大冶特殊钢股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄石大冶钢厂税后工资计算湖北大冶特钢有限公司大冶特殊钢湖北特殊钢大冶特殊钢股份公司大冶特殊钢有限公司大冶特钢有限公司官网大冶特钢税前工资计算

西宁特殊钢股份有限公司_企业信息

成立时间：1997-10-08
注册资本：325511.4857万人民币
一般项目：钢、铁冶炼；钢压延加工；黑色金属铸造；金属材料制造；铸造机械制造；金属表面处理及热处理加工；普通机械设备安装服务；再生资源加工；再生资源销售；金属材料销售；五金产品制造；五金产品批发；五金产品研发；五金产品零售；水泥制品制造；建筑材料销售；非金属矿及制品销售；工程造价咨询业务；通用设备制造（不含特种设备制造）；金属废料和碎屑加工处理；信息技术咨询服务；科技中介服务；建筑用钢筋产品销售；货物进出口；进出口代理；铁合金冶炼；涂料制造（不含危险化学品）；石灰和石膏制造；石灰和石膏销售；装卸搬运；普通货物仓储服务（不含危险化学品等需许可审批的项目）；总质量4.5吨及以下普通货运车辆道路货物运输（除网络货运和危险货物）；会议及展览服务；矿山机械销售；机械设备租赁；办公设备租赁服务；物业管理；非居住房地产租赁；建筑工程机械与设备租赁；耐火材料生产；耐火材料销售；大气污染治理；化工产品销售（不含许可类化工产品）；化工产品生产（不含许可类化工产品）；日用百货销售；再生资源回收（除生产性废旧金属）；建筑工程用机械销售；橡胶制品销售；气体、液体分离及纯净设备制造；停车场服务；供暖服务；非金属废料和碎屑加工处理；第一类医疗器械销售；第二类医疗器械销售；气体、液体分离及纯净设备销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：特种设备安装改造修理；燃气经营；检验检测服务；建设工程施工；建筑用钢筋产品生产；危险化学品生产；道路货物运输（不含危险货物）；水泥生产；住宅室内装饰装修；施工专业作业；矿产资源（非煤矿山）开采；移动式压力容器/气瓶充装（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。

企业信息联系老板企业年报变更记录

4位相关人员

丁广伟
法人,总经理,董事
于斌
副总经理
何鸣
董事
司永涛
董事

因问题涉及一次开庭事件2024-05-31
新注册专利：一种高炉铁水中镧、铈含量分析方法2024-05-16

水滴信用

大冶特殊钢股份有限公司

简介：大冶特殊钢股份有限公司(简称大冶特钢)位于湖北省黄石市。于1993年5月，湖北省体改委批准，由大冶钢厂作为...

成立时间：1993年5月

总部地点：湖北省黄石市

经营范围：钢材

公司类型：有限公司

360百科

中信特钢[000708]

