晶方科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐晶方科技重组最新消息财达证券华微电子中芯国际景兴纸业紫光股份 603005晶方科技股吧 603306华懋科技晶方科技股份有限公司晶方科技最新消息

金融产品有风险，投资需谨慎。

晶方科技[603005]

-0.70（-3.43%）

2024-07-02 15:00:00已收盘（北京时间）

今开
20.28
最高
20.37
市盈率

昨收
20.38
最低
19.66
总市值
128.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.36","20.19","20.02","19.85","19.68"]},"cyrate":{"o":["-0.10%","-0.93%","-1.77%","-2.60%","-3.43%"]},"p":[{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.28","rise":"-0.49%","volumn":"1203.00","time":"09:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.29%","volumn":"7902.00","time":"09:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.21","rise":"-0.83%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.29","rise":"-0.44%","volumn":"1.41\u4e07","time":"09:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.26","rise":"-0.59%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.29%","volumn":"1.98\u4e07","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.26","rise":"-0.59%","volumn":"2.33\u4e07","time":"09:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.26","rise":"-0.59%","volumn":"2.77\u4e07","time":"09:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"3.27\u4e07","time":"09:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.98%","volumn":"3.63\u4e07","time":"09:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.88%","volumn":"3.88\u4e07","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.13%","volumn":"4.43\u4e07","time":"09:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.28","rise":"-0.49%","volumn":"4.65\u4e07","time":"09:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.30","rise":"-0.39%","volumn":"5.00\u4e07","time":"09:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.10%","volumn":"5.34\u4e07","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.27","rise":"-0.54%","volumn":"5.47\u4e07","time":"09:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.33","rise":"-0.25%","volumn":"5.59\u4e07","time":"09:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.27","rise":"-0.54%","volumn":"5.74\u4e07","time":"09:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.64%","volumn":"5.86\u4e07","time":"09:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"6.07\u4e07","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.88%","volumn":"6.21\u4e07","time":"09:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"6.51\u4e07","time":"09:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"6.79\u4e07","time":"09:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"6.87\u4e07","time":"09:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.74%","volumn":"6.97\u4e07","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"7.08\u4e07","time":"09:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.13%","volumn":"7.30\u4e07","time":"09:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"7.56\u4e07","time":"09:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"7.69\u4e07","time":"09:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.27","rise":"-0.54%","volumn":"7.80\u4e07","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.88%","volumn":"7.88\u4e07","time":"10:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.98%","volumn":"7.98\u4e07","time":"10:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.13%","volumn":"8.15\u4e07","time":"10:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"8.30\u4e07","time":"10:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"8.47\u4e07","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.13%","volumn":"8.71\u4e07","time":"10:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"8.91\u4e07","time":"10:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.88%","volumn":"9.09\u4e07","time":"10:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.88%","volumn":"9.21\u4e07","time":"10:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"9.29\u4e07","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.22","rise":"-0.79%","volumn":"9.36\u4e07","time":"10:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.21","rise":"-0.83%","volumn":"9.50\u4e07","time":"10:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"9.56\u4e07","time":"10:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.88%","volumn":"9.62\u4e07","time":"10:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"9.85\u4e07","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"10.03\u4e07","time":"10:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.32%","volumn":"10.38\u4e07","time":"10:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"10.51\u4e07","time":"10:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.98%","volumn":"10.57\u4e07","time":"10:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"10.65\u4e07","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.21","rise":"-0.83%","volumn":"10.74\u4e07","time":"10:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.31","rise":"-0.34%","volumn":"10.94\u4e07","time":"10:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.27","rise":"-0.54%","volumn":"11.06\u4e07","time":"10:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.29","rise":"-0.44%","volumn":"11.20\u4e07","time":"10:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.64%","volumn":"11.33\u4e07","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.74%","volumn":"11.37\u4e07","time":"10:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.69%","volumn":"11.46\u4e07","time":"10:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.64%","volumn":"11.52\u4e07","time":"10:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.69%","volumn":"11.57\u4e07","time":"10:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.74%","volumn":"11.68\u4e07","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.22","rise":"-0.79%","volumn":"11.73\u4e07","time":"10:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"11.88\u4e07","time":"10:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"11.92\u4e07","time":"10:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.88%","volumn":"11.97\u4e07","time":"10:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.98%","volumn":"12.03\u4e07","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"12.16\u4e07","time":"10:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"12.22\u4e07","time":"10:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"12.26\u4e07","time":"10:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"12.30\u4e07","time":"10:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"12.34\u4e07","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"12.37\u4e07","time":"10:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"12.44\u4e07","time":"10:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"12.46\u4e07","time":"10:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"12.56\u4e07","time":"10:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.13%","volumn":"12.64\u4e07","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"12.75\u4e07","time":"10:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"12.80\u4e07","time":"10:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"12.85\u4e07","time":"10:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"12.90\u4e07","time":"10:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"12.95\u4e07","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.17","rise":"-1.03%","volumn":"13.01\u4e07","time":"10:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"13.11\u4e07","time":"10:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"13.22\u4e07","time":"10:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.13","rise":"-1.23%","volumn":"13.32\u4e07","time":"10:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"13.35\u4e07","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.32%","volumn":"13.51\u4e07","time":"10:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.13","rise":"-1.23%","volumn":"13.55\u4e07","time":"10:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"13.61\u4e07","time":"10:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.32%","volumn":"13.72\u4e07","time":"10:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"13.80\u4e07","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.08","rise":"-1.47%","volumn":"14.07\u4e07","time":"11:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.06","rise":"-1.57%","volumn":"14.32\u4e07","time":"11:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.37%","volumn":"14.42\u4e07","time":"11:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.08","rise":"-1.47%","volumn":"14.46\u4e07","time":"11:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"14.66\u4e07","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"14.79\u4e07","time":"11:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"15.01\u4e07","time":"11:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"15.15\u4e07","time":"11:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-1.72%","volumn":"15.27\u4e07","time":"11:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"15.50\u4e07","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"15.73\u4e07","time":"11:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"15.83\u4e07","time":"11:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