华天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华天科技股吧通富微电长电科技华天科技最新消息宏和科技华天科技走势图华天科技官网华天科技招聘 002185华天科技股票华天科技股票

华天科技[002185]

0.06（0.74%）

2024-06-28 15:00:00已收盘（北京时间）

今开
8.07
最高
8.27
市盈率

昨收
8.09
最低
8.01
总市值
261.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.27","8.22","8.16","8.11","8.06"]},"cyrate":{"o":["2.22%","1.58%","0.93%","0.28%","-0.37%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.07","rise":"-0.25%","volumn":"422.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.08","rise":"-0.12%","volumn":"1.08\u4e07","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.10","rise":"0.12%","volumn":"1.86\u4e07","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"2.27\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.11","rise":"0.25%","volumn":"2.58\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.12","rise":"0.37%","volumn":"2.88\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.11","rise":"0.25%","volumn":"3.16\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"3.81\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.11","rise":"0.25%","volumn":"4.19\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.10","rise":"0.12%","volumn":"4.55\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.06","rise":"-0.37%","volumn":"5.11\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.07","rise":"-0.25%","volumn":"6.23\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.09","rise":"0.00%","volumn":"6.54\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.12","rise":"0.37%","volumn":"6.93\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"7.19\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"7.43\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"7.76\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"8.10\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"8.52\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"9.04\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"9.27\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"9.58\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"9.89\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"10.13\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"10.69\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"10.96\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"11.15\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"11.29\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"11.61\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"11.73\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"11.86\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"12.25\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"12.45\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"12.63\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"12.85\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"12.97\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"13.05\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"13.18\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"13.41\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"14.11\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"14.25\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"14.58\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"14.67\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"14.74\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"14.96\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"15.05\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"15.19\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"15.22\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"15.28\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"15.51\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"15.77\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"16.26\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"2.10%","volumn":"16.65\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"1.98%","volumn":"16.93\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"2.10%","volumn":"17.26\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"17.50\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"1.98%","volumn":"17.58\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"17.71\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"17.75\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"17.81\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"17.84\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"18.00\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"18.10\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"18.17\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"18.28\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"18.33\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"18.36\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"18.45\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"2.10%","volumn":"18.74\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"18.84\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"18.88\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"18.95\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"18.99\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"19.06\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"19.14\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"19.17\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"19.24\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"19.31\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"19.40\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"19.49\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"19.58\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"19.61\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"19.66\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"19.68\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"19.82\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"19.87\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"19.92\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"20.06\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"1.98%","volumn":"20.13\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"20.21\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.27","rise":"2.22%","volumn":"21.49\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"2.10%","volumn":"21.77\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"2.10%","volumn":"22.03\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"2.10%","volumn":"22.19\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"22.25\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"22.28\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"22.45\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"22.49\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"22.54\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"22.56\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"22.62\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.00\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"23.09\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"23.16\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.31\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.33\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.40\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.45\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"23.62\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"23.65\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"23.67\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.73\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"23.78\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.79\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"23.91\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"23.93\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"24.00\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"24.06\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"24.08\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"24.11\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"24.15\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"24.29\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"24.33\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"24.35\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"24.46\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"24.50\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"24.56\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.26","rise":"2.10%","volumn":"24.96\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"1.98%","volumn":"25.05\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.25","rise":"1.98%","volumn":"25.09\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"25.18\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"25.25\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"25.28\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"25.31\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"25.33\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"25.34\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"25.41\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"25.45\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"25.48\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"25.64\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"25.82\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"25.86\