-0.07（-0.47%）

2024-06-07 11:30:03（北京时间）

今开
15.02
最高
15.10
市盈率

昨收
14.96
最低
14.80
总市值
751.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.02","14.97","14.92","14.87","14.82"]},"cyrate":{"o":["0.40%","0.07%","-0.27%","-0.60%","-0.94%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"0.40%","volumn":"58.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"1600.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"2042.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"2837.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.00%","volumn":"3172.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"3409.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"4116.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"0.13%","volumn":"4532.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.99","rise":"0.20%","volumn":"4693.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.99","rise":"0.20%","volumn":"5109.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"0.13%","volumn":"5588.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"5973.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"6250.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"6690.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"6973.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"7340.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"7857.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.99","rise":"0.20%","volumn":"8161.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"8305.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"8588.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"0.40%","volumn":"9266.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"0.13%","volumn":"9733.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.99","rise":"0.20%","volumn":"9873.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"0.13%","volumn":"1.00\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"0.13%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"1.09\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"1.10\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"0.07%","volumn":"1.13\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.00%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"0.13%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.99","rise":"0.20%","volumn":"1.19\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"0.13%","volumn":"1.22\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"1.24\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"1.25\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-0.13%","volumn":"1.28\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"1.33\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"1.35\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"1.37\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"1.47\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"1.50\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"1.52\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"1.54\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"1.57\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"1.59\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"1.60\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-0.94%","volumn":"1.63\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-0.94%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.87%","volumn":"1.74\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.87%","volumn":"1.78\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.87%","volumn":"1.80\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.80%","volumn":"1.83\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"1.86\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"1.87\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.80%","volumn":"1.88\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"1.91\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"1.97\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"2.01\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"2.03\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"2.04\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"2.05\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"2.07\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"2.08\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.11\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"2.12\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"2.15\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.74%","volumn":"2.17\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.18\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.19\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.22\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"2.25\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"2.25\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.27\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.30\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"2.30\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"2.31\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"2.36\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"2.42\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"2.43\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"2.49\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"2.50\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.55\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.57\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.61\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"2.63\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"2.64\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"2.75\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"2.76\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"2.77\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.07%","volumn":"2.79\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"2.79\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"2.79\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"-0.20%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"2.83\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"-0.27%","volumn":"2.86\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"2.88\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"2.93\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"2.95\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"2.95\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.33%","volumn":"2.96\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"2.97\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.98\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.98\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"2.99\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"3.02\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"3.04\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.67%","volumn":"3.04\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.60%","volumn":"3.05\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"3.08\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.53%","volumn":"3.09\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"3.09\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.40%","volumn":"3.09\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.47%","volumn":"3.11\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["15.28","15.07","14.87","14.67","14.46"]},"cyrate":{"o":["1.13%","-0.23%","-1.59%","-2.95%","-4.30%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.11","rise":"0","volumn":"7191.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.12","rise":"0.07%","volumn":"5076.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.11","rise":"0.00%","volumn":"2668.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.10","rise":"-0.07%","volumn":"2227.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.11","rise":"0.00%","volumn":"1781.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.07","rise":"-0.26%","volumn":"3134.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.03","rise":"-0.53%","volumn":"4591.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.14","rise":"0.20%","volumn":"2353.