江苏恒瑞医药股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒瑞医药有限公司夫那奇珠单抗恒瑞医药江苏恒瑞江苏恒瑞医药恒瑞医药官网恒瑞医药招聘恒瑞医药有限公司官网上海恒瑞医药有限公司恒瑞医药公司官网

恒瑞医药

恒瑞医药是一家从事创新和高品质药品研制及推广的民族制药企业,已发展成为国内知名的抗肿瘤药、手术用药和影像介入产品的供应商。2020年,公司入选全球投行Torreya公...

hengrui.com

江苏恒瑞医药股份有限公司

江苏恒瑞医药股份有限公司成立于1970年，原名连云港制药厂，是集科研、生产和销售为一体的大型医药上市企业，总部位于江苏省连云港市。试验批准恒瑞医药7月29日公告，获得注射用HRS-8427药物临床试验批准通知书。注射用HRS-8427通过抑制细胞壁的生物合成发挥抑菌杀菌作用，临床前显示其在多个标准菌株和临床分离菌株构建的小鼠感染模型中发挥抗菌药效，安全性良好。经查询，国内暂无同类产品获批上市。截至目前，注射用HRS-8427相关项目累计已投入研发费用约3307万元。简介恒瑞医药创立于1970年，于2000年在上海证券交易所上市，是一家专注研发、生产及推广高品质药物的创新型国际化制药企业，聚焦抗肿瘤、手术用药、自身免疫疾病、代谢性疾病、心血管疾病等领域进行新药研发，是国内最具创新能力的制药龙头企业之一。初心五十余年来，恒瑞医药始终坚持为患者服务的初心，努力守护患者健康生活和生命质量，攻坚克难推进医药产业高质量发展。

Jiangsu Hengrui Medicine Co.,Ltd

抗肿瘤药物和手术用药等

360百科查看更多

江苏恒瑞医药股份有限公司_企业信息

成立时间：1997-04-28
注册资本：637900.2274万人民币
片剂（含抗肿瘤药）、口服溶液剂、混悬剂、无菌原料药（抗肿瘤药）、原料药（含抗肿瘤药）、精神药品、软胶囊剂（含抗肿瘤药）、冻干粉针剂（含抗肿瘤药）、粉针剂（抗肿瘤药、头孢菌素类）、吸入粉雾剂、口服混悬剂、口服乳剂、大容量注射剂（含多层共挤输液袋、含抗肿瘤药）、小容量注射剂（含抗肿瘤药、含非最终灭菌）、生物工程制品（聚乙二醇重组人粒细胞刺激因子注射液）、硬胶囊剂（含抗肿瘤药）、颗粒剂（抗肿瘤药）、粉雾剂、膜剂、凝胶剂、乳膏剂的制造；中药前处理及提取；医疗器械的研发、制造与销售；一般化工产品的销售；自营和代理各类商品及技术的进出口业务，但国家限定公司经营或禁止进出口的商品和技术除外。（依法须经批准的项目，经相关部门批准后方可开展经营活动）***

企业信息联系老板企业年报变更记录

4位相关人员

孙飘扬
法人,董事长
孙杰平
董事
孙金云
董事
张连山
董事

水滴信用

恒瑞医药[600276]

