春兴精工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐春兴精工重组春兴精工最新消息春兴精工吧春兴精工股票春兴精工行情春兴精工官网春兴精工简介春兴精工股票股吧春兴精工股吧论坛淘股吧春兴精工

金融产品有风险，投资需谨慎。

苏州春兴精工股份有限公司

+查看详情 +86-512-62625333 周一至周五 08:30~17:30 邮箱: sales-cx@chunxing-group.com 地址:中国江苏苏州工业园区唯亭镇金陵东路120号关注春兴精工 Copyright © 20...

chunxing-group.com

春兴精工3.43(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供春兴精工(002547)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与春兴精工(002547)股票相关...

新浪财经

春兴精工[002547]

-0.07（-2.06%）

2024-05-23 10:28:21交易中（北京时间）

今开
3.39
最高
3.39
市盈率

昨收
3.39
最低
3.32
总市值
37.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.39","3.37","3.35","3.34","3.32"]},"cyrate":{"o":["0.00%","-0.52%","-1.03%","-1.55%","-2.06%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.39","rise":"0.00%","volumn":"540.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"2364.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"6731.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","volumn":"1.14\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"1.57\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"2.31\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"2.38\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"2.83\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.37","rise":"-0.59%","volumn":"3.17\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.36","rise":"-0.88%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"3.28\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"3.30\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.35","rise":"-1.18%","volumn":"3.35\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.38\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.44\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.56\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.62\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.67\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.68\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"3.87\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"3.90\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"4.60\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"4.70\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"4.86\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"4.92\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"4.94\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"4.96\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-1.47%","volumn":"5.01\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.03\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.24\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.30\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.41\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"5.48\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"5.53\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.63\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"5.66\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.67\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"5.70\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.78\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.83\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"5.87\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.89\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.91\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.95\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"5.97\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.01\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"6.03\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"6.05\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.06\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.10\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.32\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.39\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"6.50\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.54\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"6.55\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.57\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-1.77%","volumn":"6.59\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-2.06%","volumn":"6.60\u4e07","time":"10:29"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["3.54","3.48","3.43","3.38","3.32"]},"cyrate":{"o":["3.51%","1.90%","0.29%","-1.32%","-2.92%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"0","volumn":"7773.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"0.29%","volumn":"6118.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"4063.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"7832.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"1041.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"6007.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"1450.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"1334.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"1503.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"1024.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"1247.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"478.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"4485.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"1273.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"2261.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"910.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"384.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"1362.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"891.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"582.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"392.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"9772.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"573.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"2059.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"737.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"2219.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"629.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"119.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"934.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"3209.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.47","rise":"1.46%","volumn":"8876.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.47","rise":"1.46%","volumn":"1723.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"1292.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.47","rise":"1.46%","volumn":"1068.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"3756.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"738.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"1.17%","volumn":"316.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"0.88%","volumn":"900.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"3056.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"3886.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"1221.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"3161.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"0.29%","volumn":"1000.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"1610.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"3664.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"2849.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.58%","volumn":"2901.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.42","rise":"0.00%","volumn":"8343.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.44","rise":"0.58%","volumn":"3896.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.45","rise":"0.88%","volumn":"5567.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.46","rise":"1.17%","volumn":"4782.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"2518.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"7284.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"4635.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"6329.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"4803.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"3770.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"807.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"3649.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1444.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"4771.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1513.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"2019.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1451.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"626.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"2657.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"772.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"848.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1177.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"3830.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"301.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"6987.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"2372.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1341.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.48","rise":"1.75%","volumn":"1477.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.47","rise":"1.46%","volumn":"882.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"918.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.49","rise":"2.05%","volumn":"4137.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"1.45\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"4359.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"3307.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.92%","volumn":"1330.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.92%","volumn":"1232.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"3043.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"1497.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"1464.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"4050.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"2176.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"2071.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.92%","volumn":"2035.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.51","rise":"2.63%","volumn":"2544.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.52","rise":"2.92%","volumn":"2359.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"3.22%","volumn":"8268.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.53","rise":"3.22%","volumn":"6311.