%","time":"23:25","volumn":"4892.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.80","rise":"-0.92%","time":"23:30","volumn":"3556.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.85","rise":"-0.89%","time":"23:35","volumn":"4401.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.07","rise":"-0.78%","time":"23:40","volumn":"3623.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"183.26","rise":"-0.67%","time":"23:45","volumn":"4428.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.32","rise":"-1.18%","time":"23:50","volumn":"5427.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"182.62","rise":"-1.02%","time":"23:55","volumn":"4360.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.56","rise":"-1.05%","time":"00:00","volumn":"2487.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.65","rise":"-1.00%","time":"00:05","volumn":"4412.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.69","rise":"-0.98%","time":"00:10","volumn":"2538.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.94","rise":"-0.85%","time":"00:15","volumn":"3188.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.92","rise":"-0.86%","time":"00:20","volumn":"2225.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.87","rise":"-1.43%","time":"00:25","volumn":"7343.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.71","rise":"-1.51%","time":"00:30","volumn":"4905.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.97","rise":"-1.91%","time":"00:35","volumn":"1.04\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.15","rise":"-1.82%","time":"00:40","volumn":"6393.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.49","rise":"-1.63%","time":"00:45","volumn":"5859.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.43","rise":"-1.67%","time":"00:50","volumn":"4006.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.65","rise":"-1.55%","time":"00:55","volumn":"3531.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.50","rise":"-1.63%","time":"01:00","volumn":"3993.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.24","rise":"-1.77%","time":"01:05","volumn":"3380.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.03","rise":"-1.88%","time":"01:10","volumn":"5902.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.27","rise":"-1.75%","time":"01:15","volumn":"3921.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.22","rise":"-1.78%","time":"01:20","volumn":"2076.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.62","rise":"-2.10%","time":"01:25","volumn":"5881.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.19","rise":"-2.34%","time":"01:30","volumn":"7522.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.11","rise":"-2.38%","time":"01:35","volumn":"1.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.15","rise":"-2.36%","time":"01:40","volumn":"6954.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.57","rise":"-2.13%","time":"01:45","volumn":"4895.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.32","rise":"-2.27%","time":"01:50","volumn":"3660.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.34","rise":"-2.25%","time":"01:55","volumn":"3917.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.65","rise":"-2.09%","time":"02:00","volumn":"3317.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.02","rise":"-1.88%","time":"02:05","volumn":"3526.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.05","rise":"-1.87%","time":"02:10","volumn":"3053.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.75","rise":"-2.03%","time":"02:15","volumn":"3317.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.96","rise":"-1.92%","time":"02:20","volumn":"2382.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.21","rise":"-1.78%","time":"02:25","volumn":"2839.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.15","rise":"-1.82%","time":"02:30","volumn":"3338.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.08","rise":"-1.85%","time":"02:35","volumn":"2976.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.05","rise":"-1.87%","time":"02:40","volumn":"3225.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.16","rise":"-1.81%","time":"02:45","volumn":"2555.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.07","rise":"-1.86%","time":"02:50","volumn":"2738.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.84","rise":"-1.98%","time":"02:55","volumn":"2718.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.90","rise":"-1.95%","time":"03:00","volumn":"3175.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.72","rise":"-2.05%","time":"03:05","volumn":"4322.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.84","rise":"-1.98%","time":"03:10","volumn":"2942.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.29","rise":"-1.74%","time":"03:15","volumn":"4376.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.87","rise":"-1.97%","time":"03:20","volumn":"3102.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.20","rise":"-2.33%","time":"03:25","volumn":"5696.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.09","rise":"-1.85%","time":"03:30","volumn":"5441.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.09","rise":"-1.85%","time":"03:35","volumn":"4584.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.04","rise":"-1.88%","time":"03:40","volumn":"3539.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.51","rise":"-1.62%","time":"03:45","volumn":"5982.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.68","rise":"-1.53%","time":"03:50","volumn":"5759.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.60","rise":"-1.57%","time":"03:55","volumn":"7056.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.57","rise":"-1.59%","time":"04:00","volumn":"5.28\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.49","ratio":"0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.68","ratio":"-0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.53","ratio":"-0.20%"}],"marketCapitalization":"5846.59\u4ebf","maxPrice":"183.95","minPrice":"180.69","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/20"]},"cy":{"o":["187.44","183.25","179.05","174.85","170.66"]},"cyrate":{"o":["4.07%","1.74%","-0.59%","-2.92%","-5.25%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"0","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-3.54%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-0.48%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-1.87%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-2.18%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-0.73%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-1.13%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-2.12%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-2.96%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-2.84%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-1.20%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-1.46%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-3.51%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-5.25%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-1.57%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"1.31%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-1.17%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"4.07%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"2.64%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"0.81%","time":"06\/20","volumn":"55.89\u4e07"}],"points":"20"},"open":"182.13","priceChangeRatio":"0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["183.88","183.14","182.40","181.66","180.91"]},"cyrate":{"o":["1.27%","0.87%","0.46%","0.05%","-0.36%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.81","rise":"0.13%","time":"21:31","volumn":"4.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.31","rise":"0.96%","time":"21:32","volumn":"5.