.62%","volumn":"15.89\u4e07","time":"11:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-1.72%","volumn":"15.97\u4e07","time":"11:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-1.72%","volumn":"16.06\u4e07","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.62%","volumn":"16.11\u4e07","time":"11:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"16.18\u4e07","time":"11:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"16.24\u4e07","time":"11:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"16.31\u4e07","time":"11:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"16.35\u4e07","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.95","rise":"-2.11%","volumn":"17.18\u4e07","time":"11:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"-2.01%","volumn":"17.30\u4e07","time":"11:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"17.39\u4e07","time":"11:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"17.60\u4e07","time":"11:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"-2.01%","volumn":"17.74\u4e07","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"17.84\u4e07","time":"11:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"17.88\u4e07","time":"11:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.62%","volumn":"17.92\u4e07","time":"11:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.07","rise":"-1.52%","volumn":"17.97\u4e07","time":"11:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"18.02\u4e07","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"18.17\u4e07","time":"13:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"18.20\u4e07","time":"13:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"18.25\u4e07","time":"13:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"18.30\u4e07","time":"13:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"18.37\u4e07","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"18.43\u4e07","time":"13:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"18.51\u4e07","time":"13:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.62%","volumn":"18.57\u4e07","time":"13:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"18.66\u4e07","time":"13:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"18.71\u4e07","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-1.72%","volumn":"18.74\u4e07","time":"13:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"18.78\u4e07","time":"13:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"18.83\u4e07","time":"13:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"18.90\u4e07","time":"13:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"18.99\u4e07","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"19.11\u4e07","time":"13:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"19.13\u4e07","time":"13:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"19.21\u4e07","time":"13:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"19.28\u4e07","time":"13:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-2.06%","volumn":"19.38\u4e07","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"19.51\u4e07","time":"13:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"19.53\u4e07","time":"13:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"19.57\u4e07","time":"13:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"19.60\u4e07","time":"13:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"19.63\u4e07","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"19.74\u4e07","time":"13:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"19.78\u4e07","time":"13:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"19.83\u4e07","time":"13:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"19.89\u4e07","time":"13:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"19.95\u4e07","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"20.00\u4e07","time":"13:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"20.05\u4e07","time":"13:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"20.11\u4e07","time":"13:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"20.15\u4e07","time":"13:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"20.20\u4e07","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"20.24\u4e07","time":"13:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"20.33\u4e07","time":"13:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.03","rise":"-1.72%","volumn":"20.39\u4e07","time":"13:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"20.42\u4e07","time":"13:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"20.49\u4e07","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"20.56\u4e07","time":"13:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"20.63\u4e07","time":"13:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.32%","volumn":"20.77\u4e07","time":"13:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"20.90\u4e07","time":"13:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.08","rise":"-1.47%","volumn":"20.99\u4e07","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.32%","volumn":"21.05\u4e07","time":"13:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.13","rise":"-1.23%","volumn":"21.14\u4e07","time":"13:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"21.26\u4e07","time":"13:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"21.39\u4e07","time":"13:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.32%","volumn":"21.46\u4e07","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.08","rise":"-1.47%","volumn":"21.51\u4e07","time":"13:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"21.55\u4e07","time":"13:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.37%","volumn":"21.60\u4e07","time":"13:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.11","rise":"-1.32%","volumn":"21.68\u4e07","time":"13:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.13","rise":"-1.23%","volumn":"21.73\u4e07","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.14","rise":"-1.18%","volumn":"21.80\u4e07","time":"13:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.37%","volumn":"21.86\u4e07","time":"13:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.37%","volumn":"21.91\u4e07","time":"13:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.42%","volumn":"21.93\u4e07","time":"13:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.37%","volumn":"21.97\u4e07","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.93%","volumn":"22.15\u4e07","time":"14:01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.98%","volumn":"22.27\u4e07","time":"14:02"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"-1.08%","volumn":"22.30\u4e07","time":"14:03"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.15","rise":"-1.13%","volumn":"22.37\u4e07","time":"14:04"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.13","rise":"-1.23%","volumn":"22.41\u4e07","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.12","rise":"-1.28%","volumn":"22.43\u4e07","time":"14:06"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.42%","volumn":"22.46\u4e07","time":"14:07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.06","rise":"-1.57%","volumn":"22.56\u4e07","time":"14:08"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"22.66\u4e07","time":"14:09"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.07","rise":"-1.52%","volumn":"22.70\u4e07","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.62%","volumn":"22.75\u4e07","time":"14:11"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.06","rise":"-1.57%","volumn":"22.78\u4e07","time":"14:12"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.06","rise":"-1.57%","volumn":"22.81\u4e07","time":"14:13"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.62%","volumn":"22.85\u4e07","time":"14:14"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.06","rise":"-1.57%","volumn":"22.87\u4e07","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.06","rise":"-1.57%","volumn":"22.92\u4e07","time":"14:16"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.77%","volumn":"23.02\u4e07","time":"14:17"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"23.29\u4e07","time":"14:18"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.67%","volumn":"23.37\u4e07","time":"14:19"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"23.40\u4e07","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.01","rise":"-1.82%","volumn":"23.46\u4e07","time":"14:21"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"23.60\u4e07","time":"14:22"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"23.67\u4e07","time":"14:23"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"23.71\u4e07","time":"14:24"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.98","rise":"-1.96%","volumn":"23.81\u4e07","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-2.06%","volumn":"23.99\u4e07","time":"14:26"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.94","rise":"-2.16%","volumn":"24.28\u4e07","time":"14:27"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"-2.01%","volumn":"24.47\u4e07","time":"14:28"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-2.06%","volumn":"24.51\u4e07","time":"14:29"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.91%","volumn":"24.57\u4e07","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.86%","volumn":"24.64\u4e07","time":"14:31"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"-2.06%","volumn":"24.78\u4e07","time":"14:32"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.94","rise":"-2.16%","volumn":"24.96\u4e07","time":"14:33"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.31%","volumn":"25.34\u4e07","time":"14:34"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.45%","volumn":"25.60\u4e07","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.31%","volumn":"25.82\u4e07","time":"14:36"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.31%","volumn":"25.89\u4e07","time":"14:37"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.26%","volumn":"25.97\u4e07","time":"14:38"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.93","rise":"-2.21%","volumn":"26.08\u4e07","time":"14:39"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.31%","volumn":"26.19\u4e07","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.45%","volumn":"26.44\u4e07","time":"14:41"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.60%","volumn":"26.92\u4e07","time":"14:42"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.77","rise":"-2.99%","volumn":"27.76\u4e07","time":"14:43"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.74","rise":"-3.14%","volumn":"28.25\u4e07","time":"14:44"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.89%","volumn":"28.48\u4e07","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.76","rise":"-3.04%","volumn":"28.74\u4e07","time":"14:46"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.75","rise":"-3.09%","volumn":"29.04\u4e07","time":"14:47"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.89%","volumn":"29.27\u4e07","time":"14:48"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.89%","volumn":"29.53\u4e07","time":"14:49"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.89%","volumn":"29.72\u4e07","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.75%","volumn":"29.84\u4e07","time":"14:51"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.80","rise":"-2.85%","volumn":"30.10\u4e07","time":"14:52"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.77","rise":"-2.99%","volumn":"30.32\u4e07","time":"14:53"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.75","rise":"-3.09%","volumn":"30.85\u4e07","time":"14:54"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.43%","volumn":"31.42\u4e07","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.43%","volumn":"32.29\u4e07","time":"14:56"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.43%","volumn":"33.08\u4e07","time":"14:57"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.43%","volumn":"33.09\u4e07","time":"14:58"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.43%","volumn":"33.09\u4e07","time":"14:59"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.43%","volumn":"34.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/25","06\/26","06\/27","06\/28","07\/01"]},"cy":{"o":["21.51","21.07","20.62","20.18","19.74"]},"cyrate":{"o":["0.28%","-1.78%","-3.85%","-5.91%","-7.97%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.45","rise":"0","volumn":"7.67\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.59%","volumn":"7.77\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.19","rise":"-1.21%","volumn":"4.51\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.11","rise":"-1.59%","volumn":"4.63\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.51","rise":"0.28%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.40","rise":"-0.23%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.20","rise":"-1.17%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.35%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.18","rise":"-1.26%","volumn":"8573.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"21.18","rise":"-1.26%","volumn":"9063.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.96","rise":"-2.28%","volumn":"2.25\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.80","rise":"-3.03%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.67","rise":"-3.64%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.73","rise":"-3.36%","volumn":"2.19\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.75","rise":"-3.26%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.71","rise":"-3.45%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.75","rise":"-3.26%","volumn":"8620.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.68","rise":"-3.59%","volumn":"8607.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.68","rise":"-3.59%","volumn":"6607.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.59","rise":"-4.01%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.67","rise":"-3.64%","volumn":"5766.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.60","rise":"-3.96%","volumn":"6988.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.69","rise":"-3.54%","volumn":"6416.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.72","rise":"-3.40%","volumn":"4736.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.62","rise":"-3.87%","volumn":"7352.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.78","rise":"-3.12%","volumn":"5367.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.70","rise":"-3.50%","volumn":"6777.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.71","rise":"-3.45%","volumn":"6992.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.95","rise":"-2.33%","volumn":"7527.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.81","rise":"-2.98%","volumn":"6956.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.70","rise":"-3.50%","volumn":"7052.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.68","rise":"-3.59%","volumn":"4908.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.63","rise":"-3.82%","volumn":"7034.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.56","rise":"-4.15%","volumn":"8219.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.41","rise":"-4.85%","volumn":"2.92\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.23","rise":"-5.69%","volumn":"2.64\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.27","rise":"-5.50%","volumn":"1.67\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.41","rise":"-4.85%","volumn":"1.05\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.33","rise":"-5.22%","volumn":"7235.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.21","rise":"-5.78%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.26","rise":"-5.55%","volumn":"2.32\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.37","rise":"-5.03%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.80","rise":"-3.03%","volumn":"1.40\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.71","rise":"-3.45%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.53","rise":"-4.29%","volumn":"9053.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.55","rise":"-4.20%","volumn":"7354.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.32","rise":"-5.27%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.27","rise":"-5.50%","volumn":"2.49\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.74","rise":"-7.97%","volumn":"9.83\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.94","rise":"-7.04%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.95","rise":"-6.99%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.99","rise":"-6.81%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.19","rise":"-5.87%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.15","rise":"-6.06%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.06","rise":"-6.48%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.09","rise":"-6.34%","volumn":"9676.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.09","rise":"-6.34%","volumn":"8670.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.13","rise":"-6.15%","volumn":"7440.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.08","rise":"-6.39%","volumn":"7054.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.12","rise":"-6.20%","volumn":"4079.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.96","rise":"-6.95%","volumn":"7916.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.00","rise":"-6.76%","volumn":"5888.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.00","rise":"-6.76%","volumn":"5816.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.92","rise":"-7.13%","volumn":"6197.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.99","rise":"-6.81%","volumn":"4143.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.98","rise":"-6.85%","volumn":"5667.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.96","rise":"-6.95%","volumn":"5756.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.97","rise":"-6.90%","volumn":"2856.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.97","rise":"-6.90%","volumn":"2765.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.99","rise":"-6.81%","volumn":"7427.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.99","rise":"-6.81%","volumn":"2941.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.01","rise":"-6.71%","volumn":"2391.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.04","rise":"-6.57%","volumn":"7998.