-0.30（-0.70%）

2024-05-30 13:38:21交易中（北京时间）

今开
43.05
最高
43.24
市盈率

昨收
43.02
最低
42.54
总市值
2725.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.20","43.06","42.92","42.77","42.63"]},"cyrate":{"o":["0.42%","0.09%","-0.24%","-0.58%","-0.91%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"0.07%","volumn":"347.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.71","rise":"-0.72%","volumn":"2817.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.63","rise":"-0.91%","volumn":"5950.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.64","rise":"-0.88%","volumn":"8871.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.68","rise":"-0.79%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.70","rise":"-0.74%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.68","rise":"-0.79%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.70","rise":"-0.74%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"1.65\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.95","rise":"-0.16%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.94","rise":"-0.19%","volumn":"1.84\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.98","rise":"-0.09%","volumn":"1.91\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"0.02%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"0.09%","volumn":"2.07\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"0.09%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"0.21%","volumn":"2.28\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"0.09%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"0.19%","volumn":"2.46\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"0.28%","volumn":"2.64\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"0.26%","volumn":"2.70\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"0.26%","volumn":"2.86\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.09","rise":"0.16%","volumn":"2.90\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"0.02%","volumn":"3.02\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.02","rise":"0.00%","volumn":"3.08\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.95","rise":"-0.16%","volumn":"3.14\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.93","rise":"-0.21%","volumn":"3.18\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.92","rise":"-0.23%","volumn":"3.22\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.98","rise":"-0.09%","volumn":"3.25\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-0.07%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"0.02%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"0.14%","volumn":"3.43\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"0.19%","volumn":"3.50\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.20","rise":"0.42%","volumn":"3.68\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"0.40%","volumn":"3.86\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.16","rise":"0.33%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.16","rise":"0.33%","volumn":"4.10\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.18","rise":"0.37%","volumn":"4.19\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.17","rise":"0.35%","volumn":"4.31\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.16","rise":"0.33%","volumn":"4.38\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"0.23%","volumn":"4.44\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"0.28%","volumn":"4.51\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"0.21%","volumn":"4.62\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.09","rise":"0.16%","volumn":"4.66\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"0.12%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"0.12%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.09","rise":"0.16%","volumn":"4.79\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"0.23%","volumn":"4.84\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"0.23%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"0.28%","volumn":"4.91\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"0.23%","volumn":"4.99\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"0.21%","volumn":"5.02\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"0.12%","volumn":"5.04\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"0.07%","volumn":"5.06\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.02","rise":"0.00%","volumn":"5.11\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-0.07%","volumn":"5.16\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.97","rise":"-0.12%","volumn":"5.21\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.97","rise":"-0.12%","volumn":"5.24\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-0.07%","volumn":"5.26\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.95","rise":"-0.16%","volumn":"5.29\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.97","rise":"-0.12%","volumn":"5.34\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.93","rise":"-0.21%","volumn":"5.38\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.95","rise":"-0.16%","volumn":"5.41\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.96","rise":"-0.14%","volumn":"5.45\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-0.07%","volumn":"5.47\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.96","rise":"-0.14%","volumn":"5.49\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.94","rise":"-0.19%","volumn":"5.53\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.94","rise":"-0.19%","volumn":"5.56\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.93","rise":"-0.21%","volumn":"5.58\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.89","rise":"-0.30%","volumn":"5.65\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.84","rise":"-0.42%","volumn":"5.70\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.86","rise":"-0.37%","volumn":"5.75\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.82","rise":"-0.46%","volumn":"5.80\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.86","rise":"-0.37%","volumn":"5.90\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.84","rise":"-0.42%","volumn":"5.96\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"6.11\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"6.15\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.77","rise":"-0.58%","volumn":"6.18\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.82","rise":"-0.46%","volumn":"6.20\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.25\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.29\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.31\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.83","rise":"-0.44%","volumn":"6.35\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.81","rise":"-0.49%","volumn":"6.38\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.83","rise":"-0.44%","volumn":"6.39\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.82","rise":"-0.46%","volumn":"6.41\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.44\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.79","rise":"-0.53%","volumn":"6.47\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.77","rise":"-0.58%","volumn":"6.52\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.76","rise":"-0.60%","volumn":"6.57\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.77","rise":"-0.58%","volumn":"6.60\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"6.63\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.76","rise":"-0.60%","volumn":"6.64\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"6.66\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.81","rise":"-0.49%","volumn":"6.68\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"6.71\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.72\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.84","rise":"-0.42%","volumn":"6.74\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.89","rise":"-0.30%","volumn":"6.76\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.82","rise":"-0.46%","volumn":"6.79\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.77","rise":"-0.58%","volumn":"6.82\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"6.83\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.77","rise":"-0.58%","volumn":"6.86\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.79","rise":"-0.53%","volumn":"6.88\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.89\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.81","rise":"-0.49%","volumn":"6.91\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.83","rise":"-0.44%","volumn":"6.92\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.83","rise":"-0.44%","volumn":"6.96\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"6.99\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"7.01\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"7.01\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.83","rise":"-0.44%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.87","rise":"-0.35%","volumn":"7.06\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.85","rise":"-0.40%","volumn":"7.07\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.84","rise":"-0.42%","volumn":"7.08\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.84","rise":"-0.42%","volumn":"7.09\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.85","rise":"-0.40%","volumn":"7.10\