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.17","rise":"0.40%","volumn":"2545.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.18","rise":"0.46%","volumn":"4102.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.22","rise":"0.73%","volumn":"3248.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.22","rise":"0.73%","volumn":"1084.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.20","rise":"0.60%","volumn":"2329.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.23","rise":"0.79%","volumn":"2678.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.20","rise":"0.60%","volumn":"877.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.26","rise":"0.99%","volumn":"1615.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.21","rise":"0.66%","volumn":"1204.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.18","rise":"0.46%","volumn":"1151.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.16","rise":"0.33%","volumn":"1016.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.17","rise":"0.40%","volumn":"662.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.16","rise":"0.33%","volumn":"729.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.11","rise":"0.00%","volumn":"1099.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.13","rise":"0.13%","volumn":"1171.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.13","rise":"0.13%","volumn":"797.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.10","rise":"-0.07%","volumn":"1951.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.10","rise":"-0.07%","volumn":"1473.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.10","rise":"-0.07%","volumn":"2180.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.06","rise":"-0.33%","volumn":"1226.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.08","rise":"-0.20%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.06","rise":"-0.33%","volumn":"2441.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.08","rise":"-0.20%","volumn":"1318.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.10","rise":"-0.07%","volumn":"1505.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.15","rise":"0.26%","volumn":"1713.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.20","rise":"0.60%","volumn":"1919.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.22","rise":"0.73%","volumn":"2616.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.23","rise":"0.79%","volumn":"1980.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.21","rise":"0.66%","volumn":"3358.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.21","rise":"0.66%","volumn":"1932.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.19","rise":"0.53%","volumn":"2010.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.14","rise":"0.20%","volumn":"1822.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.12","rise":"0.07%","volumn":"2667.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.12","rise":"0.07%","volumn":"3766.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.08","rise":"-0.20%","volumn":"5405.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.11","rise":"0.00%","volumn":"6538.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.08","rise":"-0.20%","volumn":"5216.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.09","rise":"-0.13%","volumn":"7323.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.14","rise":"0.20%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.09","rise":"-0.13%","volumn":"12.98\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-2.18%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.90","rise":"-1.39%","volumn":"5781.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.94","rise":"-1.13%","volumn":"6148.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.94","rise":"-1.13%","volumn":"4846.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.90","rise":"-1.39%","volumn":"2635.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.84","rise":"-1.79%","volumn":"4620.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.90","rise":"-1.39%","volumn":"3622.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.82","rise":"-1.92%","volumn":"6198.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.80","rise":"-2.05%","volumn":"2430.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.85","rise":"-1.72%","volumn":"2865.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-2.18%","volumn":"3150.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.81","rise":"-1.99%","volumn":"7241.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.85","rise":"-1.72%","volumn":"1777.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.81","rise":"-1.99%","volumn":"1653.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.81","rise":"-1.99%","volumn":"1520.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-2.18%","volumn":"1899.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.75","rise":"-2.38%","volumn":"3936.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.80","rise":"-2.05%","volumn":"1633.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-2.18%","volumn":"1421.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.78","rise":"-2.18%","volumn":"2038.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.76","rise":"-2.32%","volumn":"1875.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-2.71%","volumn":"3164.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.65","rise":"-3.04%","volumn":"3484.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.62","rise":"-3.24%","volumn":"2309.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.60","rise":"-3.38%","volumn":"4120.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.62","rise":"-3.24%","volumn":"1861.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.58","rise":"-3.51%","volumn":"1932.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.58","rise":"-3.51%","volumn":"2073.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.59","rise":"-3.44%","volumn":"1824.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.61","rise":"-3.31%","volumn":"1223.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.62","rise":"-3.24%","volumn":"1874.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.62","rise":"-3.24%","volumn":"1773.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.64","rise":"-3.11%","volumn":"1723.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.62","rise":"-3.24%","volumn":"1637.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.64","rise":"-3.11%","volumn":"1655.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.61","rise":"-3.31%","volumn":"1746.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.60","rise":"-3.38%","volumn":"2012.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.59","rise":"-3.44%","volumn":"1810.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.58","rise":"-3.51%","volumn":"1325.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.55","rise":"-3.71%","volumn":"3072.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.51","rise":"-3.97%","volumn":"3641.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.49","rise":"-4.10%","volumn":"3840.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.46","rise":"-4.30%","volumn":"6722.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.50","rise":"-4.04%","volumn":"4863.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.51","rise":"-3.97%","volumn":"2706.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.54","rise":"-3.77%","volumn":"3195.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.53","rise":"-3.84%","volumn":"3592.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.56","rise":"-3.64%","volumn":"1529.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"-3.44%","volumn":"5174.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"-3.44%","volumn":"3401.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.31%","volumn":"3036.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.31%","volumn":"2095.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.31%","volumn":"3488.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.98%","volumn":"3024.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.98%","volumn":"3925.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"-3.11%","volumn":"1795.