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.24","rise":"-5.64%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.13","rise":"-6.15%","volumn":"1.12\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.01","rise":"-6.71%","volumn":"8466.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.98","rise":"-6.85%","volumn":"7287.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.87","rise":"-7.37%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.91","rise":"-7.18%","volumn":"1.23\u4e07","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.90","rise":"-7.23%","volumn":"6957.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.01","rise":"-6.71%","volumn":"9701.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"19.97","rise":"-6.90%","volumn":"6777.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.10","rise":"-6.29%","volumn":"8287.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.11","rise":"-6.25%","volumn":"9420.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.21","rise":"-5.78%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.44","rise":"-4.71%","volumn":"2.76\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.52","rise":"-4.34%","volumn":"2.48\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.51","rise":"-4.38%","volumn":"2.58\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.55","rise":"-4.20%","volumn":"1.96\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.61","rise":"-3.92%","volumn":"2.55\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.67","rise":"-3.64%","volumn":"1.70\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.61","rise":"-3.92%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.51","rise":"-4.38%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.60","rise":"-3.96%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.65","rise":"-3.73%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.69","rise":"-3.54%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.46","rise":"-4.62%","volumn":"4.80\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.39","rise":"-4.94%","volumn":"3.57\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.16","rise":"-6.01%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.07","rise":"-6.43%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.16","rise":"-6.01%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.13","rise":"-6.15%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.08","rise":"-6.39%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.09","rise":"-6.34%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.17","rise":"-5.97%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.18","rise":"-5.92%","volumn":"7064.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.37","rise":"-5.03%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.46","rise":"-4.62%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.55","rise":"-4.20%","volumn":"2.03\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.51","rise":"-4.38%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.51","rise":"-4.38%","volumn":"1.89\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.39","rise":"-4.94%","volumn":"9635.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.39","rise":"-4.94%","volumn":"6843.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.36","rise":"-5.08%","volumn":"6418.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.40","rise":"-4.90%","volumn":"3873.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.32","rise":"-5.27%","volumn":"5053.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.23","rise":"-5.69%","volumn":"9389.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.29","rise":"-5.41%","volumn":"3390.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.27","rise":"-5.50%","volumn":"3914.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.29","rise":"-5.41%","volumn":"4601.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.25","rise":"-5.59%","volumn":"7433.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.15","rise":"-6.06%","volumn":"6526.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.15","rise":"-6.06%","volumn":"4225.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.14","rise":"-6.11%","volumn":"4925.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.10","rise":"-6.29%","volumn":"7833.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.06","rise":"-6.48%","volumn":"6185.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.15","rise":"-6.06%","volumn":"6807.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.17","rise":"-5.97%","volumn":"6051.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.11","rise":"-6.25%","volumn":"2722.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.10","rise":"-6.29%","volumn":"3585.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.07","rise":"-6.43%","volumn":"4422.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.01","rise":"-6.71%","volumn":"9678.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.99","rise":"-6.81%","volumn":"1.83\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.92","rise":"-7.13%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.98","rise":"-6.85%","volumn":"8417.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.01","rise":"-6.71%","volumn":"8061.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.04","rise":"-6.57%","volumn":"4708.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"20.00","rise":"-6.76%","volumn":"5364.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.97","rise":"-6.90%","volumn":"6859.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.95","rise":"-6.99%","volumn":"8944.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.87","rise":"-7.37%","volumn":"1.58\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.89","rise":"-7.27%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.85","rise":"-7.46%","volumn":"1.87\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.86","rise":"-7.41%","volumn":"2.21\u4e07","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.88","rise":"-7.32%","volumn":"3.54\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"19.87","rise":"-7.37%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.04","rise":"-6.57%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.15","rise":"-6.06%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.28","rise":"-5.45%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.21","rise":"-5.78%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.15","rise":"-6.06%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.18","rise":"-5.92%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.18","rise":"-5.92%","volumn":"9332.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.26","rise":"-5.55%","volumn":"9215.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.23","rise":"-5.69%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.23","rise":"-5.69%","volumn":"6211.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.28","rise":"-5.45%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.33","rise":"-5.22%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.21","rise":"-5.78%","volumn":"7717.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.21","rise":"-5.78%","volumn":"8608.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.24","rise":"-5.64%","volumn":"7208.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.34","rise":"-5.17%","volumn":"7271.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.26","rise":"-5.55%","volumn":"5624.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.20","rise":"-5.83%","volumn":"5504.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.22","rise":"-5.73%","volumn":"4372.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.19","rise":"-5.87%","volumn":"4033.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.21","rise":"-5.78%","volumn":"2018.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.25","rise":"-5.59%","volumn":"2961.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.53","rise":"-4.29%","volumn":"3.50\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.76","rise":"-3.22%","volumn":"7.10\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.61","rise":"-3.92%","volumn":"1.94\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.57","rise":"-4.10%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.62","rise":"-3.87%","volumn":"7778.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.61","rise":"-3.92%","volumn":"9258.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.57","rise":"-4.10%","volumn":"6906.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.58","rise":"-4.06%","volumn":"4757.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.60","rise":"-3.96%","volumn":"4029.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.52","rise":"-4.34%","volumn":"9388.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.46","rise":"-4.62%","volumn":"6535.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.43","rise":"-4.76%","volumn":"5788.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.43","rise":"-4.76%","volumn":"9551.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.45","rise":"-4.66%","volumn":"5343.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.29","rise":"-5.41%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.25","rise":"-5.59%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.34","rise":"-5.17%","volumn":"6728.