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"25.92\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"25.98\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"26.09\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"26.13\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"26.15\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"26.21\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.24","rise":"1.85%","volumn":"26.25\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"26.39\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"26.40\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"26.43\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"26.59\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"26.69\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"26.72\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"26.89\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.12\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.19\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.25\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.34\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.44\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.51\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"27.56\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.61\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"27.62\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"27.71\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"27.77\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"27.93\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"28.20\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"28.26\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"28.33\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"28.40\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"28.44\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"28.52\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"28.69\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"28.80\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"29.11\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"29.17\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.19","rise":"1.24%","volumn":"29.24\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"29.31\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"29.45\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"29.59\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"29.69\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"29.80\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"29.94\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"30.18\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"30.24\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"30.34\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"30.51\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"30.63\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"30.70\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"30.74\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"30.86\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"31.03\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"31.21\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"31.39\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"31.52\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"31.62\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"31.74\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.12","rise":"0.37%","volumn":"31.85\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.12","rise":"0.37%","volumn":"31.88\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"32.01\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"32.08\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"32.11\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"32.28\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.13","rise":"0.49%","volumn":"32.34\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"32.61\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"32.76\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"32.80\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"32.91\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"32.97\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"33.08\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"33.14\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"33.20\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"33.41\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"33.52\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"33.59\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"33.66\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"33.74\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"33.89\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"34.00\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"34.07\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"34.19\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.18","rise":"1.11%","volumn":"34.36\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"34.49\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"34.58\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"34.75\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"34.81\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.17","rise":"0.99%","volumn":"34.96\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"35.02\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.16","rise":"0.87%","volumn":"35.25\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"35.53\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"35.74\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"36.16\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"36.37\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"36.50\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.14","rise":"0.62%","volumn":"36.74\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"37.13\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"37.13\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"37.13\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"37.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["8.42","8.24","8.05","7.87","7.69"]},"cyrate":{"o":["4.34%","2.08%","-0.19%","-2.45%","-4.71%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.07","rise":"0","volumn":"9.60\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.14","rise":"0.87%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.18","rise":"1.36%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.23","rise":"1.98%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.28","rise":"2.60%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.38","rise":"3.84%","volumn":"4.66\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.37","rise":"3.72%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.31","rise":"2.97%","volumn":"9693.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.30","rise":"2.85%","volumn":"9211.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.30","rise":"2.85%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.33","rise":"3.22%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.33","rise":"3.22%","volumn":"4598.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.35","rise":"3.47%","volumn":"7573.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.37","rise":"3.72%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.35","rise":"3.47%","volumn":"6125.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.36","rise":"3.59%","volumn":"4165.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.34","rise":"3.35%","volumn":"6133.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.35","rise":"3.47%","volumn":"3162.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.34","rise":"3.35%","volumn":"3444.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.33","rise":"3.22%","volumn":"4529.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.35","rise":"3.47%","volumn":"6808.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.35","rise":"3.47%","volumn":"2951.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.32","rise":"3.10%","volumn":"4998.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.35","rise":"3.47%","volumn":"5071.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.30","rise":"2.85%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.33","rise":"3.22%","volumn":"4508.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.33","rise":"3.22%","volumn":"3403.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.37","rise":"3.72%","volumn":"8434.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"4.34%","volumn":"2.50\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"7947.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"4.09%","volumn":"5069.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"4.09%","volumn":"4982.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"8079.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.38","rise":"3.84%","volumn":"2872.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"4.09%","volumn":"9169.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.41","rise":"4.21%","volumn":"5449.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.42","rise":"4.34%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.37","rise":"3.72%","volumn":"6630.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"5814.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"4839.