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.65","rise":"-3.04%","volumn":"1868.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"-3.24%","volumn":"1437.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"-3.24%","volumn":"1650.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.58%","volumn":"4725.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.74","rise":"-2.45%","volumn":"2551.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.80","rise":"-2.05%","volumn":"3885.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.65%","volumn":"3238.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.52%","volumn":"4275.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.52%","volumn":"2449.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.19%","volumn":"2644.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.19%","volumn":"2445.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.52%","volumn":"1468.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.46%","volumn":"1121.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.32%","volumn":"1962.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.46%","volumn":"1290.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.92","rise":"-1.26%","volumn":"1410.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.59%","volumn":"2684.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.84","rise":"-1.79%","volumn":"962.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.46%","volumn":"1411.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.92","rise":"-1.26%","volumn":"1686.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.99%","volumn":"2963.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.79%","volumn":"5164.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.53%","volumn":"5110.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.66%","volumn":"2103.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.66%","volumn":"1845.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.60%","volumn":"1865.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.60%","volumn":"2571.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.46%","volumn":"3492.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.26%","volumn":"1938.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.33%","volumn":"1766.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.26%","volumn":"1099.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.40%","volumn":"1504.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.40%","volumn":"1507.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.53%","volumn":"2240.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.20%","volumn":"4688.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.13%","volumn":"2590.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.33%","volumn":"2147.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.26%","volumn":"2377.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.33%","volumn":"2604.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.20%","volumn":"3069.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"0.60%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"0.60%","volumn":"2902.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"1.13%","volumn":"3407.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"0.60%","volumn":"3338.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"0.79%","volumn":"2419.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.99%","volumn":"2604.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"0.73%","volumn":"4064.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"0.66%","volumn":"1404.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"0.66%","volumn":"1332.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"0.66%","volumn":"1679.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"0.66%","volumn":"1508.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.86%","volumn":"1113.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"0.73%","volumn":"813.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"1.06%","volumn":"1503.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.93%","volumn":"1131.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"1.13%","volumn":"3045.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"0.73%","volumn":"1170.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"0.73%","volumn":"476.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"0.73%","volumn":"1788.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"0.66%","volumn":"477.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"0.60%","volumn":"2568.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"0.33%","volumn":"1330.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"0.26%","volumn":"792.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"0.33%","volumn":"888.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"0.33%","volumn":"1743.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"0.26%","volumn":"312.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"0.00%","volumn":"1639.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.12","rise":"0.07%","volumn":"1461.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"0.26%","volumn":"1442.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.12","rise":"0.07%","volumn":"501.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"0.00%","volumn":"1849.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"0.20%","volumn":"1187.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.07%","volumn":"1883.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.07%","volumn":"1546.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.06","rise":"-0.33%","volumn":"1521.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.09","rise":"-0.13%","volumn":"1561.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.07%","volumn":"1253.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.07%","volumn":"734.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"-0.20%","volumn":"731.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.07%","volumn":"735.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"-0.20%","volumn":"888.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"0.00%","volumn":"1067.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"-0.20%","volumn":"1381.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"-0.26%","volumn":"2090.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"-0.26%","volumn":"1287.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"-0.20%","volumn":"1242.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"-0.20%","volumn":"2059.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.07%","volumn":"1437.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.19","rise":"0.53%","volumn":"2960.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.18","rise":"0.46%","volumn":"1639.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.21","rise":"0.66%","volumn":"2922.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"0.86%","volumn":"1946.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.21","rise":"0.66%","volumn":"2111.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.17","rise":"0.40%","volumn":"776.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"0.13%","volumn":"1642.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"-0.26%","volumn":"1729.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"0.13%","volumn":"718.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"-0.20%","volumn":"976.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"-0.26%","volumn":"802.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.05","rise":"-0.40%","volumn":"1344.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-0.13%","volumn":"1439.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.12","rise":"0.07%","volumn":"652.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.18","rise":"0.46%","volumn":"1306.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.19","rise":"0.53%","volumn":"1123.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.15","rise":"0.26%","volumn":"832.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.12","rise":"0.07%","volumn":"655.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"0.00%","volumn":"471.