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.35","rise":"-5.13%","volumn":"4989.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.39","rise":"-4.94%","volumn":"6878.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.34","rise":"-5.17%","volumn":"8402.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.37","rise":"-5.03%","volumn":"6879.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.39","rise":"-4.94%","volumn":"7416.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.40","rise":"-4.90%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.38","rise":"-4.99%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.46","rise":"-4.62%","volumn":"3.25\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.26","rise":"-5.55%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.08","rise":"-6.39%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.16","rise":"-6.01%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.15","rise":"-6.06%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.27","rise":"-5.50%","volumn":"7291.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.13","rise":"-6.15%","volumn":"7305.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.10","rise":"-6.29%","volumn":"7062.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.09","rise":"-6.34%","volumn":"8011.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.05","rise":"-6.53%","volumn":"8859.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.00","rise":"-6.76%","volumn":"1.52\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.09","rise":"-6.34%","volumn":"7585.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.06","rise":"-6.48%","volumn":"5927.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.03","rise":"-6.62%","volumn":"5611.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.09","rise":"-6.34%","volumn":"3437.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.97","rise":"-6.90%","volumn":"6951.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.00","rise":"-6.76%","volumn":"8366.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.00","rise":"-6.76%","volumn":"3989.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.90","rise":"-7.23%","volumn":"8900.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.91","rise":"-7.18%","volumn":"1.22\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.97","rise":"-6.90%","volumn":"4202.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.00","rise":"-6.76%","volumn":"5066.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.02","rise":"-6.67%","volumn":"4107.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.01","rise":"-6.71%","volumn":"1635.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.05","rise":"-6.53%","volumn":"4748.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"19.99","rise":"-6.81%","volumn":"3691.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.06","rise":"-6.48%","volumn":"3281.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.22","rise":"-5.73%","volumn":"8522.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.21","rise":"-5.78%","volumn":"4644.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.19","rise":"-5.87%","volumn":"4243.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.22","rise":"-5.73%","volumn":"7424.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.16","rise":"-6.01%","volumn":"3782.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.18","rise":"-5.92%","volumn":"2865.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.23","rise":"-5.69%","volumn":"2939.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.24","rise":"-5.64%","volumn":"3084.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.27","rise":"-5.50%","volumn":"4006.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.30","rise":"-5.36%","volumn":"7541.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.37","rise":"-5.03%","volumn":"9502.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.46","rise":"-4.62%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.34","rise":"-5.17%","volumn":"6464.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.33","rise":"-5.22%","volumn":"5466.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.34","rise":"-5.17%","volumn":"3472.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.32","rise":"-5.27%","volumn":"4462.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.34","rise":"-5.17%","volumn":"8402.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.34","rise":"-5.17%","volumn":"5217.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.33","rise":"-5.22%","volumn":"6566.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.36","rise":"-5.08%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.38","rise":"-4.99%","volumn":"1.85\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/03","2024\/07\/01"]},"cy":{"o":["22.51","21.40","20.29","19.18","18.07"]},"cyrate":{"o":["20.89%","14.93%","8.97%","3.01%","-2.95%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.62","rise":"0","volumn":"29.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-2.31%","volumn":"25.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"-2.95%","volumn":"21.93\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.22","rise":"-2.15%","volumn":"31.84\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.00","rise":"2.04%","volumn":"50.60\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.86","rise":"6.66%","volumn":"70.95\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.52","rise":"4.83%","volumn":"44.42\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.41","rise":"4.24%","volumn":"51.43\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.26","rise":"3.44%","volumn":"35.82\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.72","rise":"5.91%","volumn":"35.60\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.60","rise":"5.26%","volumn":"29.00\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"21.56","rise":"15.79%","volumn":"50.43\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.27","rise":"14.23%","volumn":"126.57\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.51","rise":"20.89%","volumn":"108.22\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"21.78","rise":"16.97%","volumn":"92.79\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.27","rise":"8.86%","volumn":"85.89\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.69","rise":"11.12%","volumn":"65.77\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.86","rise":"6.66%","volumn":"56.34\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.38","rise":"9.45%","volumn":"58.93\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.38","rise":"9.45%","volumn":"38.77\u4e07","time":"07\/01"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/05","2024\/07\/01"]},"cy":{"o":["25.80","22.77","19.74","16.71","13.68"]},"cyrate":{"o":["26.40%","11.56%","-3.28%","-18.12%","-32.97%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.41","rise":"0","volumn":"12.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.47","rise":"0.29%","volumn":"10.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.05","rise":"-1.76%","volumn":"10.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.00","rise":"-2.01%","volumn":"7.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.81","rise":"1.96%","volumn":"21.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.39","rise":"-0.10%","volumn":"23.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.84","rise":"2.11%","volumn":"20.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.11","rise":"3.43%","volumn":"31.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.65","rise":"6.07%","volumn":"34.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.82","rise":"16.70%","volumn":"27.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.74","rise":"16.31%","volumn":"118.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.38","rise":"19.45%","volumn":"96.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.76","rise":"16.41%","volumn":"85.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.54","rise":"15.33%","volumn":"60.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.72","rise":"16.21%","volumn":"45.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.31","rise":"14.21%","volumn":"36.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.29","rise":"9.21%","volumn":"48.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.33","rise":"9.41%","volumn":"32.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.45","rise":"9.99%","volumn":"24.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.29","rise":"9.21%","volumn":"24.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.45","rise":"9.99%","volumn":"21.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.98","rise":"7.69%","volumn":"27.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.07","rise":"8.13%","volumn":"23.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.11","rise":"8.33%","volumn":"15.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.85","rise":"7.05%","volumn":"20.20\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.25","rise":"4.11%","volumn":"21.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.10","rise":"3.38%","volumn":"11.