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.75","rise":"1.20%","time":"21:33","volumn":"6.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.71","rise":"1.18%","time":"21:34","volumn":"6.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.41","rise":"1.01%","time":"21:35","volumn":"7.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.59","rise":"1.11%","time":"21:36","volumn":"7.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.06","rise":"0.82%","time":"21:37","volumn":"7.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.77","rise":"0.66%","time":"21:38","volumn":"8.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.99","rise":"0.78%","time":"21:39","volumn":"8.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.47","rise":"1.05%","time":"21:40","volumn":"8.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.17","rise":"0.88%","time":"21:41","volumn":"9.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.30","rise":"0.95%","time":"21:42","volumn":"9.36\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.61","rise":"1.12%","time":"21:43","volumn":"9.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.34","rise":"0.97%","time":"21:44","volumn":"10.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.26","rise":"0.93%","time":"21:45","volumn":"10.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.80","rise":"0.13%","time":"21:46","volumn":"10.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.05","rise":"0.27%","time":"21:47","volumn":"11.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.43","rise":"-0.08%","time":"21:48","volumn":"11.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.19","rise":"-0.21%","time":"21:49","volumn":"11.74\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.33","rise":"-0.13%","time":"21:50","volumn":"11.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.77","rise":"0.11%","time":"21:51","volumn":"12.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.33","rise":"-0.13%","time":"21:52","volumn":"12.53\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"180.91","rise":"-0.36%","time":"21:53","volumn":"12.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.37","rise":"-0.11%","time":"21:54","volumn":"13.11\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.03","rise":"-0.30%","time":"21:55","volumn":"13.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.16","rise":"-0.23%","time":"21:56","volumn":"13.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.12","rise":"-0.25%","time":"21:57","volumn":"13.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.19","rise":"-0.21%","time":"21:58","volumn":"13.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.23","rise":"-0.19%","time":"21:59","volumn":"13.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.41","rise":"-0.09%","time":"22:00","volumn":"14.03\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.76","rise":"0.10%","time":"22:01","volumn":"14.34\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.79","rise":"0.12%","time":"22:02","volumn":"14.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.11","rise":"0.30%","time":"22:03","volumn":"14.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.86","rise":"0.16%","time":"22:04","volumn":"14.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.66","rise":"0.05%","time":"22:05","volumn":"15.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.76","rise":"0.11%","time":"22:06","volumn":"15.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.28","rise":"-0.16%","time":"22:07","volumn":"15.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.28","rise":"-0.16%","time":"22:08","volumn":"15.51\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.72","rise":"0.08%","time":"22:09","volumn":"15.66\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.48","rise":"-0.05%","time":"22:10","volumn":"15.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.06","rise":"-0.28%","time":"22:11","volumn":"15.96\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.67","rise":"0.06%","time":"22:12","volumn":"16.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.84","rise":"0.15%","time":"22:13","volumn":"16.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.47","rise":"-0.06%","time":"22:14","volumn":"16.57\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.73","rise":"0.09%","time":"22:15","volumn":"16.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.81","rise":"0.13%","time":"22:16","volumn":"16.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.38","rise":"-0.10%","time":"22:17","volumn":"17.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.66","rise":"0.05%","time":"22:18","volumn":"17.23\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.81","rise":"0.13%","time":"22:19","volumn":"17.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.90","rise":"0.18%","time":"22:20","volumn":"17.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.79","rise":"0.12%","time":"22:21","volumn":"17.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.38","rise":"-0.10%","time":"22:22","volumn":"17.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.60","rise":"0.02%","time":"22:23","volumn":"17.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.54","rise":"-0.02%","time":"22:24","volumn":"17.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.63","rise":"0.03%","time":"22:25","volumn":"18.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.87","rise":"0.16%","time":"22:26","volumn":"19.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.73","rise":"0.09%","time":"22:27","volumn":"19.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.57","rise":"0.00%","time":"22:28","volumn":"20.21\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.77","rise":"0.11%","time":"22:29","volumn":"20.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.75","rise":"0.10%","time":"22:30","volumn":"20.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.63","rise":"0.03%","time":"22:31","volumn":"20.52\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.02","rise":"0.25%","time":"22:32","volumn":"20.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.01","rise":"0.24%","time":"22:33","volumn":"20.79\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.80","rise":"0.13%","time":"22:34","volumn":"20.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.88","rise":"0.17%","time":"22:35","volumn":"20.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.03","rise":"0.25%","time":"22:36","volumn":"21.02\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.18","rise":"0.33%","time":"22:37","volumn":"21.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.34","rise":"0.42%","time":"22:38","volumn":"21.43\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.43","rise":"0.47%","time":"22:39","volumn":"21.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.40","rise":"0.46%","time":"22:40","volumn":"21.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.08","rise":"0.28%","time":"22:41","volumn":"22.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.26","rise":"0.38%","time":"22:42","volumn":"22.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.32","rise":"0.41%","time":"22:43","volumn":"22.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.31","rise":"0.41%","time":"22:44","volumn":"22.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.43","rise":"0.47%","time":"22:45","volumn":"22.61\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.75","rise":"0.65%","time":"22:46","volumn":"22.92\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.84","rise":"0.70%","time":"22:47","volumn":"23.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.91","rise":"0.74%","time":"22:48","volumn":"23.24\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.01","rise":"0.79%","time":"22:49","volumn":"23.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.34","rise":"0.97%","time":"22:50","volumn":"23.