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.87","rise":"-0.35%","volumn":"7.13\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.87","rise":"-0.35%","volumn":"7.15\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.89","rise":"-0.30%","volumn":"7.16\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.76","rise":"-0.60%","volumn":"7.31\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.73","rise":"-0.67%","volumn":"7.36\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.71","rise":"-0.72%","volumn":"7.44\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"7.56\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"7.57\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"7.60\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.81","rise":"-0.49%","volumn":"7.64\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.80","rise":"-0.51%","volumn":"7.67\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.79","rise":"-0.53%","volumn":"7.73\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.78","rise":"-0.56%","volumn":"7.78\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.71","rise":"-0.72%","volumn":"7.83\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.67","rise":"-0.81%","volumn":"7.93\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.72","rise":"-0.70%","volumn":"7.98\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.69","rise":"-0.77%","volumn":"8.04\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.76","rise":"-0.60%","volumn":"8.07\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.76","rise":"-0.60%","volumn":"8.09\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.74","rise":"-0.65%","volumn":"8.14\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.74","rise":"-0.65%","volumn":"8.16\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.71","rise":"-0.72%","volumn":"8.18\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.70","rise":"-0.74%","volumn":"8.21\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.75","rise":"-0.63%","volumn":"8.26\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.71","rise":"-0.72%","volumn":"8.29\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.71","rise":"-0.72%","volumn":"8.32\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.74","rise":"-0.65%","volumn":"8.34\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.77","rise":"-0.58%","volumn":"8.36\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.75","rise":"-0.63%","volumn":"8.39\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.72","rise":"-0.70%","volumn":"8.40\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.73","rise":"-0.67%","volumn":"8.42\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.69","rise":"-0.77%","volumn":"8.49\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.69","rise":"-0.77%","volumn":"8.51\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.70","rise":"-0.74%","volumn":"8.57\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.71","rise":"-0.72%","volumn":"8.62\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.76","rise":"-0.60%","volumn":"8.64\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.75","rise":"-0.63%","volumn":"8.66\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.75","rise":"-0.63%","volumn":"8.68\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.77","rise":"-0.58%","volumn":"8.75\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.75","rise":"-0.63%","volumn":"8.76\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.72","rise":"-0.70%","volumn":"8.78\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.72","rise":"-0.70%","volumn":"8.79\u4e07","time":"13:39"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["43.45","43.05","42.65","42.25","41.85"]},"cyrate":{"o":["0.95%","0.02%","-0.91%","-1.84%","-2.76%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.04","rise":"0","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.03","rise":"-0.02%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.12","rise":"0.19%","volumn":"9841.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.12","rise":"0.19%","volumn":"5457.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.18","rise":"0.33%","volumn":"5102.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.14","rise":"0.23%","volumn":"3324.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.09","rise":"0.12%","volumn":"5534.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.12","rise":"0.19%","volumn":"3306.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.12","rise":"0.19%","volumn":"3223.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.00","rise":"-0.09%","volumn":"7053.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.07","rise":"0.07%","volumn":"3555.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.08","rise":"0.09%","volumn":"2132.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.10","rise":"0.14%","volumn":"1787.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.07","rise":"0.07%","volumn":"1976.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.13","rise":"0.21%","volumn":"1916.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.16","rise":"0.28%","volumn":"3119.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.21","rise":"0.39%","volumn":"3326.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.16","rise":"0.28%","volumn":"1395.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.08","rise":"0.09%","volumn":"2985.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.05","rise":"0.02%","volumn":"2838.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.06","rise":"0.05%","volumn":"2260.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.02","rise":"-0.05%","volumn":"3660.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.03","rise":"-0.02%","volumn":"2585.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.01","rise":"-0.07%","volumn":"2192.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.08","rise":"0.09%","volumn":"2861.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.07","rise":"0.07%","volumn":"2631.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.11","rise":"0.16%","volumn":"2208.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.09","rise":"0.12%","volumn":"1642.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.14","rise":"0.23%","volumn":"2379.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.16","rise":"0.28%","volumn":"3208.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.16","rise":"0.28%","volumn":"2901.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.10","rise":"0.14%","volumn":"2694.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.08","rise":"0.09%","volumn":"1969.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.01","rise":"-0.07%","volumn":"4393.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.94","rise":"-0.23%","volumn":"8406.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.91","rise":"-0.30%","volumn":"5275.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.02","rise":"-0.05%","volumn":"3755.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.05","rise":"0.02%","volumn":"1766.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.06","rise":"0.05%","volumn":"1743.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.04","rise":"0.00%","volumn":"3006.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.12","rise":"0.19%","volumn":"3336.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.03","rise":"-0.02%","volumn":"2659.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.01","rise":"-0.07%","volumn":"3458.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.96","rise":"-0.19%","volumn":"3732.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.96","rise":"-0.19%","volumn":"3569.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.97","rise":"-0.16%","volumn":"4200.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.01","rise":"-0.07%","volumn":"5837.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.05","rise":"0.02%","volumn":"5485.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.00","rise":"-0.09%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.09","rise":"0.12%","volumn":"6458.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.14","rise":"0.23%","volumn":"6201.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.03","rise":"-0.02%","volumn":"5641.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.99","rise":"-0.12%","volumn":"6550.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-0.49%","volumn":"7838.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.75","rise":"-0.67%","volumn":"9110.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.72","rise":"-0.74%","volumn":"6780.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.02%","volumn":"6578.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.61","rise":"-1.00%","volumn":"5116.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-0.95%","volumn":"3946.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.02%","volumn":"6450.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.16%","volumn":"5895.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.21%","volumn":"3893.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.16%","volumn":"3344.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.02%","volumn":"3089.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.09%","volumn":"3726.