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"7677.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"4.09%","volumn":"3554.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"3799.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.40","rise":"4.09%","volumn":"4307.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"7806.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"8896.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.38","rise":"3.84%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"3.97%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.37","rise":"3.72%","volumn":"3.87\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.41","rise":"4.21%","volumn":"2.59\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.39","rise":"3.97%","volumn":"1.68\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.35","rise":"3.47%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.41","rise":"4.21%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.42","rise":"4.34%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.40","rise":"4.09%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.40","rise":"4.09%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.38","rise":"3.84%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.34","rise":"3.35%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.32","rise":"3.10%","volumn":"1.64\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.32","rise":"3.10%","volumn":"1.14\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.27","rise":"2.48%","volumn":"2.12\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.29","rise":"2.73%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.27","rise":"2.48%","volumn":"9173.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"1.86%","volumn":"2.78\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"1.86%","volumn":"2.31\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.24","rise":"2.11%","volumn":"9038.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"1.61%","volumn":"7183.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.19","rise":"1.49%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"1.86%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"1.90\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.18","rise":"1.36%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.21","rise":"1.73%","volumn":"6962.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"9454.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"1.86%","volumn":"5969.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"1.86%","volumn":"6924.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.22","rise":"1.86%","volumn":"5273.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"1.61%","volumn":"4316.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.20","rise":"1.61%","volumn":"4644.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"7385.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.14","rise":"0.87%","volumn":"8308.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.14","rise":"0.87%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.12","rise":"0.62%","volumn":"7057.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.11","rise":"0.50%","volumn":"8403.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.15","rise":"0.99%","volumn":"7698.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.17","rise":"1.24%","volumn":"3633.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.13","rise":"0.74%","volumn":"5215.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.13","rise":"0.74%","volumn":"6684.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.11","rise":"0.50%","volumn":"8443.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.09","rise":"0.25%","volumn":"1.69\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.08","rise":"0.12%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.07","rise":"0.00%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.05","rise":"-0.25%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.04","rise":"-0.37%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.05","rise":"-0.25%","volumn":"1.53\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.06","rise":"-0.12%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.08","rise":"0.12%","volumn":"4.44\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.61%","volumn":"3.48\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.91","rise":"-1.98%","volumn":"3.82\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.90","rise":"-2.11%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.99%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.95","rise":"-1.49%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.95","rise":"-1.49%","volumn":"9300.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.61%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.96","rise":"-1.36%","volumn":"7573.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.95","rise":"-1.49%","volumn":"6692.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.94","rise":"-1.61%","volumn":"4371.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.90","rise":"-2.11%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.35%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.86","rise":"-2.60%","volumn":"9916.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.73%","volumn":"7701.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.85%","volumn":"8118.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.73%","volumn":"7550.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.82","rise":"-3.10%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.97%","volumn":"6480.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.82","rise":"-3.10%","volumn":"5964.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.85%","volumn":"4471.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.81","rise":"-3.22%","volumn":"3477.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.85%","volumn":"4127.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.82","rise":"-3.10%","volumn":"5824.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.35%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.85","rise":"-2.73%","volumn":"5016.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.97%","volumn":"3471.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.85%","volumn":"5707.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.87","rise":"-2.48%","volumn":"4862.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.84","rise":"-2.85%","volumn":"5407.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.81","rise":"-3.22%","volumn":"5687.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.35%","volumn":"4042.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.35%","volumn":"7430.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.84%","volumn":"1.53\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.97%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.09%","volumn":"7548.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.72","rise":"-4.34%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.46%","volumn":"2.10\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.71%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.71%","volumn":"1.31\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.46%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.75","rise":"-3.97%","volumn":"1.10\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.59%","volumn":"8651.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.84%","volumn":"9444.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.21%","volumn":"7758.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.76","rise":"-3.84%","volumn":"5682.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.21%","volumn":"9992.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.74","rise":"-4.09%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.71","rise":"-4.46%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.77","rise":"-3.72%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.81","rise":"-3.22%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.83","rise":"-2.97%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.90","rise":"-2.11%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.87","rise":"-2.48%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.87","rise":"-2.48%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.84","rise":"-2.85%","volumn":"9333.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"8508.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.87","rise":"-2.48%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"5181.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.87","rise":"-2.48%","volumn":"5029.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"6361.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.89","rise":"-2.23%","volumn":"5242.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"5742.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"3438.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"2660.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"5424.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.85","rise":"-2.73%","volumn":"4523.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.85","rise":"-2.73%","volumn":"1878.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.85","rise":"-2.73%","volumn":"3587.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.87","rise":"-2.48%","volumn":"3567.