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.88","rise":"1.27%","time":"22:51","volumn":"24.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.40","rise":"1.01%","time":"22:52","volumn":"24.49\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.24","rise":"0.92%","time":"22:53","volumn":"24.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.45","rise":"1.04%","time":"22:54","volumn":"24.88\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.46","rise":"1.04%","time":"22:55","volumn":"25.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.27","rise":"0.94%","time":"22:56","volumn":"25.27\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.10","rise":"0.84%","time":"22:57","volumn":"25.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.94","rise":"0.75%","time":"22:58","volumn":"25.71\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.91","rise":"0.74%","time":"22:59","volumn":"25.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.00","rise":"0.79%","time":"23:00","volumn":"25.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.86","rise":"0.71%","time":"23:01","volumn":"26.08\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.92","rise":"0.74%","time":"23:02","volumn":"26.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.76","rise":"0.65%","time":"23:03","volumn":"26.33\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.53","rise":"0.53%","time":"23:04","volumn":"26.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.46","rise":"0.49%","time":"23:05","volumn":"26.67\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.44","rise":"0.48%","time":"23:06","volumn":"26.82\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.52","rise":"0.52%","time":"23:07","volumn":"26.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.58","rise":"0.55%","time":"23:08","volumn":"27.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.73","rise":"0.64%","time":"23:09","volumn":"27.22\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.51","rise":"0.52%","time":"23:10","volumn":"27.37\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.55","rise":"0.54%","time":"23:11","volumn":"27.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.89","rise":"0.73%","time":"23:12","volumn":"27.62\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.95","rise":"0.76%","time":"23:13","volumn":"27.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"183.02","rise":"0.80%","time":"23:14","volumn":"27.98\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.81","rise":"0.69%","time":"23:15","volumn":"28.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.48","rise":"0.50%","time":"23:16","volumn":"28.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.54","rise":"0.54%","time":"23:17","volumn":"28.28\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.62","rise":"0.58%","time":"23:18","volumn":"28.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.74","rise":"0.64%","time":"23:19","volumn":"28.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.81","rise":"0.68%","time":"23:20","volumn":"28.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.58","rise":"0.56%","time":"23:21","volumn":"28.99\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.49","rise":"0.50%","time":"23:22","volumn":"29.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.38","rise":"0.44%","time":"23:23","volumn":"29.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.45","rise":"0.48%","time":"23:24","volumn":"29.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.66","rise":"0.60%","time":"23:25","volumn":"29.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.60","rise":"0.57%","time":"23:26","volumn":"29.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.46","rise":"0.49%","time":"23:27","volumn":"29.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.55","rise":"0.54%","time":"23:28","volumn":"29.69\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.29","rise":"0.40%","time":"23:29","volumn":"29.81\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.21","rise":"0.35%","time":"23:30","volumn":"29.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.27","rise":"0.39%","time":"23:31","volumn":"30.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.16","rise":"0.32%","time":"23:32","volumn":"30.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.19","rise":"0.34%","time":"23:33","volumn":"30.19\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.06","rise":"0.27%","time":"23:34","volumn":"30.31\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.88","rise":"0.17%","time":"23:35","volumn":"30.42\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.02","rise":"0.25%","time":"23:36","volumn":"30.58\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.00","rise":"0.23%","time":"23:37","volumn":"30.68\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.91","rise":"0.19%","time":"23:38","volumn":"30.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.04","rise":"0.26%","time":"23:39","volumn":"30.86\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.87","rise":"0.16%","time":"23:40","volumn":"30.94\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.77","rise":"0.11%","time":"23:41","volumn":"31.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.80","rise":"0.13%","time":"23:42","volumn":"31.12\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.03","rise":"0.25%","time":"23:43","volumn":"31.26\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.88","rise":"0.17%","time":"23:44","volumn":"31.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.79","rise":"0.12%","time":"23:45","volumn":"31.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"181.94","rise":"0.20%","time":"23:46","volumn":"31.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.15","rise":"0.32%","time":"23:47","volumn":"31.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.29","rise":"0.40%","time":"23:48","volumn":"31.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.43","rise":"0.47%","time":"23:49","volumn":"31.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.29","rise":"0.40%","time":"23:50","volumn":"31.93\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.41","rise":"0.46%","time":"23:51","volumn":"32.00\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.51","rise":"0.52%","time":"23:52","volumn":"32.07\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.46","rise":"0.49%","time":"23:53","volumn":"32.16\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.49","rise":"0.51%","time":"23:54","volumn":"32.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.48","rise":"0.50%","time":"23:55","volumn":"32.32\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.47","rise":"0.50%","time":"23:56","volumn":"32.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.34","rise":"0.42%","time":"23:57","volumn":"32.47\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.42","rise":"0.47%","time":"23:58","volumn":"32.54\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"182.54","rise":"0.53%","time":"23:59","volumn":"32.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.59","rise":"0.56%","time":"00:00","volumn":"32.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.68","rise":"0.61%","time":"00:01","volumn":"32.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.65","rise":"0.59%","time":"00:02","volumn":"33.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.67","rise":"0.61%","time":"00:03","volumn":"33.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.60","rise":"0.57%","time":"00:04","volumn":"33.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.72","rise":"0.63%","time":"00:05","volumn":"33.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.77","rise":"0.66%","time":"00:06","volumn":"33.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.65","rise":"0.59%","time":"00:07","volumn":"33.