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.09%","volumn":"1696.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.07%","volumn":"2063.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-1.14%","volumn":"4113.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.02%","volumn":"3035.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.05%","volumn":"2353.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.18%","volumn":"2605.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.23%","volumn":"3475.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.16%","volumn":"9941.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.07%","volumn":"3044.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.16%","volumn":"1929.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.35%","volumn":"2555.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.25%","volumn":"3407.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.39%","volumn":"3642.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.35%","volumn":"4977.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.25%","volumn":"3145.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.30%","volumn":"2791.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.21%","volumn":"3625.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.21%","volumn":"4202.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.25%","volumn":"2520.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.30%","volumn":"3160.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.25%","volumn":"2670.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.21%","volumn":"2379.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.30%","volumn":"3323.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.32%","volumn":"3708.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.37%","volumn":"4841.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.44%","volumn":"5672.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.42%","volumn":"4117.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.46%","volumn":"3627.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.51%","volumn":"7008.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.51%","volumn":"4582.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.39%","volumn":"6140.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.36","rise":"-1.58%","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.19","rise":"-1.97%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.05","rise":"-2.30%","volumn":"8042.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.01","rise":"-2.39%","volumn":"9796.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.10","rise":"-2.18%","volumn":"8924.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.99","rise":"-2.44%","volumn":"6616.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.10","rise":"-2.18%","volumn":"8948.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.03","rise":"-2.35%","volumn":"5021.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.00","rise":"-2.42%","volumn":"8051.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.85","rise":"-2.76%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.90","rise":"-2.65%","volumn":"6535.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.93","rise":"-2.58%","volumn":"2564.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"41.99","rise":"-2.44%","volumn":"3794.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.00","rise":"-2.42%","volumn":"2170.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.07","rise":"-2.25%","volumn":"2918.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.11","rise":"-2.16%","volumn":"6360.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.05","rise":"-2.30%","volumn":"1578.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.08","rise":"-2.23%","volumn":"1880.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.07","rise":"-2.25%","volumn":"2094.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.14","rise":"-2.09%","volumn":"3859.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.19","rise":"-1.97%","volumn":"2870.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.15","rise":"-2.07%","volumn":"2111.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.26","rise":"-1.81%","volumn":"3043.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.25","rise":"-1.84%","volumn":"2265.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.23","rise":"-1.88%","volumn":"4714.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.42","rise":"-1.44%","volumn":"5536.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.78","rise":"-0.60%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.66","rise":"-0.88%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.59","rise":"-1.05%","volumn":"7029.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.80","rise":"-0.56%","volumn":"7773.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.80","rise":"-0.56%","volumn":"6974.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.74","rise":"-0.70%","volumn":"3849.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.81","rise":"-0.53%","volumn":"6308.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.81","rise":"-0.53%","volumn":"5796.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.72","rise":"-0.74%","volumn":"4961.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.66","rise":"-0.88%","volumn":"4904.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.74","rise":"-0.70%","volumn":"3822.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.75","rise":"-0.67%","volumn":"4599.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.78","rise":"-0.60%","volumn":"5198.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.74","rise":"-0.70%","volumn":"4657.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.80","rise":"-0.56%","volumn":"4403.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.78","rise":"-0.60%","volumn":"5592.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.75","rise":"-0.67%","volumn":"7161.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.69","rise":"-0.81%","volumn":"9423.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.61","rise":"-1.00%","volumn":"8430.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.60","rise":"-1.02%","volumn":"7899.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.71","rise":"-0.77%","volumn":"5858.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.70","rise":"-0.79%","volumn":"7242.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.61","rise":"-1.00%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.68","rise":"-0.84%","volumn":"7945.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.71","rise":"-0.77%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.37%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.02","rise":"-0.05%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.32","rise":"0.65%","volumn":"3.00\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.33","rise":"0.67%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.45","rise":"0.95%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.39","rise":"0.81%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.35","rise":"0.72%","volumn":"7678.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.33","rise":"0.67%","volumn":"7771.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.40","rise":"0.84%","volumn":"6279.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.40","rise":"0.84%","volumn":"6415.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.34","rise":"0.70%","volumn":"4938.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.29","rise":"0.58%","volumn":"6939.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.29","rise":"0.58%","volumn":"5272.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.20","rise":"0.37%","volumn":"6638.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.24","rise":"0.46%","volumn":"5115.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.35","rise":"0.72%","volumn":"4636.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.35","rise":"0.72%","volumn":"5322.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.35","rise":"0.72%","volumn":"4315.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.17","rise":"0.30%","volumn":"5932.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.25","rise":"0.49%","volumn":"9196.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.27","rise":"0.53%","volumn":"3082.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.35","rise":"0.72%","volumn":"6018.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.33","rise":"0.67%","volumn":"3446.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.35","rise":"0.72%","volumn":"3978.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.34","rise":"0.70%","volumn":"3631.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.36","rise":"0.74%","volumn":"4785.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.32","rise":"0.65%","volumn":"3489.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.27","rise":"0.53%","volumn":"4249.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.22","rise":"0.42%","volumn":"3636.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.28","rise":"0.56%","volumn":"3894.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.25","rise":"0.49%","volumn":"4179.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.26","rise":"0.51%","volumn":"4040.