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"3.51%","volumn":"8892.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"2.92%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"2.92%","volumn":"8049.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.53","rise":"3.22%","volumn":"5790.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"2.92%","volumn":"5659.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.53","rise":"3.22%","volumn":"3035.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.53","rise":"3.22%","volumn":"5241.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.53","rise":"3.22%","volumn":"4258.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"2.92%","volumn":"4446.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"2.92%","volumn":"2295.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.52","rise":"2.92%","volumn":"2168.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"2.63%","volumn":"3469.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.51","rise":"2.63%","volumn":"2354.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.50","rise":"2.34%","volumn":"2433.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"2.05%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.49","rise":"2.05%","volumn":"5675.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.48","rise":"1.75%","volumn":"6890.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"3361.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.48","rise":"1.75%","volumn":"2683.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.48","rise":"1.75%","volumn":"960.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"8642.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"2134.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"4466.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"4006.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"1205.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"2767.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"3178.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"875.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"3551.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"2849.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"1664.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"5779.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"0.88%","volumn":"1140.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"2846.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"2469.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"2026.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"2742.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"957.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"866.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"933.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"0.88%","volumn":"7374.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"1925.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"0.88%","volumn":"2409.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"0.88%","volumn":"2589.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"3588.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.45","rise":"0.88%","volumn":"2799.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.46","rise":"1.17%","volumn":"3029.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"8602.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"1.46%","volumn":"9060.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.17%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"6057.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3976.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"9376.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.63%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.63%","volumn":"8057.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.63%","volumn":"7906.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.63%","volumn":"6507.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.34%","volumn":"2178.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.63%","volumn":"3360.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.63%","volumn":"4972.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.32","rise":"-2.92%","volumn":"2052.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.32","rise":"-2.92%","volumn":"8425.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.34%","volumn":"6892.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.34%","volumn":"1318.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.34%","volumn":"3631.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.34%","volumn":"649.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"3569.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"673.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"2891.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"862.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"1384.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"1150.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"2230.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"1246.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.46%","volumn":"1355.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"2532.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"701.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"2171.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"2310.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"1444.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"2554.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"1531.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.34%","volumn":"2714.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"617.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"484.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"4723.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"980.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"4094.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"2124.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"1966.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.75%","volumn":"6389.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.05%","volumn":"8566.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"7824.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"5255.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"7440.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"6251.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.42","rise":"0.00%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"-0.29%","volumn":"8704.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"-0.29%","volumn":"3599.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"4191.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"3738.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1818.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"3060.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"1667.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"771.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"4094.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"-1.75%","volumn":"6990.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"793.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"2385.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"470.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"-1.75%","volumn":"378.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"-1.75%","volumn":"2541.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1307.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"-1.75%","volumn":"1267.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"787.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"290.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"1708.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"707.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"913.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1408.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"1777.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"894.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"885.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"855.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1159.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.37","rise":"-1.46%","volumn":"377.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1178.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"3457.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"3752.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1224.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"552.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"787.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"577.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1176.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"750.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"4054.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1485.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-1.17%","volumn":"1051.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"2602.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-0.88%","volumn":"4191.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["3.75","3.65","3.55","3.45","3.35"]},"cyrate":{"o":["9.01%","6.10%","3.20%","0.29%","-2.62%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"0","volumn":"13.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"0.29%","volumn":"11.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"3.49%","volumn":"20.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"2.33%","volumn":"13.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"5.52%","volumn":"19.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"9.01%","volumn":"18.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"6.69%","volumn":"21.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"6.40%","volumn":"21.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.68","rise":"6.98%","volumn":"16.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"4.65%","volumn":"14.89\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"6.10%","volumn":"13.15\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"3.49%","volumn":"15.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-0.58%","volumn":"19.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.29%","volumn":"11.62\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"-1.16%","volumn":"10.