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.45","rise":"0.48%","time":"00:08","volumn":"33.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.29","rise":"0.40%","time":"00:09","volumn":"33.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.30","rise":"0.40%","time":"00:10","volumn":"33.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.44","rise":"0.48%","time":"00:11","volumn":"33.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.29","rise":"0.40%","time":"00:12","volumn":"33.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.44","rise":"0.48%","time":"00:13","volumn":"33.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.46","rise":"0.49%","time":"00:14","volumn":"33.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.31","rise":"0.41%","time":"00:15","volumn":"33.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.28","rise":"0.39%","time":"00:16","volumn":"33.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.35","rise":"0.43%","time":"00:17","volumn":"33.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.35","rise":"0.43%","time":"00:18","volumn":"33.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.40","rise":"0.46%","time":"00:19","volumn":"33.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.45","rise":"0.48%","time":"00:20","volumn":"33.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.67","rise":"0.61%","time":"00:21","volumn":"34.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.72","rise":"0.63%","time":"00:22","volumn":"34.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.48","rise":"0.50%","time":"00:23","volumn":"34.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.41","rise":"0.46%","time":"00:24","volumn":"34.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.50","rise":"0.51%","time":"00:25","volumn":"34.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.53","rise":"0.53%","time":"00:26","volumn":"34.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.49","rise":"0.51%","time":"00:27","volumn":"34.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.46","rise":"0.49%","time":"00:28","volumn":"34.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.47","rise":"0.49%","time":"00:29","volumn":"34.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.64","rise":"0.59%","time":"00:30","volumn":"34.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.91","rise":"0.74%","time":"00:31","volumn":"34.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.99","rise":"0.78%","time":"00:32","volumn":"34.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"00:33","volumn":"34.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"00:34","volumn":"34.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"00:35","volumn":"34.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.73","rise":"0.64%","time":"00:36","volumn":"34.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.83","rise":"0.70%","time":"00:37","volumn":"34.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.87","rise":"0.72%","time":"00:38","volumn":"34.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"00:39","volumn":"35.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.81","rise":"0.68%","time":"00:40","volumn":"35.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.93","rise":"0.75%","time":"00:41","volumn":"35.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.83","rise":"0.69%","time":"00:42","volumn":"35.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.92","rise":"0.74%","time":"00:43","volumn":"35.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"183.02","rise":"0.80%","time":"00:44","volumn":"35.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.89","rise":"0.73%","time":"00:45","volumn":"35.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"00:46","volumn":"35.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.92","rise":"0.74%","time":"00:47","volumn":"35.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"00:48","volumn":"35.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.75","rise":"0.65%","time":"00:49","volumn":"35.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.61","rise":"0.57%","time":"00:50","volumn":"35.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.51","rise":"0.52%","time":"00:51","volumn":"35.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.48","rise":"0.50%","time":"00:52","volumn":"35.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.53","rise":"0.53%","time":"00:53","volumn":"35.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.84","rise":"0.70%","time":"00:54","volumn":"36.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"00:55","volumn":"36.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.74","rise":"0.64%","time":"00:56","volumn":"36.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.69","rise":"0.61%","time":"00:57","volumn":"36.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.67","rise":"0.61%","time":"00:58","volumn":"36.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.54","rise":"0.53%","time":"00:59","volumn":"36.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.54","rise":"0.54%","time":"01:00","volumn":"36.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.41","rise":"0.46%","time":"01:01","volumn":"36.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.25","rise":"0.38%","time":"01:02","volumn":"36.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.43","rise":"0.47%","time":"01:03","volumn":"36.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.34","rise":"0.42%","time":"01:04","volumn":"36.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.45","rise":"0.48%","time":"01:05","volumn":"36.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.34","rise":"0.43%","time":"01:06","volumn":"36.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.38","rise":"0.45%","time":"01:07","volumn":"36.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.24","rise":"0.37%","time":"01:08","volumn":"36.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.13","rise":"0.31%","time":"01:09","volumn":"37.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.40","rise":"0.45%","time":"01:10","volumn":"37.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.52","rise":"0.52%","time":"01:11","volumn":"37.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.28","rise":"0.39%","time":"01:12","volumn":"37.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.18","rise":"0.34%","time":"01:13","volumn":"37.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.12","rise":"0.30%","time":"01:14","volumn":"37.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.04","rise":"0.26%","time":"01:15","volumn":"37.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.09","rise":"0.29%","time":"01:16","volumn":"37.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.18","rise":"0.34%","time":"01:17","volumn":"37.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.06","rise":"0.27%","time":"01:18","volumn":"37.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.91","rise":"0.19%","time":"01:19","volumn":"37.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.72","rise":"0.08%","time":"01:20","volumn":"37.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.58","rise":"0.01%","time":"01:21","volumn":"37.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.75","rise":"0.10%","time":"01:22","volumn":"38.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.70","rise":"0.07%","time":"01:23","volumn":"38.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.62","rise":"0.03%","time":"01:24","volumn":"38.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.45","rise":"-0.07%","time":"01:25","volumn":"38.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.39","rise":"-0.10%","time":"01:26","volumn":"38.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.51","rise":"-0.03%","time":"01:27","volumn":"38.