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.87","rise":"-2.48%","volumn":"2864.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.86","rise":"-2.60%","volumn":"1408.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.91","rise":"-1.98%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.97","rise":"-1.24%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.97","rise":"-1.24%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.92","rise":"-1.86%","volumn":"8137.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.92","rise":"-1.86%","volumn":"5803.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.90","rise":"-2.11%","volumn":"3209.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.92","rise":"-1.86%","volumn":"3761.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.91","rise":"-1.98%","volumn":"3408.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.94","rise":"-1.61%","volumn":"4685.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.91","rise":"-1.98%","volumn":"3509.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.96","rise":"-1.36%","volumn":"3291.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"7.96","rise":"-1.36%","volumn":"3975.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.02","rise":"-0.62%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.07","rise":"0.00%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.09","rise":"0.25%","volumn":"1.87\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"0.87%","volumn":"2.11\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"0.87%","volumn":"2.33\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.16","rise":"1.12%","volumn":"1.67\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.18","rise":"1.36%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.15","rise":"0.99%","volumn":"1.35\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.14","rise":"0.87%","volumn":"8748.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.16","rise":"1.12%","volumn":"1.60\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.17","rise":"1.24%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.17","rise":"1.24%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"1.24%","volumn":"5.15\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.21","rise":"1.73%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.16","rise":"1.12%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"1.24%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"2.11%","volumn":"3.41\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.21","rise":"1.73%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.18","rise":"1.36%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"1.24%","volumn":"7167.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.20","rise":"1.61%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.18","rise":"1.36%","volumn":"5852.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.24","rise":"2.11%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.26","rise":"2.35%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.27","rise":"2.48%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.25","rise":"2.23%","volumn":"7470.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.27","rise":"2.48%","volumn":"7247.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.25","rise":"2.23%","volumn":"9295.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.22","rise":"1.86%","volumn":"8221.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.21","rise":"1.73%","volumn":"5191.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.22","rise":"1.86%","volumn":"4867.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.19","rise":"1.49%","volumn":"7792.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"1.24%","volumn":"6126.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.16","rise":"1.12%","volumn":"3762.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"1.24%","volumn":"6906.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"1.24%","volumn":"5797.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.17","rise":"1.24%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.13","rise":"0.74%","volumn":"6436.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.13","rise":"0.74%","volumn":"6688.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.14","rise":"0.87%","volumn":"6007.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.12","rise":"0.62%","volumn":"4930.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.11","rise":"0.50%","volumn":"6314.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.13","rise":"0.74%","volumn":"6069.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.13","rise":"0.74%","volumn":"6731.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.14","rise":"0.87%","volumn":"3623.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.12","rise":"0.62%","volumn":"5423.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.11","rise":"0.50%","volumn":"3378.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.11","rise":"0.50%","volumn":"4924.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.09","rise":"0.25%","volumn":"9831.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.06","rise":"-0.12%","volumn":"9207.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.07","rise":"0.00%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.10","rise":"0.37%","volumn":"8838.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.11","rise":"0.50%","volumn":"9241.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.11","rise":"0.50%","volumn":"5441.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.12","rise":"0.62%","volumn":"8368.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.11","rise":"0.50%","volumn":"7403.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.09","rise":"0.25%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.08","rise":"0.12%","volumn":"9417.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.08","rise":"0.12%","volumn":"9636.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.09","rise":"0.25%","volumn":"1.09\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["8.48","8.29","8.11","7.92","7.74"]},"cyrate":{"o":["3.92%","1.66%","-0.60%","-2.86%","-5.12%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.16","rise":"0","volumn":"30.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","volumn":"22.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.86%","volumn":"36.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","volumn":"26.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.22","rise":"0.74%","volumn":"40.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-0.86%","volumn":"48.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"0.12%","volumn":"42.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.47","rise":"3.80%","volumn":"86.40\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.35","rise":"2.33%","volumn":"80.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"1.96%","volumn":"63.85\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","volumn":"62.65\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"3.80%","volumn":"84.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"3.19%","volumn":"51.40\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"3.92%","volumn":"72.06\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"1.99%","volumn":"82.84\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"2.84%","volumn":"54.73\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.06","rise":"-1.20%","volumn":"63.22\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.74","rise":"-5.12%","volumn":"56.53\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.17","rise":"0.15%","volumn":"50.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.09","rise":"-0.83%","volumn":"48.63\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["10.05","8.99","7.94","6.88","5.83"]},"cyrate":{"o":["9.12%","-2.33%","-13.79%","-25.25%","-36.71%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.21","rise":"0","volumn":"16.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.42","rise":"2.28%","volumn":"30.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.36","rise":"1.63%","volumn":"16.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.46","rise":"2.72%","volumn":"21.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.26","rise":"0.54%","volumn":"16.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.15","rise":"-0.65%","volumn":"13.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"2.06%","volumn":"21.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.29","rise":"0.87%","volumn":"17.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.58","rise":"4.02%","volumn":"35.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.76","rise":"5.97%","volumn":"71.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.77","rise":"6.08%","volumn":"30.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.05","rise":"9.12%","volumn":"82.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.95","rise":"8.04%","volumn":"37.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.71","rise":"5.43%","volumn":"35.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.75","rise":"5.86%","volumn":"29.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.65","rise":"4.78%","volumn":"22.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.75","rise":"5.86%","volumn":"23.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.67","rise":"5.00%","volumn":"18.