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.45","rise":"0.20%","volumn":"17.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.34","rise":"-0.34%","volumn":"13.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.08","rise":"-1.62%","volumn":"10.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.64","rise":"-3.77%","volumn":"13.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.80","rise":"-2.99%","volumn":"12.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.22","rise":"-5.83%","volumn":"15.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.84","rise":"-7.69%","volumn":"14.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.16","rise":"-6.12%","volumn":"13.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.57","rise":"-9.01%","volumn":"11.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.75","rise":"-8.13%","volumn":"12.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.03","rise":"-11.66%","volumn":"15.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.33","rise":"-10.19%","volumn":"18.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.93","rise":"-7.25%","volumn":"16.53\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.35","rise":"-5.19%","volumn":"30.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.29","rise":"4.31%","volumn":"45.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.39","rise":"4.80%","volumn":"74.07\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"22.07","rise":"8.13%","volumn":"60.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.63","rise":"5.98%","volumn":"53.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.70","rise":"11.22%","volumn":"84.27\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.63","rise":"5.98%","volumn":"50.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.38","rise":"9.65%","volumn":"66.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.36","rise":"9.55%","volumn":"58.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.05","rise":"8.03%","volumn":"43.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.61","rise":"5.88%","volumn":"37.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.46","rise":"5.14%","volumn":"24.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.61","rise":"15.68%","volumn":"75.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.64","rise":"15.82%","volumn":"128.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.71","rise":"11.27%","volumn":"63.72\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.76","rise":"6.61%","volumn":"54.25\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.31","rise":"9.31%","volumn":"53.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.63","rise":"10.87%","volumn":"53.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.55","rise":"10.48%","volumn":"50.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.78","rise":"6.71%","volumn":"39.25\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.40","rise":"4.85%","volumn":"30.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.55","rise":"5.58%","volumn":"32.72\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.76","rise":"6.61%","volumn":"27.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.69","rise":"11.17%","volumn":"58.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.63","rise":"15.77%","volumn":"85.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.29","rise":"14.11%","volumn":"45.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.82","rise":"16.70%","volumn":"64.56\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.42","rise":"14.74%","volumn":"46.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.07","rise":"13.03%","volumn":"31.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.53","rise":"10.39%","volumn":"28.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.31","rise":"19.10%","volumn":"115.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.26","rise":"13.96%","volumn":"76.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.86","rise":"12.00%","volumn":"47.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.57","rise":"0.78%","volumn":"82.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.63","rise":"10.87%","volumn":"88.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.60","rise":"10.73%","volumn":"74.85\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.00","rise":"12.69%","volumn":"56.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.91","rise":"17.15%","volumn":"70.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.69","rise":"16.07%","volumn":"50.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.16","rise":"13.47%","volumn":"32.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.82","rise":"11.81%","volumn":"25.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.00","rise":"17.59%","volumn":"67.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.59","rise":"20.48%","volumn":"70.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.48","rise":"24.84%","volumn":"87.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.38","rise":"24.35%","volumn":"58.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.69","rise":"20.97%","volumn":"47.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.62","rise":"20.62%","volumn":"35.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.58","rise":"20.43%","volumn":"31.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.07","rise":"22.83%","volumn":"40.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.79","rise":"21.46%","volumn":"38.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.42","rise":"19.64%","volumn":"22.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.56","rise":"20.33%","volumn":"22.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.80","rise":"26.40%","volumn":"69.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.67","rise":"20.87%","volumn":"47.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.41","rise":"24.49%","volumn":"68.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"25.46","rise":"24.74%","volumn":"42.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.11","rise":"18.12%","volumn":"41.61\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.32","rise":"19.15%","volumn":"29.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.60","rise":"20.53%","volumn":"31.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.01","rise":"17.63%","volumn":"26.41\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.30","rise":"14.16%","volumn":"31.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.54","rise":"15.33%","volumn":"21.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.43","rise":"14.79%","volumn":"17.19\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.24","rise":"8.96%","volumn":"31.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.28","rise":"9.16%","volumn":"14.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.92","rise":"7.40%","volumn":"19.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.58","rise":"10.63%","volumn":"28.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.94","rise":"12.39%","volumn":"22.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.87","rise":"12.05%","volumn":"15.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.46","rise":"10.04%","volumn":"13.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.49","rise":"10.19%","volumn":"11.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.18","rise":"8.67%","volumn":"12.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.62","rise":"5.93%","volumn":"16.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.73","rise":"6.47%","volumn":"11.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.55","rise":"5.58%","volumn":"13.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.58","rise":"5.73%","volumn":"12.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.08","rise":"3.28%","volumn":"16.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.22","rise":"3.97%","volumn":"7.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.65","rise":"1.18%","volumn":"12.92\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.27","rise":"4.21%","volumn":"19.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.60","rise":"5.83%","volumn":"18.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.91","rise":"7.35%","volumn":"16.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.56","rise":"5.63%","volumn":"10.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.33","rise":"4.51%","volumn":"12.47\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.96","rise":"2.69%","volumn":"10.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.46","rise":"0.24%","volumn":"12.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.80","rise":"-2.99%","volumn":"13.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.90","rise":"-2.50%","volumn":"10.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.45","rise":"-4.70%","volumn":"10.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.84","rise":"-2.79%","volumn":"10.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.46","rise":"-4.65%","volumn":"8.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.74","rise":"-3.28%","volumn":"14.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.71","rise":"-3.43%","volumn":"10.