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.47","rise":"-0.06%","time":"01:28","volumn":"38.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.52","rise":"-0.03%","time":"01:29","volumn":"38.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.47","rise":"-0.06%","time":"01:30","volumn":"38.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.49","rise":"-0.04%","time":"01:31","volumn":"38.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.36","rise":"-0.12%","time":"01:32","volumn":"38.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.28","rise":"-0.16%","time":"01:33","volumn":"38.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.30","rise":"-0.15%","time":"01:34","volumn":"38.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.21","rise":"-0.20%","time":"01:35","volumn":"38.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.11","rise":"-0.25%","time":"01:36","volumn":"38.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.19","rise":"-0.21%","time":"01:37","volumn":"39.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.24","rise":"-0.18%","time":"01:38","volumn":"39.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.21","rise":"-0.20%","time":"01:39","volumn":"39.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.27","rise":"-0.17%","time":"01:40","volumn":"39.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.19","rise":"-0.21%","time":"01:41","volumn":"39.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.28","rise":"-0.16%","time":"01:42","volumn":"39.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.16","rise":"-0.22%","time":"01:43","volumn":"39.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.18","rise":"-0.21%","time":"01:44","volumn":"39.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.31","rise":"-0.14%","time":"01:45","volumn":"39.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.35","rise":"-0.12%","time":"01:46","volumn":"39.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.36","rise":"-0.12%","time":"01:47","volumn":"39.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.44","rise":"-0.07%","time":"01:48","volumn":"39.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.50","rise":"-0.04%","time":"01:49","volumn":"39.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.41","rise":"-0.09%","time":"01:50","volumn":"39.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.46","rise":"-0.06%","time":"01:51","volumn":"39.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.59","rise":"0.01%","time":"01:52","volumn":"39.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.54","rise":"-0.01%","time":"01:53","volumn":"39.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.60","rise":"0.02%","time":"01:54","volumn":"39.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.59","rise":"0.01%","time":"01:55","volumn":"40.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.48","rise":"-0.05%","time":"01:56","volumn":"40.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.34","rise":"-0.12%","time":"01:57","volumn":"40.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.41","rise":"-0.09%","time":"01:58","volumn":"40.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.36","rise":"-0.11%","time":"01:59","volumn":"40.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.28","rise":"-0.16%","time":"02:00","volumn":"40.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.25","rise":"-0.17%","time":"02:01","volumn":"40.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.32","rise":"-0.14%","time":"02:02","volumn":"40.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.44","rise":"-0.07%","time":"02:03","volumn":"40.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.25","rise":"-0.18%","time":"02:04","volumn":"40.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.21","rise":"-0.20%","time":"02:05","volumn":"40.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.10","rise":"-0.26%","time":"02:06","volumn":"40.75\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.27","rise":"-0.17%","time":"02:07","volumn":"40.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.20","rise":"-0.20%","time":"02:08","volumn":"40.88\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.34","rise":"-0.12%","time":"02:09","volumn":"40.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.42","rise":"-0.08%","time":"02:10","volumn":"40.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.47","rise":"-0.06%","time":"02:11","volumn":"41.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.50","rise":"-0.04%","time":"02:12","volumn":"41.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.72","rise":"0.08%","time":"02:13","volumn":"41.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.66","rise":"0.05%","time":"02:14","volumn":"41.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.67","rise":"0.06%","time":"02:15","volumn":"41.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.71","rise":"0.08%","time":"02:16","volumn":"41.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.83","rise":"0.14%","time":"02:17","volumn":"41.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.81","rise":"0.13%","time":"02:18","volumn":"41.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.89","rise":"0.18%","time":"02:19","volumn":"41.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.93","rise":"0.20%","time":"02:20","volumn":"41.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.93","rise":"0.20%","time":"02:21","volumn":"41.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.98","rise":"0.22%","time":"02:22","volumn":"41.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.96","rise":"0.21%","time":"02:23","volumn":"41.99\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.91","rise":"0.19%","time":"02:24","volumn":"42.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.02","rise":"0.25%","time":"02:25","volumn":"42.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.07","rise":"0.28%","time":"02:26","volumn":"42.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.03","rise":"0.26%","time":"02:27","volumn":"42.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.06","rise":"0.27%","time":"02:28","volumn":"42.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.05","rise":"0.26%","time":"02:29","volumn":"42.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.00","rise":"0.24%","time":"02:30","volumn":"42.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.98","rise":"0.23%","time":"02:31","volumn":"42.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.01","rise":"0.24%","time":"02:32","volumn":"42.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.96","rise":"0.21%","time":"02:33","volumn":"42.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.91","rise":"0.18%","time":"02:34","volumn":"42.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.83","rise":"0.14%","time":"02:35","volumn":"42.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.82","rise":"0.14%","time":"02:36","volumn":"43.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.85","rise":"0.16%","time":"02:37","volumn":"43.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.74","rise":"0.09%","time":"02:38","volumn":"43.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.86","rise":"0.16%","time":"02:39","volumn":"43.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.90","rise":"0.18%","time":"02:40","volumn":"43.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.84","rise":"0.15%","time":"02:41","volumn":"43.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.87","rise":"0.17%","time":"02:42","volumn":"43.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.81","rise":"0.13%","time":"02:43","volumn":"43.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.87","rise":"0.17%","time":"02:44","volumn":"43.