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"0.00%","volumn":"13.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"2.91%","volumn":"16.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"0.87%","volumn":"20.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-2.62%","volumn":"24.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-1.45%","volumn":"12.64\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["5.85","5.12","4.39","3.66","2.93"]},"cyrate":{"o":["34.17%","17.43%","0.69%","-16.06%","-32.80%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.36","rise":"0","volumn":"14.85\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.51","rise":"3.44%","volumn":"44.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.36","rise":"0.00%","volumn":"29.80\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.23%","volumn":"22.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.42","rise":"1.38%","volumn":"23.35\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.39","rise":"0.69%","volumn":"21.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.40","rise":"0.92%","volumn":"17.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.45","rise":"2.06%","volumn":"14.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.24","rise":"-2.75%","volumn":"24.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"13.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.21","rise":"-3.44%","volumn":"12.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.28","rise":"-1.83%","volumn":"12.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.42","rise":"1.38%","volumn":"34.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.63","rise":"6.19%","volumn":"69.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.50","rise":"3.21%","volumn":"40.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.50","rise":"3.21%","volumn":"22.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.53","rise":"3.90%","volumn":"29.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.56","rise":"4.59%","volumn":"33.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"3.44%","volumn":"24.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.42","rise":"1.38%","volumn":"22.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.33","rise":"-0.69%","volumn":"20.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.44","rise":"1.83%","volumn":"18.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.37","rise":"0.23%","volumn":"20.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"10.32%","volumn":"34.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.97","rise":"13.99%","volumn":"144.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.27","rise":"20.87%","volumn":"148.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.07","rise":"16.28%","volumn":"96.83\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.96","rise":"13.76%","volumn":"63.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.01","rise":"14.91%","volumn":"53.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.89","rise":"12.16%","volumn":"38.28\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.86","rise":"11.47%","volumn":"28.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.04","rise":"15.60%","volumn":"59.27\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.91","rise":"12.61%","volumn":"43.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.89","rise":"12.16%","volumn":"29.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.82","rise":"10.55%","volumn":"29.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.71","rise":"8.03%","volumn":"27.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.73","rise":"8.49%","volumn":"20.76\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.68","rise":"7.34%","volumn":"17.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.61","rise":"5.73%","volumn":"20.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.55","rise":"4.36%","volumn":"15.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.59","rise":"5.28%","volumn":"23.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.70","rise":"7.80%","volumn":"26.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.59","rise":"5.28%","volumn":"22.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.75","rise":"8.94%","volumn":"50.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.68","rise":"7.34%","volumn":"33.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.71","rise":"8.03%","volumn":"22.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.65","rise":"6.65%","volumn":"17.20\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.61","rise":"5.73%","volumn":"13.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.61","rise":"5.73%","volumn":"10.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.62","rise":"5.96%","volumn":"11.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.59","rise":"5.28%","volumn":"11.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.52","rise":"3.67%","volumn":"14.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.44","rise":"1.83%","volumn":"12.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.46","rise":"2.29%","volumn":"8.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.36","rise":"0.00%","volumn":"12.49\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.40","rise":"0.92%","volumn":"15.46\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.69%","volumn":"10.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"6.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.35","rise":"-0.23%","volumn":"10.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.25","rise":"-2.52%","volumn":"9.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.24","rise":"-2.75%","volumn":"5.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.29%","volumn":"9.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.18","rise":"-4.13%","volumn":"8.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.19","rise":"-3.90%","volumn":"7.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.08","rise":"-6.42%","volumn":"11.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.15","rise":"-4.82%","volumn":"13.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"16.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"14.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.30","rise":"-1.38%","volumn":"12.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.28","rise":"-1.83%","volumn":"8.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.37","rise":"0.23%","volumn":"13.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.39","rise":"0.69%","volumn":"14.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.83","rise":"10.78%","volumn":"43.04\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.71","rise":"8.03%","volumn":"127.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.77","rise":"9.40%","volumn":"79.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.83","rise":"10.78%","volumn":"73.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.74","rise":"8.72%","volumn":"46.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.63","rise":"6.19%","volumn":"37.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.84","rise":"11.01%","volumn":"82.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.32","rise":"22.02%","volumn":"168.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.85","rise":"34.17%","volumn":"223.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.73","rise":"31.42%","volumn":"312.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.22","rise":"19.72%","volumn":"209.69\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.48","rise":"25.69%","volumn":"204.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.49","rise":"25.92%","volumn":"188.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.35","rise":"22.71%","volumn":"127.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.13","rise":"17.66%","volumn":"114.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.02","rise":"15.14%","volumn":"105.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.05","rise":"15.83%","volumn":"84.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.18","rise":"18.81%","volumn":"108.56\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.23","rise":"19.95%","volumn":"84.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.47","rise":"25.46%","volumn":"160.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.37","rise":"23.17%","volumn":"100.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.59","rise":"28.21%","volumn":"168.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.74","rise":"31.65%","volumn":"144.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.39","rise":"23.62%","volumn":"103.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.21","rise":"19.50%","volumn":"80.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.10","rise":"16.97%","volumn":"63.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.01","rise":"14.91%","volumn":"45.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.06","rise":"16.06%","volumn":"46.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.02","rise":"15.14%","volumn":"62.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.09","rise":"16.74%","volumn":"47.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.12","rise":"17.43%","volumn":"54.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.95","rise":"13.53%","volumn":"58.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.00","rise":"14.68%","volumn":"38.18\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.82","rise":"10.55%","volumn":"61.04\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.78","rise":"9.63%","volumn":"28.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.65","rise":"6.65%","volumn":"36.56\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.72","rise":"8.26%","volumn":"26.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.84","rise":"11.01%","volumn":"35.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.89","rise":"12.16%","volumn":"33.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.91","rise":"12.61%","volumn":"37.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.79","rise":"9.86%","volumn":"41.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.92","rise":"12.84%","volumn":"88.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.01","rise":"14.91%","volumn":"62.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"20.18%","volumn":"106.