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.51","rise":"3.26%","volumn":"22.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.52","rise":"3.37%","volumn":"20.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.57","rise":"3.91%","volumn":"24.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.54","rise":"3.58%","volumn":"16.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.54","rise":"3.58%","volumn":"13.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.48","rise":"2.93%","volumn":"16.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"24.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.66","rise":"4.89%","volumn":"15.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.33","rise":"1.30%","volumn":"31.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.33","rise":"1.30%","volumn":"14.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.33","rise":"1.30%","volumn":"9.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.14","rise":"-0.76%","volumn":"14.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.08","rise":"-1.41%","volumn":"14.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.17%","volumn":"13.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.98","rise":"-2.50%","volumn":"9.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.01","rise":"-2.17%","volumn":"10.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.86","rise":"-3.80%","volumn":"10.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.76","rise":"-4.89%","volumn":"9.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.81","rise":"-4.34%","volumn":"13.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.60","rise":"-6.62%","volumn":"9.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.58","rise":"-6.84%","volumn":"11.85\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.31","rise":"-9.77%","volumn":"17.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.45","rise":"-8.25%","volumn":"26.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.72","rise":"-5.32%","volumn":"24.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.90","rise":"-3.37%","volumn":"27.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.96","rise":"-2.72%","volumn":"23.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.91","rise":"-3.26%","volumn":"12.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.06","rise":"-1.63%","volumn":"17.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.08","rise":"-1.41%","volumn":"23.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.24","rise":"0.33%","volumn":"31.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.11","rise":"-1.09%","volumn":"25.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.12","rise":"-0.98%","volumn":"14.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.20","rise":"-0.11%","volumn":"16.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.54%","volumn":"21.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.02","rise":"-2.06%","volumn":"19.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.96","rise":"-2.72%","volumn":"11.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.03","rise":"-1.95%","volumn":"14.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.05","rise":"-1.74%","volumn":"12.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.90","rise":"-3.37%","volumn":"13.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.83","rise":"-4.13%","volumn":"8.82\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.92","rise":"-3.15%","volumn":"16.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.08","rise":"-1.41%","volumn":"17.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.98","rise":"-2.50%","volumn":"12.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.91%","volumn":"9.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.89","rise":"-3.48%","volumn":"10.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.96","rise":"-2.72%","volumn":"10.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.99","rise":"-2.39%","volumn":"13.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.87%","volumn":"18.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.21","rise":"0.00%","volumn":"20.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.16","rise":"-0.54%","volumn":"16.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.24","rise":"0.33%","volumn":"20.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.00","rise":"-2.28%","volumn":"18.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.04","rise":"-1.85%","volumn":"11.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.94","rise":"-2.93%","volumn":"13.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.00","rise":"-2.28%","volumn":"25.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.68","rise":"-5.76%","volumn":"25.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.51","rise":"-7.60%","volumn":"15.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.56","rise":"-7.06%","volumn":"21.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.75","rise":"-5.00%","volumn":"19.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.77","rise":"-4.78%","volumn":"15.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.86","rise":"-3.80%","volumn":"16.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.95","rise":"-2.82%","volumn":"29.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.26%","volumn":"17.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.87","rise":"-3.69%","volumn":"16.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.81","rise":"-4.34%","volumn":"12.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.03","rise":"-1.95%","volumn":"26.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.20","rise":"-0.11%","volumn":"29.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.43%","volumn":"29.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.43%","volumn":"22.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.07","rise":"-1.52%","volumn":"20.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-1.63%","volumn":"17.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.17","rise":"-0.43%","volumn":"18.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.26","rise":"0.54%","volumn":"21.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.26","rise":"0.54%","volumn":"18.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.21","rise":"0.00%","volumn":"14.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.21","rise":"0.00%","volumn":"14.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.24","rise":"0.33%","volumn":"18.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.87%","volumn":"22.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.08","rise":"-1.41%","volumn":"22.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.12","rise":"-0.98%","volumn":"15.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-3.04%","volumn":"16.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.98","rise":"-2.50%","volumn":"18.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.06","rise":"-1.63%","volumn":"17.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.12","rise":"-0.98%","volumn":"24.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.92","rise":"-3.15%","volumn":"25.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.92","rise":"-3.15%","volumn":"13.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.93","rise":"-3.04%","volumn":"20.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.65","rise":"-6.08%","volumn":"23.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.63","rise":"-6.30%","volumn":"19.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.69","rise":"-5.65%","volumn":"17.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.90","rise":"-3.37%","volumn":"35.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.70","rise":"-5.54%","volumn":"46.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.78","rise":"-4.67%","volumn":"23.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.61","rise":"-6.52%","volumn":"15.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.61","rise":"-6.52%","volumn":"11.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.54","rise":"-7.28%","volumn":"12.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.43","rise":"-8.47%","volumn":"17.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.41","rise":"-8.69%","volumn":"13.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.29","rise":"-9.99%","volumn":"11.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.28","rise":"-10.10%","volumn":"19.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.21","rise":"-10.86%","volumn":"14.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.21","rise":"-10.86%","volumn":"11.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"-13.03%","volumn":"18.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.10","rise":"-12.05%","volumn":"19.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.35","rise":"-9.34%","volumn":"22.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.50","rise":"-7.71%","volumn":"17.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"-8.58%","volumn":"18.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-9.56%","volumn":"14.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.15","rise":"-11.51%","volumn":"15.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.03","rise":"-12.81%","volumn":"14.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.68","rise":"-16.62%","volumn":"24.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.75","rise":"-15.86%","volumn":"16.