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.28","rise":"0.56%","volumn":"6085.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.26","rise":"0.51%","volumn":"5213.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.24","rise":"0.46%","volumn":"5105.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.18","rise":"0.33%","volumn":"5995.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.10","rise":"0.14%","volumn":"6725.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.13","rise":"0.21%","volumn":"4992.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.15","rise":"0.26%","volumn":"4653.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.26","rise":"0.51%","volumn":"7899.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.22","rise":"0.42%","volumn":"8638.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.28","rise":"0.56%","volumn":"7287.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.29","rise":"0.58%","volumn":"8157.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.28","rise":"0.56%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.27","rise":"0.53%","volumn":"8200.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.40","rise":"0.84%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.20","rise":"0.37%","volumn":"8034.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.25","rise":"0.49%","volumn":"5933.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.13","rise":"0.21%","volumn":"7631.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.14","rise":"0.23%","volumn":"9848.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.22","rise":"0.42%","volumn":"6144.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.26","rise":"0.51%","volumn":"4710.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.22","rise":"0.42%","volumn":"2946.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.18","rise":"0.33%","volumn":"3219.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.25","rise":"0.49%","volumn":"4114.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.27","rise":"0.53%","volumn":"2940.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.29","rise":"0.58%","volumn":"3081.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.34","rise":"0.70%","volumn":"2941.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.36","rise":"0.74%","volumn":"4855.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.31","rise":"0.63%","volumn":"3145.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.19","rise":"0.35%","volumn":"2548.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.17","rise":"0.30%","volumn":"2480.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.15","rise":"0.26%","volumn":"1449.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.06","rise":"0.05%","volumn":"2393.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"0.14%","volumn":"2091.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.15","rise":"0.26%","volumn":"1064.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.12","rise":"0.19%","volumn":"1065.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"0.14%","volumn":"1224.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.08","rise":"0.09%","volumn":"2761.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"0.14%","volumn":"2131.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.20","rise":"0.37%","volumn":"1431.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.10","rise":"0.14%","volumn":"1794.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.06","rise":"0.05%","volumn":"1998.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.05","rise":"0.02%","volumn":"2204.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.13","rise":"0.21%","volumn":"2089.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.13","rise":"0.21%","volumn":"2216.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.09","rise":"0.12%","volumn":"3091.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.07","rise":"0.07%","volumn":"1929.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.07","rise":"0.07%","volumn":"2151.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.98","rise":"-0.14%","volumn":"6220.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.98","rise":"-0.14%","volumn":"2228.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.98","rise":"-0.14%","volumn":"2373.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.00","rise":"-0.09%","volumn":"1650.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.98","rise":"-0.14%","volumn":"1840.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.97","rise":"-0.16%","volumn":"2314.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.03","rise":"-0.02%","volumn":"1542.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.99","rise":"-0.12%","volumn":"2568.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.03","rise":"-0.02%","volumn":"2916.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.07","rise":"0.07%","volumn":"3361.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.02","rise":"-0.05%","volumn":"1966.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.05","rise":"0.02%","volumn":"3317.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.08","rise":"0.09%","volumn":"4197.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.02","rise":"-0.05%","volumn":"4200.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["47.23","46.03","44.83","43.64","42.44"]},"cyrate":{"o":["2.27%","-0.32%","-2.91%","-5.51%","-8.10%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.18","rise":"0","volumn":"34.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.16","rise":"-0.04%","volumn":"19.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"47.16","rise":"2.12%","volumn":"32.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.23","rise":"2.27%","volumn":"20.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"0.52%","volumn":"26.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"1.56%","volumn":"17.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"0.65%","volumn":"15.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.53","rise":"-1.41%","volumn":"29.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-1.84%","volumn":"19.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.67","rise":"-3.27%","volumn":"15.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.69","rise":"-3.23%","volumn":"23.44\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"-3.10%","volumn":"37.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.81","rise":"-5.13%","volumn":"39.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.80","rise":"-5.15%","volumn":"24.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.54","rise":"-5.72%","volumn":"25.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.05","rise":"-6.78%","volumn":"19.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-8.10%","volumn":"22.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.70","rise":"-7.54%","volumn":"30.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.27","rise":"-6.30%","volumn":"37.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.02","rise":"-6.84%","volumn":"16.68\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["49.28","45.95","42.62","39.28","35.95"]},"cyrate":{"o":["7.67%","0.39%","-6.89%","-14.17%","-21.46%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.77","rise":"0","volumn":"45.83\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"45.87","rise":"0.22%","volumn":"28.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"46.34","rise":"1.25%","volumn":"27.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"46.15","rise":"0.83%","volumn":"26.78\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"45.34","rise":"-0.94%","volumn":"24.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"45.59","rise":"-0.39%","volumn":"22.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.79","rise":"0.04%","volumn":"31.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.70","rise":"-2.34%","volumn":"49.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"45.00","rise":"-1.68%","volumn":"19.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.00","rise":"0.50%","volumn":"41.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"46.93","rise":"2.53%","volumn":"31.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.50","rise":"3.78%","volumn":"38.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"46.88","rise":"2.42%","volumn":"21.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"46.78","rise":"2.21%","volumn":"14.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"46.40","rise":"1.38%","volumn":"17.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.36","rise":"1.29%","volumn":"21.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.95","rise":"0.39%","volumn":"18.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.20","rise":"0.94%","volumn":"21.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"47.05","rise":"2.80%","volumn":"30.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"47.90","rise":"4.65%","volumn":"28.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"3.47%","volumn":"20.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"48.85","rise":"6.73%","volumn":"84.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"49.19","rise":"7.47%","volumn":"46.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.11","rise":"5.11%","volumn":"25.