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.02","rise":"-6.81%","volumn":"10.16\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.30","rise":"-5.44%","volumn":"16.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-6.42%","volumn":"16.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.91","rise":"-12.25%","volumn":"18.75\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"-11.07%","volumn":"14.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.16","rise":"-11.02%","volumn":"15.96\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.72","rise":"-8.28%","volumn":"17.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-10.24%","volumn":"17.69\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.66","rise":"-13.47%","volumn":"13.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-17.05%","volumn":"14.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.07","rise":"-21.26%","volumn":"20.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.11","rise":"-21.06%","volumn":"16.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.98","rise":"-26.60%","volumn":"26.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.68","rise":"-32.97%","volumn":"32.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.72","rise":"-27.87%","volumn":"27.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.67","rise":"-23.22%","volumn":"32.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.55","rise":"-18.91%","volumn":"26.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.78","rise":"-17.78%","volumn":"27.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.70","rise":"-18.17%","volumn":"18.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.78","rise":"-17.78%","volumn":"25.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.19","rise":"-15.77%","volumn":"21.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.50","rise":"-14.25%","volumn":"21.68\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.79","rise":"-12.83%","volumn":"25.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.58","rise":"-8.96%","volumn":"25.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.19","rise":"-15.77%","volumn":"38.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.47","rise":"-9.50%","volumn":"43.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.74","rise":"-8.18%","volumn":"40.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.10","rise":"-6.42%","volumn":"44.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.97","rise":"-7.05%","volumn":"41.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.67","rise":"-8.52%","volumn":"28.53\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.36","rise":"-10.04%","volumn":"25.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.80","rise":"-7.89%","volumn":"27.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.91","rise":"-7.35%","volumn":"20.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.00","rise":"-6.91%","volumn":"22.99\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.11","rise":"-6.37%","volumn":"29.91\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.75","rise":"-8.13%","volumn":"22.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.89","rise":"-7.45%","volumn":"15.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.38","rise":"-5.05%","volumn":"24.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.25","rise":"-5.68%","volumn":"21.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.36","rise":"-5.14%","volumn":"17.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.39","rise":"-5.00%","volumn":"20.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.22","rise":"-5.83%","volumn":"28.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.44","rise":"-9.65%","volumn":"23.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.20","rise":"-10.83%","volumn":"20.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.11","rise":"-16.17%","volumn":"21.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.80","rise":"-12.79%","volumn":"22.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.74","rise":"-13.08%","volumn":"12.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.10","rise":"-11.32%","volumn":"12.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.76","rise":"-12.98%","volumn":"14.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.52","rise":"-14.16%","volumn":"14.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.96","rise":"-16.90%","volumn":"11.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.22","rise":"-15.63%","volumn":"13.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.49","rise":"-19.20%","volumn":"15.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.46","rise":"-19.35%","volumn":"12.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.53","rise":"-19.01%","volumn":"12.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.25","rise":"-20.38%","volumn":"15.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"-24.44%","volumn":"17.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.22","rise":"-20.53%","volumn":"14.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.14","rise":"-20.92%","volumn":"13.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.81","rise":"-22.53%","volumn":"12.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.99","rise":"-21.65%","volumn":"13.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"-21.01%","volumn":"10.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.43","rise":"-19.50%","volumn":"12.11\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.47","rise":"-19.30%","volumn":"11.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.96","rise":"-16.90%","volumn":"14.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.51","rise":"-14.21%","volumn":"15.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-13.47%","volumn":"16.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.87","rise":"-12.44%","volumn":"13.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.77","rise":"-12.93%","volumn":"10.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.26","rise":"-15.43%","volumn":"12.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.69","rise":"-13.32%","volumn":"11.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"-12.30%","volumn":"42.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.52","rise":"-14.16%","volumn":"20.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.57","rise":"-13.91%","volumn":"12.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.73","rise":"-13.13%","volumn":"28.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.35","rise":"-14.99%","volumn":"24.51\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.77","rise":"-12.93%","volumn":"22.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.97","rise":"-11.95%","volumn":"22.09\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.65","rise":"-13.52%","volumn":"12.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.95","rise":"-12.05%","volumn":"19.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.60","rise":"-13.77%","volumn":"17.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"-16.14%","volumn":"18.36\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.91","rise":"-12.27%","volumn":"29.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-8.89%","volumn":"71.18\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-10.31%","volumn":"36.90\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.77","rise":"-8.05%","volumn":"45.88\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.63","rise":"-8.74%","volumn":"33.14\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.62","rise":"-8.79%","volumn":"29.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.19","rise":"-10.89%","volumn":"25.70\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"18.07","rise":"-11.48%","volumn":"21.93\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"18.22","rise":"-10.75%","volumn":"31.84\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.00","rise":"-6.93%","volumn":"50.60\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.71%","volumn":"70.95\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.52","rise":"-4.38%","volumn":"44.42\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.41","rise":"-4.92%","volumn":"51.43\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"19.26","rise":"-5.65%","volumn":"35.82\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.72","rise":"-3.40%","volumn":"35.60\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.60","rise":"-3.99%","volumn":"29.00\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"21.56","rise":"5.61%","volumn":"50.43\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"21.27","rise":"4.19%","volumn":"126.57\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.51","rise":"10.27%","volumn":"108.22\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"21.78","rise":"6.69%","volumn":"92.79\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"20.27","rise":"-0.71%","volumn":"85.89\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"20.69","rise":"1.35%","volumn":"65.77\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"19.86","rise":"-2.71%","volumn":"56.34\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"20.38","rise":"-0.17%","volumn":"58.93\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"20.38","rise":"-0.17%","volumn":"38.77\u4e07","time":"07\/01"}]}}}