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.86","rise":"0.16%","time":"02:45","volumn":"43.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.90","rise":"0.18%","time":"02:46","volumn":"43.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.78","rise":"0.12%","time":"02:47","volumn":"43.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.79","rise":"0.12%","time":"02:48","volumn":"43.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.76","rise":"0.10%","time":"02:49","volumn":"43.67\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.80","rise":"0.13%","time":"02:50","volumn":"43.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.80","rise":"0.13%","time":"02:51","volumn":"43.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.89","rise":"0.18%","time":"02:52","volumn":"43.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.87","rise":"0.16%","time":"02:53","volumn":"43.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.73","rise":"0.09%","time":"02:54","volumn":"44.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.59","rise":"0.01%","time":"02:55","volumn":"44.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.61","rise":"0.02%","time":"02:56","volumn":"44.13\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.45","rise":"-0.06%","time":"02:57","volumn":"44.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.36","rise":"-0.12%","time":"02:58","volumn":"44.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.52","rise":"-0.03%","time":"02:59","volumn":"44.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.53","rise":"-0.02%","time":"03:00","volumn":"44.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.43","rise":"-0.08%","time":"03:01","volumn":"44.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.33","rise":"-0.13%","time":"03:02","volumn":"44.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.58","rise":"0.00%","time":"03:03","volumn":"44.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.61","rise":"0.02%","time":"03:04","volumn":"44.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.60","rise":"0.02%","time":"03:05","volumn":"44.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.77","rise":"0.11%","time":"03:06","volumn":"44.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.70","rise":"0.07%","time":"03:07","volumn":"44.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.65","rise":"0.04%","time":"03:08","volumn":"45.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.71","rise":"0.08%","time":"03:09","volumn":"45.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.73","rise":"0.09%","time":"03:10","volumn":"45.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.74","rise":"0.09%","time":"03:11","volumn":"45.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.79","rise":"0.12%","time":"03:12","volumn":"45.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.77","rise":"0.11%","time":"03:13","volumn":"45.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.74","rise":"0.09%","time":"03:14","volumn":"45.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.70","rise":"0.07%","time":"03:15","volumn":"45.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.75","rise":"0.10%","time":"03:16","volumn":"45.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.78","rise":"0.12%","time":"03:17","volumn":"45.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.74","rise":"0.09%","time":"03:18","volumn":"45.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.69","rise":"0.07%","time":"03:19","volumn":"45.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.69","rise":"0.06%","time":"03:20","volumn":"45.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.63","rise":"0.03%","time":"03:21","volumn":"45.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.63","rise":"0.03%","time":"03:22","volumn":"45.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.76","rise":"0.11%","time":"03:23","volumn":"45.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.75","rise":"0.10%","time":"03:24","volumn":"45.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.85","rise":"0.16%","time":"03:25","volumn":"45.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.81","rise":"0.13%","time":"03:26","volumn":"45.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.74","rise":"0.09%","time":"03:27","volumn":"46.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.87","rise":"0.17%","time":"03:28","volumn":"46.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.93","rise":"0.20%","time":"03:29","volumn":"46.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.95","rise":"0.21%","time":"03:30","volumn":"46.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.91","rise":"0.19%","time":"03:31","volumn":"46.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.83","rise":"0.14%","time":"03:32","volumn":"46.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.74","rise":"0.09%","time":"03:33","volumn":"46.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.90","rise":"0.18%","time":"03:34","volumn":"46.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.98","rise":"0.23%","time":"03:35","volumn":"46.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.95","rise":"0.21%","time":"03:36","volumn":"46.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.06","rise":"0.27%","time":"03:37","volumn":"46.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.06","rise":"0.27%","time":"03:38","volumn":"46.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.17","rise":"0.33%","time":"03:39","volumn":"47.09\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.15","rise":"0.32%","time":"03:40","volumn":"47.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.22","rise":"0.36%","time":"03:41","volumn":"47.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.21","rise":"0.35%","time":"03:42","volumn":"47.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.25","rise":"0.37%","time":"03:43","volumn":"47.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.27","rise":"0.39%","time":"03:44","volumn":"48.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.27","rise":"0.39%","time":"03:45","volumn":"48.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.28","rise":"0.39%","time":"03:46","volumn":"48.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.95","rise":"0.21%","time":"03:47","volumn":"48.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.78","rise":"0.12%","time":"03:48","volumn":"48.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.71","rise":"0.07%","time":"03:49","volumn":"48.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"181.60","rise":"0.02%","time":"03:50","volumn":"48.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.28","rise":"0.39%","time":"03:51","volumn":"48.89\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.69","rise":"0.62%","time":"03:52","volumn":"49.12\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.69","rise":"0.62%","time":"03:53","volumn":"49.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.69","rise":"0.62%","time":"03:54","volumn":"49.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"182.80","rise":"0.68%","time":"03:55","volumn":"49.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"183.33","rise":"0.97%","time":"03:56","volumn":"50.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"5000.