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.65","rise":"-16.94%","volumn":"13.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.83","rise":"-14.99%","volumn":"14.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.71","rise":"-16.29%","volumn":"10.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-16.62%","volumn":"12.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-17.38%","volumn":"15.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-19.44%","volumn":"11.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.37","rise":"-19.98%","volumn":"25.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-20.09%","volumn":"15.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-24.54%","volumn":"19.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-23.78%","volumn":"15.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.08","rise":"-23.13%","volumn":"18.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.26","rise":"-21.18%","volumn":"19.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.16","rise":"-22.26%","volumn":"17.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.97","rise":"-24.33%","volumn":"14.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-26.82%","volumn":"16.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.49","rise":"-29.54%","volumn":"26.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.48","rise":"-29.65%","volumn":"22.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.17","rise":"-33.01%","volumn":"31.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.83","rise":"-36.71%","volumn":"38.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.42","rise":"-30.30%","volumn":"47.71\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.06","rise":"-23.35%","volumn":"66.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.77","rise":"-15.64%","volumn":"52.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.55","rise":"-7.17%","volumn":"18.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.44","rise":"-8.36%","volumn":"229.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.20","rise":"-10.97%","volumn":"163.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.17","rise":"-11.29%","volumn":"108.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.16","rise":"-11.40%","volumn":"106.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.04","rise":"-12.71%","volumn":"87.23\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.25","rise":"-10.43%","volumn":"97.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.78","rise":"-15.53%","volumn":"98.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.16","rise":"-11.40%","volumn":"83.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.26","rise":"-10.32%","volumn":"76.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.26","rise":"-10.32%","volumn":"73.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.26","rise":"-10.32%","volumn":"96.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.12","rise":"-11.84%","volumn":"58.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.91","rise":"-14.12%","volumn":"47.37\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.22","rise":"-10.75%","volumn":"66.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.20","rise":"-10.97%","volumn":"39.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.21","rise":"-10.86%","volumn":"43.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.21","rise":"-10.86%","volumn":"41.96\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.08","rise":"-12.27%","volumn":"37.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.16","rise":"-11.40%","volumn":"35.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.29","rise":"-9.99%","volumn":"47.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.25","rise":"-10.43%","volumn":"38.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.28","rise":"-10.10%","volumn":"32.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.30","rise":"-9.88%","volumn":"42.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.24","rise":"-10.53%","volumn":"45.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.00","rise":"-13.14%","volumn":"37.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.91","rise":"-14.12%","volumn":"29.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.56","rise":"-17.92%","volumn":"32.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.70","rise":"-16.40%","volumn":"31.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.95","rise":"-13.68%","volumn":"29.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.01","rise":"-13.03%","volumn":"25.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"-13.14%","volumn":"27.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.99","rise":"-13.25%","volumn":"27.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.77","rise":"-15.64%","volumn":"24.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.80","rise":"-15.31%","volumn":"16.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.60","rise":"-17.48%","volumn":"20.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.52","rise":"-18.35%","volumn":"21.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.55","rise":"-18.03%","volumn":"25.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-18.68%","volumn":"25.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-22.59%","volumn":"29.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.61","rise":"-17.38%","volumn":"32.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-18.57%","volumn":"21.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"-20.20%","volumn":"21.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-20.74%","volumn":"17.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.26","rise":"-21.18%","volumn":"13.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.48","rise":"-18.79%","volumn":"20.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.59","rise":"-17.59%","volumn":"25.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-14.77%","volumn":"32.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.13","rise":"-11.73%","volumn":"39.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-11.29%","volumn":"33.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.23","rise":"-10.64%","volumn":"33.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"-10.75%","volumn":"25.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.06","rise":"-12.49%","volumn":"23.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.25","rise":"-10.43%","volumn":"24.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.20","rise":"-10.97%","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.12","rise":"-11.84%","volumn":"28.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.08","rise":"-12.27%","volumn":"20.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.07","rise":"-12.38%","volumn":"26.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"-11.95%","volumn":"22.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.25","rise":"-10.43%","volumn":"23.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.27","rise":"-10.21%","volumn":"23.94\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-9.88%","volumn":"20.88\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.33","rise":"-9.56%","volumn":"25.75\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-11.19%","volumn":"27.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-13.14%","volumn":"20.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.18","rise":"-11.19%","volumn":"28.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.13","rise":"-11.73%","volumn":"41.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"-12.92%","volumn":"27.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.16","rise":"-11.40%","volumn":"30.56\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.16","rise":"-11.40%","volumn":"22.77\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"-10.64%","volumn":"36.30\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.15","rise":"-11.51%","volumn":"26.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.22","rise":"-10.75%","volumn":"40.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.09","rise":"-12.16%","volumn":"48.60\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"-11.29%","volumn":"42.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.47","rise":"-8.04%","volumn":"86.40\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.35","rise":"-9.34%","volumn":"80.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.32","rise":"-9.67%","volumn":"63.85\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.24","rise":"-10.53%","volumn":"62.65\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.47","rise":"-8.04%","volumn":"84.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.42","rise":"-8.58%","volumn":"51.40\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"8.48","rise":"-7.93%","volumn":"72.06\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"8.32","rise":"-9.64%","volumn":"82.84\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"8.39","rise":"-8.88%","volumn":"54.73\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.06","rise":"-12.47%","volumn":"63.22\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"7.74","rise":"-15.94%","volumn":"56.53\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.17","rise":"-11.27%","volumn":"50.34\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.09","rise":"-12.14%","volumn":"48.63\u4e07","time":"06\/27"}]}}}