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.15","rise":"0.26%","volumn":"487.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.18","rise":"0.46%","volumn":"594.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"0.13%","volumn":"446.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"0.00%","volumn":"865.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"0.00%","volumn":"484.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"-0.07%","volumn":"722.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.16","rise":"0.33%","volumn":"669.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"0.13%","volumn":"767.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"-0.07%","volumn":"400.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-0.13%","volumn":"583.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"-0.20%","volumn":"764.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-0.13%","volumn":"565.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"-0.53%","volumn":"1734.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-0.79%","volumn":"2893.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-0.73%","volumn":"1032.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-0.73%","volumn":"1000.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-0.86%","volumn":"770.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-0.99%","volumn":"1644.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-0.99%","volumn":"1132.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-0.73%","volumn":"1323.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-1.06%","volumn":"1032.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-1.19%","volumn":"1747.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"-1.13%","volumn":"1420.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"-1.32%","volumn":"1210.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-1.19%","volumn":"951.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.93","rise":"-1.19%","volumn":"1276.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"-1.26%","volumn":"945.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-0.99%","volumn":"2477.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-0.99%","volumn":"1344.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["16.01","15.65","15.29","14.92","14.56"]},"cyrate":{"o":["-0.12%","-2.36%","-4.59%","-6.82%","-9.06%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.01","rise":"0","volumn":"14.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"-0.44%","volumn":"8.91\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.50%","volumn":"6.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.99","rise":"-0.12%","volumn":"7.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.89","rise":"-0.75%","volumn":"9.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.70","rise":"-1.94%","volumn":"13.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.76","rise":"-1.56%","volumn":"10.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.66","rise":"-2.19%","volumn":"6.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.45","rise":"-3.50%","volumn":"7.45\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.03","rise":"-6.12%","volumn":"12.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.10","rise":"-5.68%","volumn":"7.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.20","rise":"-5.06%","volumn":"6.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"-4.50%","volumn":"7.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.50","rise":"-3.19%","volumn":"8.50\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.18","rise":"-5.18%","volumn":"12.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.09","rise":"-5.75%","volumn":"26.78\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.56","rise":"-9.06%","volumn":"15.43\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.08","rise":"-5.81%","volumn":"12.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-5.68%","volumn":"8.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"-6.56%","volumn":"5.73\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["16.29","15.21","14.14","13.06","11.99"]},"cyrate":{"o":["10.29%","3.01%","-4.27%","-11.55%","-18.83%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.77","rise":"0","volumn":"3.22\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.99","rise":"1.49%","volumn":"4.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.98","rise":"1.42%","volumn":"2.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.88","rise":"0.74%","volumn":"3.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.02","rise":"1.69%","volumn":"3.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.02","rise":"1.69%","volumn":"3.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.85","rise":"0.54%","volumn":"4.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.15%","volumn":"4.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.45","rise":"-2.17%","volumn":"4.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.38","rise":"-2.64%","volumn":"3.46\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.04","rise":"1.83%","volumn":"6.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.26","rise":"3.32%","volumn":"8.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.04","rise":"1.83%","volumn":"4.40\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.28","rise":"3.45%","volumn":"4.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.41","rise":"4.33%","volumn":"5.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.37","rise":"4.06%","volumn":"5.15\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.46","rise":"4.67%","volumn":"3.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.33","rise":"3.79%","volumn":"5.06\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.21","rise":"2.98%","volumn":"3.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.23","rise":"3.12%","volumn":"2.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.36","rise":"4.00%","volumn":"4.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.22","rise":"3.05%","volumn":"2.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.46","rise":"4.67%","volumn":"3.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.47","rise":"4.74%","volumn":"3.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.22","rise":"3.05%","volumn":"3.30\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.30","rise":"3.59%","volumn":"2.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.25","rise":"3.25%","volumn":"1.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.36","rise":"4.00%","volumn":"3.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.18","rise":"2.78%","volumn":"3.80\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.89","rise":"0.81%","volumn":"4.92\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.44","rise":"4.54%","volumn":"4.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.84","rise":"7.25%","volumn":"7.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.14","rise":"9.28%","volumn":"11.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.29","rise":"10.29%","volumn":"8.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.18","rise":"9.55%","volumn":"6.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.14","rise":"9.28%","volumn":"7.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.06","rise":"8.74%","volumn":"6.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.99","rise":"8.26%","volumn":"3.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.76","rise":"6.70%","volumn":"5.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.56","rise":"5.35%","volumn":"4.71\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.54","rise":"5.21%","volumn":"3.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.41","rise":"4.33%","volumn":"3.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.41","rise":"4.33%","volumn":"4.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.05","rise":"1.90%","volumn":"4.45\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.06","rise":"1.96%","volumn":"4.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.99","rise":"1.49%","volumn":"4.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.95","rise":"1.22%","volumn":"4.