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/10","2024\/06\/20"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["8.80%","-5.23%","-19.26%","-33.28%","-47.31%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"0","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"0.07%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"0.88%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"3.07%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"4.37%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"7.70%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"8.80%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"8.03%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"-2.49%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"-3.56%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"-0.20%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"-1.61%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"-1.95%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"-5.16%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"-1.18%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"-0.81%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"-3.17%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"-5.75%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"-3.82%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"-5.84%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"-6.74%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"-7.38%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"-10.17%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"-9.00%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"-10.00%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"-11.07%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"-13.59%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"-16.32%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"-18.69%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"-20.07%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"-14.22%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"-13.51%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"-12.15%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"-14.68%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"-11.51%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"-11.42%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"-4.61%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"-4.71%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"-4.28%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"-9.12%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"-4.87%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"-6.56%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"-6.72%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"-7.83%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"1.47%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"-0.79%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"0.63%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"2.38%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"1.77%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"-1.61%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"-1.15%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"-2.60%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"-5.16%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"-9.17%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"-8.39%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"-9.45%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"-10.80%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"-8.62%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"-7.19%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"-6.68%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"-8.56%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"-3.13%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"-3.55%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"-3.37%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"-3.69%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"-2.22%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"-2.46%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"-3.98%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"-6.86%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"-5.82%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"-5.47%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"-9.99%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"-18.36%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"-21.37%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"-21.34%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"-19.69%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"-21.21%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"-23.68%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"-23.11%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"-26.80%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"-25.51%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"-23.72%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"-18.95%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"-18.42%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"-18.67%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"-17.59%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"-17.62%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"-22.12%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"-20.39%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"-17.02%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"-11.94%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"-9.93%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"-13.36%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"-13.10%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"-12.61%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"-10.54%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"-13.13%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"-12.67%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"-12.44%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"-8.49%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"-9.45%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"-10.95%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"-11.42%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"-12.62%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"-11.46%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"-11.22%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"-10.00%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"-9.56%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"-11.08%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"-12.09%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"-11.25%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"-6.88%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"-5.98%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"-6.50%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"-4.60%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"-8.33%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"-5.60%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"-6.33%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"-4.82%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"-3.03%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"-6.09%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"-7.84%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"-7.86%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"-11.56%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"-11.75%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"-11.91%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"-10.82%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"-12.85%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"-13.23%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"-15.72%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"-18.81%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"-18.43%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"-20.05%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"-21.41%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"-21.30%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"-22.55%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"-22