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.17","rise":"18.58%","volumn":"69.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.22","rise":"19.72%","volumn":"72.97\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.16","rise":"18.35%","volumn":"46.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.19","rise":"19.04%","volumn":"42.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"18.58%","volumn":"62.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.05","rise":"15.83%","volumn":"45.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.15","rise":"18.12%","volumn":"37.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.03","rise":"15.37%","volumn":"36.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.10","rise":"16.97%","volumn":"34.50\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.32","rise":"22.02%","volumn":"108.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.33","rise":"22.25%","volumn":"117.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.22","rise":"19.72%","volumn":"57.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.26","rise":"20.64%","volumn":"42.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.18","rise":"18.81%","volumn":"34.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.26","rise":"20.64%","volumn":"49.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.18","rise":"18.81%","volumn":"49.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.00","rise":"14.68%","volumn":"50.00\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.44","rise":"24.77%","volumn":"139.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.32","rise":"22.02%","volumn":"106.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.43","rise":"24.54%","volumn":"119.92\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.40","rise":"23.85%","volumn":"104.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.62","rise":"28.90%","volumn":"160.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.46","rise":"25.23%","volumn":"119.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.15","rise":"18.12%","volumn":"87.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.93","rise":"13.07%","volumn":"76.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.69","rise":"7.57%","volumn":"59.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.63","rise":"6.19%","volumn":"44.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.51","rise":"3.44%","volumn":"35.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.63","rise":"6.19%","volumn":"30.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.48","rise":"2.75%","volumn":"25.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.48","rise":"2.75%","volumn":"22.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.58","rise":"5.05%","volumn":"32.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.67","rise":"7.11%","volumn":"35.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.70","rise":"7.80%","volumn":"35.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.61","rise":"5.73%","volumn":"25.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.56","rise":"4.59%","volumn":"16.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.47","rise":"2.52%","volumn":"18.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.46","rise":"2.29%","volumn":"15.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.45","rise":"2.06%","volumn":"15.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0.23%","volumn":"16.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.44","rise":"1.83%","volumn":"13.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.37","rise":"0.23%","volumn":"14.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.34","rise":"-0.46%","volumn":"11.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.83%","volumn":"20.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-4.82%","volumn":"16.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.17","rise":"-4.36%","volumn":"25.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-6.88%","volumn":"14.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.81","rise":"-12.61%","volumn":"24.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-11.93%","volumn":"15.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.92","rise":"-10.09%","volumn":"19.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.01","rise":"-8.03%","volumn":"19.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.01","rise":"-8.03%","volumn":"17.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.87","rise":"-11.24%","volumn":"15.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-14.22%","volumn":"14.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.47","rise":"-20.41%","volumn":"26.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.41","rise":"-21.79%","volumn":"18.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.25","rise":"-25.46%","volumn":"21.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.93","rise":"-32.80%","volumn":"30.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.01","rise":"-30.96%","volumn":"32.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.95","rise":"-32.34%","volumn":"27.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.22","rise":"-26.15%","volumn":"34.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.33","rise":"-23.62%","volumn":"29.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.40","rise":"-22.02%","volumn":"21.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.43","rise":"-21.33%","volumn":"31.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.53","rise":"-19.04%","volumn":"26.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.66","rise":"-16.06%","volumn":"33.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.96","rise":"-9.17%","volumn":"75.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.13","rise":"-5.28%","volumn":"85.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-14.45%","volumn":"77.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.96","rise":"-9.17%","volumn":"49.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-8.72%","volumn":"34.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.94","rise":"-9.63%","volumn":"32.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.87","rise":"-11.24%","volumn":"22.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.97","rise":"-8.94%","volumn":"34.26\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"0.23%","volumn":"58.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.34","rise":"-0.46%","volumn":"141.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.36","rise":"0.00%","volumn":"74.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.36","rise":"0.00%","volumn":"67.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"41.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.46","rise":"2.29%","volumn":"84.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.64","rise":"6.42%","volumn":"103.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.64","rise":"6.42%","volumn":"86.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.52","rise":"3.67%","volumn":"51.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.54","rise":"4.13%","volumn":"35.00\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.52","rise":"3.67%","volumn":"36.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.38","rise":"0.46%","volumn":"44.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"-4.13%","volumn":"37.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.13%","volumn":"30.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-8.94%","volumn":"27.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"-4.82%","volumn":"39.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.23","rise":"-2.98%","volumn":"37.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.23","rise":"-2.98%","volumn":"28.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.17","rise":"-4.36%","volumn":"24.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.09","rise":"-6.19%","volumn":"20.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.03","rise":"-7.57%","volumn":"17.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.06","rise":"-6.88%","volumn":"13.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.97","rise":"-8.94%","volumn":"19.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.93","rise":"-9.86%","volumn":"14.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-11.24%","volumn":"16.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-16.06%","volumn":"28.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.30","rise":"-24.31%","volumn":"33.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-18.58%","volumn":"25.37\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-17.89%","volumn":"21.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-19.95%","volumn":"18.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"-21.10%","volumn":"13.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"-20.87%","volumn":"11.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"-18.35%","volumn":"20.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-19.27%","volumn":"13.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"-16.74%","volumn":"19.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-13.99%","volumn":"18.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-15.83%","volumn":"21.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.66","rise":"-16.06%","volumn":"21.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.68","rise":"-15.60%","volumn":"16.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-17.43%","volumn":"14.89\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"-16.28%","volumn":"13.15\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-18.35%","volumn":"15.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-21.56%","volumn":"19.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-21.33%","volumn":"11.62\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"-22.02%","volumn":"10.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"-21.10%","volumn":"13.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.54","rise":"-18.81%","volumn":"16.53\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.47","rise":"-20.41%","volumn":"20.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-23.17%","volumn":"24.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.39","rise":"-22.25%","volumn":"12.64\u4e07","time":"05\/22"}]}}}