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"48.39","rise":"5.72%","volumn":"17.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.61","rise":"4.02%","volumn":"21.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"48.24","rise":"5.40%","volumn":"24.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.77","rise":"4.37%","volumn":"14.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.01","rise":"4.89%","volumn":"24.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.52","rise":"3.82%","volumn":"13.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.20","rise":"3.12%","volumn":"21.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.20","rise":"3.12%","volumn":"12.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.69","rise":"2.01%","volumn":"19.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.96","rise":"0.41%","volumn":"18.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.93","rise":"0.35%","volumn":"20.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"47.29","rise":"3.32%","volumn":"47.40\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.76","rise":"4.35%","volumn":"24.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.08","rise":"5.05%","volumn":"16.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"48.11","rise":"5.11%","volumn":"16.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"49.05","rise":"7.17%","volumn":"37.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.58","rise":"-2.60%","volumn":"135.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"43.38","rise":"-5.22%","volumn":"134.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.28","rise":"-7.63%","volumn":"93.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.27","rise":"-7.65%","volumn":"79.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.07","rise":"-10.27%","volumn":"106.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.13","rise":"-14.51%","volumn":"134.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.14","rise":"-12.30%","volumn":"97.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.21","rise":"-12.15%","volumn":"57.39\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"39.90","rise":"-12.83%","volumn":"35.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.20","rise":"-14.35%","volumn":"33.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.62","rise":"-11.25%","volumn":"60.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.50","rise":"-11.51%","volumn":"42.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.01","rise":"-10.40%","volumn":"63.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.57","rise":"-11.36%","volumn":"39.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.95","rise":"-12.72%","volumn":"26.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.80","rise":"-15.23%","volumn":"60.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.15","rise":"-14.46%","volumn":"43.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.70","rise":"-15.45%","volumn":"25.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.44","rise":"-11.65%","volumn":"47.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.72","rise":"-11.03%","volumn":"43.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.92","rise":"-8.41%","volumn":"72.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"42.25","rise":"-7.69%","volumn":"37.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.15","rise":"-7.91%","volumn":"25.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.78","rise":"-8.72%","volumn":"25.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"41.53","rise":"-9.26%","volumn":"16.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"41.20","rise":"-9.98%","volumn":"32.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.21","rise":"-9.96%","volumn":"20.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.73","rise":"-11.01%","volumn":"21.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.29","rise":"-11.97%","volumn":"28.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.58","rise":"-11.34%","volumn":"17.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"43.00","rise":"-6.05%","volumn":"75.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.91","rise":"-6.25%","volumn":"26.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.20","rise":"-7.80%","volumn":"22.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.59","rise":"-6.95%","volumn":"23.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.60","rise":"-4.74%","volumn":"66.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.36","rise":"-3.08%","volumn":"47.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"44.63","rise":"-2.49%","volumn":"25.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.35","rise":"-3.10%","volumn":"21.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.89","rise":"-4.11%","volumn":"19.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"44.06","rise":"-3.74%","volumn":"28.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.85","rise":"-2.01%","volumn":"40.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.70","rise":"-2.34%","volumn":"27.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.31","rise":"-1.01%","volumn":"35.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"44.94","rise":"-1.81%","volumn":"25.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.76","rise":"-2.21%","volumn":"33.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.37","rise":"-3.06%","volumn":"16.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"45.05","rise":"-1.57%","volumn":"32.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"44.95","rise":"-1.79%","volumn":"24.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"44.65","rise":"-2.45%","volumn":"18.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"44.23","rise":"-3.36%","volumn":"21.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.84%","volumn":"21.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.82","rise":"-4.26%","volumn":"15.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"43.41","rise":"-5.16%","volumn":"26.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.72","rise":"-6.66%","volumn":"30.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.07","rise":"-5.90%","volumn":"22.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.23","rise":"-5.55%","volumn":"26.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"43.17","rise":"-5.68%","volumn":"27.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"44.45","rise":"-2.88%","volumn":"41.81\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.40","rise":"-0.81%","volumn":"41.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.58","rise":"1.77%","volumn":"55.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.94","rise":"4.74%","volumn":"70.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"47.97","rise":"4.81%","volumn":"33.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.90","rise":"4.65%","volumn":"20.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.51","rise":"3.80%","volumn":"21.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"48.33","rise":"5.59%","volumn":"37.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.43","rise":"5.81%","volumn":"26.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.28","rise":"7.67%","volumn":"31.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.38","rise":"5.70%","volumn":"29.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.39","rise":"5.72%","volumn":"18.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"47.30","rise":"3.34%","volumn":"33.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.04","rise":"2.77%","volumn":"20.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.33","rise":"3.41%","volumn":"15.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"46.80","rise":"2.25%","volumn":"13.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"47.14","rise":"2.99%","volumn":"21.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.49","rise":"3.76%","volumn":"23.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"47.58","rise":"3.95%","volumn":"20.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.14","rise":"2.99%","volumn":"12.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.17","rise":"3.06%","volumn":"12.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.93","rise":"2.53%","volumn":"14.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.80","rise":"2.25%","volumn":"18.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"47.50","rise":"3.78%","volumn":"20.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"47.67","rise":"4.15%","volumn":"17.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.02","rise":"4.92%","volumn":"21.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.58","rise":"1.77%","volumn":"40.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"45.99","rise":"0.48%","volumn":"27.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.25","rise":"-1.14%","volumn":"26.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.41","rise":"-0.79%","volumn":"22.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"44.78","rise":"-2.16%","volumn":"23.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"45.59","rise":"-0.39%","volumn":"29.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"46.53","rise":"1.66%","volumn":"26.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"45.80","rise":"0.07%","volumn":"21.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"45.62","rise":"-0.33%","volumn":"18.