.43%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"-22.91%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"-32.26%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"-32.03%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"-29.18%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"-28.94%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"-30.53%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"-29.95%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"-30.30%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"-32.84%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"-31.35%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"-30.43%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"-29.69%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"-28.20%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"-30.22%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"-31.75%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"-30.01%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"-25.65%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"-25.84%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"-28.13%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"-27.76%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"-26.78%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"-28.80%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"-26.04%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"-25.92%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"-25.06%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"-25.12%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"-24.84%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"-30.22%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"-32.96%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-34.52%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"-33.74%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-34.97%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"-34.06%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"-34.15%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-37.14%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-39.73%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-39.33%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-35.54%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-36.46%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-34.85%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-35.90%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-36.64%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-35.97%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"-34.10%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"-33.30%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-34.80%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-35.01%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-38.20%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-37.55%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-36.53%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-38.84%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-35.84%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-34.39%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-36.29%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-35.24%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-36.56%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-40.11%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-41.73%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-42.34%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-44.39%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-45.46%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-47.31%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-46.34%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-39.86%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-36.88%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-37.58%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"-28.03%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"-32.02%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"-33.24%","time":"05\/01","volumn":"92.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"-33.23%","time":"05\/02","volumn":"89.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.19","rise":"-32.80%","time":"05\/03","volumn":"75.49\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.76","rise":"-31.47%","time":"05\/06","volumn":"84.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"177.81","rise":"-34.05%","time":"05\/07","volumn":"75.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"174.72","rise":"-35.20%","time":"05\/08","volumn":"79.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.97","rise":"-36.22%","time":"05\/09","volumn":"65.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"168.47","rise":"-37.51%","time":"05\/10","volumn":"72.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"171.89","rise":"-36.24%","time":"05\/13","volumn":"67.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"177.55","rise":"-34.15%","time":"05\/14","volumn":"86.41\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.99","rise":"-35.47%","time":"05\/15","volumn":"79.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"174.84","rise":"-35.15%","time":"05\/16","volumn":"59.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.46","rise":"-34.18%","time":"05\/17","volumn":"77.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"174.95","rise":"-35.11%","time":"05\/20","volumn":"61.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"186.60","rise":"-30.79%","time":"05\/21","volumn":"115.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"180.11","rise":"-33.20%","time":"05\/22","volumn":"88.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"173.74","rise":"-35.56%","time":"05\/23","volumn":"71.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"179.24","rise":"-33.52%","time":"05\/24","volumn":"65.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"176.75","rise":"-34.44%","time":"05\/28","volumn":"59.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"176.19","rise":"-34.65%","time":"05\/29","volumn":"54.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.79","rise":"-33.69%","time":"05\/30","volumn":"77.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"178.08","rise":"-33.95%","time":"05\/31","volumn":"67.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.29","rise":"-34.61%","time":"06\/03","volumn":"68.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.77","rise":"-35.18%","time":"06\/04","volumn":"60.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.00","rise":"-35.09%","time":"06\/05","volumn":"57.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"-34.00%","time":"06\/06","volumn":"69.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.48","rise":"-34.17%","time":"06\/07","volumn":"56.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"173.79","rise":"-35.54%","time":"06\/10","volumn":"50.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.66","rise":"-36.70%","time":"06\/11","volumn":"64.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"177.29","rise":"-34.24%","time":"06\/12","volumn":"90.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"182.47","rise":"-32.32%","time":"06\/13","volumn":"118.98\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-33.98%","time":"06\/14","volumn":"82.04\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"187.44","rise":"-30.48%","time":"06\/17","volumn":"109.79\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"184.86","rise":"-31.43%","time":"06\/18","volumn":"68.98\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"181.57","rise":"-32.65%","time":"06\/20","volumn":"55.89\u4e07"}],"points":"240"}}

    特斯拉

    为你推荐
    360地图 查看更多
    没有更多结果了~