3.39
0.00%
3.37
-0.52%
3.35
-1.03%
3.34
-1.55%
3.32
-2.06%

09:30
11:30/13:00
15:00

3.54
3.51%
3.48
1.90%
3.43
0.29%
3.38
-1.32%
3.32
-2.92%

05/16
05/17
05/20
05/21
05/22

3.75
9.01%
3.65
6.10%
3.55
3.20%
3.45
0.29%
3.35
-2.62%

2024/04/22
2024/05/22

5.85
34.17%
5.12
17.43%
4.39
0.69%
3.66
-16.06%
2.93
-32.80%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 突传重磅！高盛最新发声事关中国股票
  2小时前
- 春兴精工股票分析报告-20240522收盘上涨1.19%
  4小时前
查看更多资讯

查看春兴精工更多内容

数据由九方智投提供

春兴精工

简介：春兴精工,该股发行价为16元/股,对应市盈率34.04倍。公司为国内精密铝合金结构件最具研发实力与规模生产能力的专业服务商之一,主要从事通讯系统设备、汽车、航空等精密铝合金结构件的制造、销售及服务,通讯系统设备、汽车、航空等精密铝合金结构件的研究与开发等业务。

360百科

春兴精工_最新资讯

资讯聚合

春兴精工

以下城市有相关地点，请选择：

苏州市(5) 六安市(3) 南京市(1) 上海市(2) 惠州市(1) 徐州市(1)

为你推荐

360地图查看更多

春兴精工(002547) 股票价格行情走势图东方财富网

提供春兴精工(002547)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及春兴精工(002547)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002547)股吧春兴精工怎么样分析讨论社区东方财富网

春兴精工(002547)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 5月15日

春兴精工sz002547 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供春兴精工 sz002547,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及春兴精工 sz002547的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与春兴...

stock.aigupiao.com 5月18日

春兴精工(002547)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002547 春兴精工 3.75 -9.20 -0.693 -2.308 -22.241 -2998 -820 -2178 -707 3705 -12.72 -35 -10.6 -2.9 -7.7 -2.5 13.1 44 .62 -0.681 -2.315 -0.683 -2.322 0 0 925...

shdjt.com 5月7日

没有更多结果了~

意见反馈
页面反馈