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.07","rise":"2.03%","volumn":"4.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.84","rise":"0.47%","volumn":"4.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.12","rise":"-4.40%","volumn":"9.78\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.04","rise":"-4.94%","volumn":"8.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.64","rise":"-7.65%","volumn":"7.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.66","rise":"-7.52%","volumn":"5.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.81","rise":"-6.50%","volumn":"6.41\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.06","rise":"-4.81%","volumn":"13.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.91","rise":"-5.82%","volumn":"9.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.90","rise":"-5.89%","volumn":"5.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.63","rise":"-7.72%","volumn":"5.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.23","rise":"-3.66%","volumn":"9.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.08","rise":"2.10%","volumn":"21.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.90","rise":"0.88%","volumn":"5.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.70","rise":"-0.47%","volumn":"5.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.44","rise":"-2.23%","volumn":"4.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.15","rise":"-4.20%","volumn":"5.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.07","rise":"-4.74%","volumn":"6.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.98","rise":"-5.35%","volumn":"4.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.01","rise":"-5.15%","volumn":"5.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.29","rise":"-3.25%","volumn":"12.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.12","rise":"-4.40%","volumn":"5.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.01","rise":"-5.15%","volumn":"6.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.26","rise":"-3.45%","volumn":"9.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.46","rise":"-2.10%","volumn":"11.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.33","rise":"-2.98%","volumn":"9.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.19","rise":"-3.93%","volumn":"13.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.36","rise":"-2.78%","volumn":"9.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.06%","volumn":"5.82\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.18","rise":"-4.00%","volumn":"5.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.25","rise":"-3.52%","volumn":"3.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.42","rise":"-2.37%","volumn":"9.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.12","rise":"-4.40%","volumn":"11.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.11","rise":"-4.47%","volumn":"5.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.43","rise":"-2.30%","volumn":"6.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.08","rise":"-4.67%","volumn":"5.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.23","rise":"-3.66%","volumn":"5.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.35","rise":"-2.84%","volumn":"6.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.15","rise":"-4.20%","volumn":"2.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.72","rise":"-7.11%","volumn":"5.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.99","rise":"-5.28%","volumn":"6.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.00","rise":"-5.21%","volumn":"5.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.29","rise":"-3.25%","volumn":"5.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.66","rise":"-0.74%","volumn":"7.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.78","rise":"0.07%","volumn":"5.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.69","rise":"-0.54%","volumn":"5.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.38","rise":"-2.64%","volumn":"11.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.95","rise":"-5.55%","volumn":"10.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.06","rise":"-4.81%","volumn":"7.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.84","rise":"-6.30%","volumn":"4.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.88","rise":"-6.03%","volumn":"6.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.93","rise":"-5.69%","volumn":"8.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.62","rise":"-7.79%","volumn":"13.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.36","rise":"-9.55%","volumn":"14.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.49","rise":"-8.67%","volumn":"6.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.37","rise":"-9.48%","volumn":"5.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.51","rise":"-8.53%","volumn":"7.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.43","rise":"-9.08%","volumn":"5.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.64","rise":"-7.65%","volumn":"10.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.72","rise":"-7.11%","volumn":"6.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.68","rise":"-7.38%","volumn":"4.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.69","rise":"-7.31%","volumn":"6.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"-6.57%","volumn":"11.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.48","rise":"-8.74%","volumn":"5.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.60","rise":"-7.92%","volumn":"5.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-6.30%","volumn":"9.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-6.37%","volumn":"5.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.81","rise":"-6.50%","volumn":"3.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.77","rise":"-6.77%","volumn":"3.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.70","rise":"-7.25%","volumn":"3.38\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.55","rise":"-8.26%","volumn":"5.71\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.54","rise":"-8.33%","volumn":"3.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.31","rise":"-9.89%","volumn":"5.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.97","rise":"-12.19%","volumn":"8.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.12","rise":"-11.17%","volumn":"4.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.32","rise":"-9.82%","volumn":"5.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.25","rise":"-10.29%","volumn":"5.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.01","rise":"-11.92%","volumn":"9.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.69","rise":"-14.09%","volumn":"6.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.66","rise":"-14.29%","volumn":"3.08\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.64","rise":"-14.43%","volumn":"4.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.63","rise":"-14.49%","volumn":"3.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.57","rise":"-14.90%","volumn":"5.45\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.59","rise":"-14.76%","volumn":"3.75\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.64","rise":"-14.43%","volumn":"4.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.75","rise":"-13.68%","volumn":"5.35\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.79","rise":"-13.41%","volumn":"3.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.83","rise":"-13.14%","volumn":"4.64\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.97","rise":"-12.19%","volumn":"5.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.33","rise":"-9.75%","volumn":"8.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.48","rise":"-8.74%","volumn":"5.58\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.62","rise":"-7.79%","volumn":"6.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.80","rise":"-6.57%","volumn":"5.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.76","rise":"-6.84%","volumn":"8.08\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.61","rise":"-7.86%","volumn":"6.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.44","rise":"-9.01%","volumn":"5.