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.73","rise":"-0.09%","volumn":"19.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"44.66","rise":"-2.43%","volumn":"25.91\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.49","rise":"-0.61%","volumn":"24.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"44.78","rise":"-2.16%","volumn":"21.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"44.23","rise":"-3.36%","volumn":"18.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"44.49","rise":"-2.80%","volumn":"18.84\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"44.01","rise":"-3.85%","volumn":"24.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"44.00","rise":"-3.87%","volumn":"13.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.98","rise":"-3.91%","volumn":"15.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"44.09","rise":"-3.67%","volumn":"21.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"44.75","rise":"-2.23%","volumn":"30.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"45.23","rise":"-1.18%","volumn":"24.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.84%","volumn":"18.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"44.23","rise":"-3.36%","volumn":"14.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"43.79","rise":"-4.33%","volumn":"33.90\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.95","rise":"-8.35%","volumn":"49.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"41.11","rise":"-10.18%","volumn":"30.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.20","rise":"-9.98%","volumn":"21.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"41.50","rise":"-9.33%","volumn":"20.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.48","rise":"-9.37%","volumn":"18.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.10","rise":"-10.20%","volumn":"13.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"41.51","rise":"-9.31%","volumn":"14.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"41.41","rise":"-9.53%","volumn":"18.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.11","rise":"-12.37%","volumn":"24.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"41.29","rise":"-9.79%","volumn":"38.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.41","rise":"-9.53%","volumn":"31.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.78","rise":"-10.90%","volumn":"34.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.30","rise":"-11.95%","volumn":"20.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.52","rise":"-11.47%","volumn":"25.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.20","rise":"-9.98%","volumn":"27.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.30","rise":"-11.95%","volumn":"30.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.25","rise":"-14.25%","volumn":"28.11\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"-15.47%","volumn":"23.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.45","rise":"-18.18%","volumn":"38.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.16","rise":"-18.81%","volumn":"30.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.95","rise":"-21.46%","volumn":"36.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"37.40","rise":"-18.29%","volumn":"49.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.00","rise":"-10.42%","volumn":"56.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"41.84","rise":"-8.59%","volumn":"52.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.87","rise":"-8.52%","volumn":"37.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"41.66","rise":"-8.98%","volumn":"25.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.86","rise":"-8.54%","volumn":"21.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"42.22","rise":"-7.76%","volumn":"29.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"42.43","rise":"-7.30%","volumn":"17.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"42.39","rise":"-7.38%","volumn":"22.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.08","rise":"-8.06%","volumn":"18.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"42.27","rise":"-7.65%","volumn":"17.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.23","rise":"-7.73%","volumn":"34.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"42.64","rise":"-6.84%","volumn":"25.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"42.52","rise":"-7.10%","volumn":"21.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.90","rise":"-4.09%","volumn":"37.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.64%","volumn":"37.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"43.96","rise":"-3.95%","volumn":"21.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"41.95","rise":"-8.35%","volumn":"45.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.89","rise":"-8.48%","volumn":"27.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.60","rise":"-4.74%","volumn":"32.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.84%","volumn":"43.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"44.68","rise":"-2.38%","volumn":"20.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"47.03","rise":"2.75%","volumn":"109.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"47.13","rise":"2.97%","volumn":"43.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"47.28","rise":"3.30%","volumn":"29.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.97","rise":"0.44%","volumn":"27.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.63","rise":"-0.31%","volumn":"22.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"45.63","rise":"-0.31%","volumn":"18.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.93","rise":"0.35%","volumn":"24.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.16","rise":"0.85%","volumn":"23.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"46.27","rise":"1.09%","volumn":"20.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.91","rise":"0.31%","volumn":"15.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.21","rise":"0.96%","volumn":"21.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.97","rise":"0.44%","volumn":"18.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.32","rise":"1.20%","volumn":"20.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.68%","volumn":"22.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.76","rise":"-2.21%","volumn":"23.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"45.40","rise":"-0.81%","volumn":"23.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.54","rise":"-0.50%","volumn":"21.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.45","rise":"-0.70%","volumn":"16.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.94","rise":"-1.81%","volumn":"18.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.09","rise":"-3.67%","volumn":"22.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"44.56","rise":"-2.64%","volumn":"22.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.26","rise":"-3.30%","volumn":"23.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.39","rise":"-3.02%","volumn":"23.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-7.47%","volumn":"59.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.68","rise":"-8.94%","volumn":"38.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.86","rise":"-8.54%","volumn":"27.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.07","rise":"-3.71%","volumn":"49.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.70","rise":"-4.52%","volumn":"21.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.30","rise":"-3.21%","volumn":"24.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-0.35%","volumn":"34.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.18","rise":"0.90%","volumn":"34.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.16","rise":"0.85%","volumn":"19.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"47.16","rise":"3.04%","volumn":"32.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.23","rise":"3.19%","volumn":"20.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"1.42%","volumn":"26.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"2.47%","volumn":"17.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"1.55%","volumn":"15.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.53","rise":"-0.52%","volumn":"29.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.96%","volumn":"19.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.67","rise":"-2.40%","volumn":"15.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.69","rise":"-2.36%","volumn":"23.44\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"-2.23%","volumn":"37.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.81","rise":"-4.28%","volumn":"39.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.80","rise":"-4.30%","volumn":"24.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.54","rise":"-4.87%","volumn":"25.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.05","rise":"-5.94%","volumn":"19.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-7.28%","volumn":"22.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.70","rise":"-6.71%","volumn":"30.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.27","rise":"-5.46%","volumn":"37.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.02","rise":"-6.01%","volumn":"16.68\u4e07","time":"05\/29"}]}}}