20.36
-0.10%
20.19
-0.93%
20.02
-1.77%
19.85
-2.60%
19.68
-3.43%

09:30
11:30/13:00
15:00

21.51
0.28%
21.07
-1.78%
20.62
-3.85%
20.18
-5.91%
19.74
-7.97%

06/25
06/26
06/27
06/28
07/01

22.51
20.89%
21.40
14.93%
20.29
8.97%
19.18
3.01%
18.07
-2.95%

2024/06/03
2024/07/01

25.80
26.40%
22.77
11.56%
19.74
-3.28%
16.71
-18.12%
13.68
-32.97%

2023/07/05
2024/07/01

资讯
公告
股圈
研报

- 最新筹码集中股出炉！5股股东户数降超一成
  1小时前
- 晶方科技股票分析报告-20240702收盘下跌3.43%
  3小时前
查看更多资讯

查看晶方科技更多内容

数据由九方智投提供

晶方科技(603005)个股资金流向查询_个股行情_同花顺财经

发帖时间：2020年7月17日

提供晶方科技(603005)五档盘口、逐笔交易等实时行情数据;汇总晶方科技(603005)基本资料及重大新闻、研究报告及行业资讯,解读晶方科技(603005)主力资金动向、财务...

同花顺个股频道

(603005)股吧晶方科技怎么样分析讨论社区东方财富网

晶方科技(603005.SH)发布2024年第一季度报告,该公司营业收入为2.41...晶方科技(603005.SH)发布2024年第一季度报告,该公司营业收入为2.41亿元,同比增长7.9%。归属于上...

mguba.eastmoney.com 6月16日

苏州晶方半导体科技股份有限公司

如今,晶方科技是3DIC和TSV晶圆级芯片尺寸封装和测试服务的全球领先供应商。公司的主要产品有影像传感器,生物身份识别,环境光感应,医疗电子和汽车传感器等。全文 Op...

wlcsp.com

晶方科技19.00 0.78(4.28%)股票价格行情走势图东方财富网

提供晶方科技(603005)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及晶方科技(603005)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

晶方科技_最新资讯

资讯聚合

晶方科技

为你推荐

晶方科技获融资买入0.81亿元,近三日累计买入2.96亿元|融券|净卖出 ...

7月2日,沪深两融数据显示,晶方科技获融资买入额0.81亿元,居两市第56位,当日融资偿还额0.74亿元,净买入758.74万元。最近三个交易日,28日-2日,晶...

网易 42分钟前

晶方科技:公司暂未实施股份回购

晶方科技(SH603005,收盘价:19.68元)7月2日晚间发布公告称,截至2024年6月30日,公司暂未实施股份回购。2023年1至12月份,晶方科技的营业收入构...

东方财富网昨天 16:05

晶方科技7月1日转融通出借成交36100股|证券|上交所|融资融券|资本...

根据上交所网站显示,7月1日,晶方科技转融通出借成交36100股,期限为14天。据了解,转融通是指证券金融公司将自有或者依法筹集的资金和证券出...

网易昨天 08:46

没有更多结果了~

意见反馈
页面反馈