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.44","rise":"-9.01%","volumn":"7.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.27","rise":"-10.16%","volumn":"5.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.97","rise":"-12.19%","volumn":"10.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.04","rise":"-11.72%","volumn":"7.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.00","rise":"-11.99%","volumn":"6.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.03","rise":"-11.78%","volumn":"6.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.84","rise":"-13.07%","volumn":"5.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.67","rise":"-14.22%","volumn":"9.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.54","rise":"-15.10%","volumn":"6.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.99","rise":"-18.83%","volumn":"8.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"-17.07%","volumn":"5.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.66","rise":"-14.29%","volumn":"8.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.95","rise":"-12.33%","volumn":"11.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.20","rise":"-10.63%","volumn":"11.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-9.68%","volumn":"11.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-11.04%","volumn":"8.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.24","rise":"-10.36%","volumn":"11.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.09","rise":"-11.38%","volumn":"9.91\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.20","rise":"-10.63%","volumn":"10.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.42","rise":"-9.14%","volumn":"12.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.72","rise":"-7.11%","volumn":"14.50\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.69","rise":"-7.31%","volumn":"18.80\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.68","rise":"-7.38%","volumn":"16.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.86","rise":"-6.16%","volumn":"11.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.06%","volumn":"10.20\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.06","rise":"-4.81%","volumn":"8.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.14","rise":"-4.27%","volumn":"5.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.98","rise":"-5.35%","volumn":"6.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.90","rise":"-5.89%","volumn":"6.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.79","rise":"-6.64%","volumn":"10.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.80","rise":"-6.57%","volumn":"8.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.01","rise":"-5.15%","volumn":"7.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.13","rise":"-4.33%","volumn":"7.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.52","rise":"-1.69%","volumn":"15.47\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.27%","volumn":"13.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.10","rise":"2.23%","volumn":"12.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.29","rise":"3.52%","volumn":"15.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.43","rise":"4.47%","volumn":"12.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.14","rise":"2.51%","volumn":"14.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.84","rise":"0.47%","volumn":"17.69\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.99","rise":"1.49%","volumn":"11.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.67","rise":"-0.68%","volumn":"8.99\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.76","rise":"-0.07%","volumn":"10.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.56","rise":"-1.42%","volumn":"10.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.40","rise":"-2.51%","volumn":"7.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.26","rise":"-3.45%","volumn":"13.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.14","rise":"-4.27%","volumn":"7.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.14","rise":"-4.27%","volumn":"10.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.57","rise":"-1.35%","volumn":"20.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.39","rise":"-2.57%","volumn":"11.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.30","rise":"-3.18%","volumn":"7.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.21","rise":"-3.79%","volumn":"9.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.54","rise":"-1.56%","volumn":"8.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.36","rise":"-2.78%","volumn":"9.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.64","rise":"-0.88%","volumn":"11.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.71","rise":"-0.41%","volumn":"7.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.82","rise":"0.34%","volumn":"13.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.39","rise":"-2.57%","volumn":"10.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.43","rise":"-2.30%","volumn":"6.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.53","rise":"-1.63%","volumn":"7.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.60","rise":"-1.15%","volumn":"6.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"0.34%","volumn":"11.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.82","rise":"0.34%","volumn":"15.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.85","rise":"7.31%","volumn":"25.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"5.21%","volumn":"21.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.14","rise":"9.28%","volumn":"21.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.71","rise":"6.37%","volumn":"16.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"0.54%","volumn":"18.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.07","rise":"2.03%","volumn":"11.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.92","rise":"1.02%","volumn":"9.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"2.23%","volumn":"14.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.97","rise":"1.35%","volumn":"12.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.63%","volumn":"16.77\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.32","rise":"3.72%","volumn":"14.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.38","rise":"4.13%","volumn":"10.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.31","rise":"3.66%","volumn":"7.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.72","rise":"6.43%","volumn":"13.37\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.01","rise":"8.43%","volumn":"14.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"7.96%","volumn":"8.91\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.93","rise":"7.89%","volumn":"6.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.99","rise":"8.29%","volumn":"7.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.89","rise":"7.62%","volumn":"9.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.70","rise":"6.33%","volumn":"13.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.76","rise":"6.74%","volumn":"10.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.66","rise":"6.06%","volumn":"6.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.45","rise":"4.64%","volumn":"7.45\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.03","rise":"1.79%","volumn":"12.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.10","rise":"2.27%","volumn":"7.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.20","rise":"2.94%","volumn":"6.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.29","rise":"3.55%","volumn":"7.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.50","rise":"4.98%","volumn":"8.50\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.18","rise":"2.81%","volumn":"12.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.09","rise":"2.20%","volumn":"26.78\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.56","rise":"-1.39%","volumn":"15.43\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.08","rise":"2.13%","volumn":"12.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"2.27%","volumn":"8.33\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"1.32%","volumn":"5.73\u4e07","time":"06\/06"}]}}}