43.20
0.42%
43.06
0.09%
42.92
-0.24%
42.77
-0.58%
42.63
-0.91%

09:30
11:30/13:00
15:00

43.45
0.95%
43.05
0.02%
42.65
-0.91%
42.25
-1.84%
41.85
-2.76%

05/23
05/24
05/27
05/28
05/29

47.23
2.27%
46.03
-0.32%
44.83
-2.91%
43.64
-5.51%
42.44
-8.10%

2024/04/29
2024/05/29

49.28
7.67%
45.95
0.39%
42.62
-6.89%
39.28
-14.17%
35.95
-21.46%

2023/06/01
2024/05/29

资讯
公告
股圈
研报

- 恒瑞医药融资融券数据-05月29日
  2小时前
- 磷化工板块走强机构：节能降碳行动方案助力新一轮景气周期启动
  3小时前
查看更多资讯

查看恒瑞医药更多内容

数据由九方智投提供

江苏恒瑞医药股份有限公司

以下城市有相关地点，请选择：

连云港市(13) 南京市(2) 苏州市(1) 盐城市(1)

为你推荐

360地图查看更多

江苏恒瑞医药股份有限公司首页

江苏恒瑞医药股份有限公司是集科研、生产和销售为一体的大型医药上市企业,是国内大的抗肿瘤药物的研究和生产基地,抗肿瘤药销售在国内排名,市场份额达12%以上,是国家...

dwlyg.company.lookchem.cn

江苏恒瑞医药股份有限公司企查查

企查查为您提供江苏恒瑞医药股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...

qcc.com 5月15日

江苏恒瑞医药股份有限公司

简介:江苏恒瑞医药股份有限公司,成立于1997-04-28,法定代表人为孙飘扬,注册地位于连云港经济技术开发区黄河路38号,经营范围包括片剂(含抗肿瘤药)、口服溶液剂、混悬剂...

天眼查

江苏恒瑞医药股份有限公司 600276.恒瑞医药

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏恒瑞医药股份有限公司英文全称 : Jiangsu Hengrui Pharmaceuticals Co.,ltd.注册地址 :江苏省连云港市经济技术开发区黄...

仓位在线 2023年7月28日

江苏恒瑞医药股份有限公司

发帖时间：2021年7月16日

天眼查为您提供江苏恒瑞医药股份有限公司的企业信息查询服务,查询江苏恒瑞医药股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

没有更多结果了~

意见反馈
页面反馈