15.02
0.40%
14.97
0.07%
14.92
-0.27%
14.87
-0.60%
14.82
-0.94%

09:30
11:30/13:00
15:00

15.28
1.13%
15.07
-0.23%
14.87
-1.59%
14.67
-2.95%
14.46
-4.30%

05/31
06/03
06/04
06/05
06/06

16.01
-0.12%
15.65
-2.36%
15.29
-4.59%
14.92
-6.82%
14.56
-9.06%

2024/05/10
2024/06/06

16.29
10.29%
15.21
3.01%
14.14
-4.27%
13.06
-11.55%
11.99
-18.83%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 中信特钢融资融券数据-06月06日
  1小时前
- 突发！反垄断风暴袭来 4家科技巨头同时被查
  4小时前
查看更多资讯

查看中信特钢更多内容

数据由九方智投提供

大冶特殊钢股份有限公司

为你推荐

大冶特殊钢有限公司

2019年,湖北新冶钢特种钢管有限公司更名为大冶特殊钢有限公司,保留大冶特钢“百年老字号”。同年,大冶特殊钢股份有限公司实施重大资产重组,并更名为中信泰富特钢集团...

dytg.citicsteel.com

大冶特殊钢股份有限公司

大冶特殊钢股份有限公司,于1993-05-18在湖北省注册成立,距今成立31年0月零14天了。在法人俞亚鹏经营下,目前公司处于存续,属于制造业,主营行业...

likuso.com 3月25日

首页大冶特殊钢股份有限公司主营:钢铁冶炼,钢材轧制、

大冶特殊钢股份有限公司,主营钢铁冶炼,钢材轧制、金属改制、压延加工、,公司地址位于湖北省黄石市黄石大道316号,致力于为广大客户提供优质的产品/服务,如果您对我公司...

黄页88 4月23日

大冶特殊钢股份有限公司(棒材销售)

大冶特殊钢股份有限公司(棒材销售)在黄石市西塞山区注册成立,我公司以生产加工的模式经营轴承钢;齿轮钢;弹簧钢;工模具钢;易切削钢;军工钢,员...

likuso.com 3月31日

湖北省大冶特殊钢股份有限公司首页八方资源网

湖北省大冶特殊钢股份有限公司,地址是黄石市黄石大道316#,联系方式是,07146297252,主要经营钢材销售 ... 欢迎来到湖北省大冶特殊钢股份有限公司网站,我公司位于工业文化底...

huyadian.cn.b2b168.com

联系方式湖北省大冶特殊钢股份有限公司

湖北省大冶特殊钢股份有限公司联系方式,钢材销售,及公司地址:湖北省黄石市黄石市黄石大道316# 本站微信:bfzyw168点击关注湖北省大冶特殊钢股份有限公司 主营:钢材销售...

huyadian.cn.b2b168.com 1月29日

没有更多结果了~

意见反馈
页面反馈