8.27
2.22%
8.22
1.58%
8.16
0.93%
8.11
0.28%
8.06
-0.37%

09:30
11:30/13:00
15:00

8.42
4.34%
8.24
2.08%
8.05
-0.19%
7.87
-2.45%
7.69
-4.71%

06/21
06/24
06/25
06/26
06/27

8.48
3.92%
8.29
1.66%
8.11
-0.60%
7.92
-2.86%
7.74
-5.12%

2024/05/30
2024/06/27

10.05
9.12%
8.99
-2.33%
7.94
-13.79%
6.88
-25.25%
5.83
-36.71%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 收评：A股半年收官沪指半年跌0.25%
  1小时前
- 华天科技融资融券数据-06月27日
  6小时前
查看更多资讯

查看华天科技更多内容

数据由九方智投提供

华天科技8.19 0.08(0.99%)股票价格行情走势图东方财富网

提供华天科技(002185)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华天科技(002185)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华天科技

华天科技是2003年11月12日，天水华天微电子有限公司、甘肃省电力建设投资开发公司、杭州士兰微电子股份有限公司、杭州友旺电子有限公司、自然人杨国忠和葛志刚、上海贝岭股份有限公司、无锡硅动力微电子有限公司签署《发起人协议》，一致同意共同发起设立天水华天科技股份有限公司。　　2003年12月17日，甘肃省人民政府以甘政函[2003]146号《甘肃省人民政府关于同意设立天水华天科技股份有限公司的批复》批准公司设立。

Tianshui Alex Hua Tian Polytron Technologies Inc

2003年12月25日

集成电路封装、测试

360百科查看更多

华天科技-半导体封测一站式服务

华天科技(西安)有限公司是由天水华天科技股份有限公司(股票代码002185),出资设立的专业从事集成电路高端封装测试的企业.为客户提供封装设计,封装仿真,引线框封装,基板...

ht-tech.com

华天科技

为你推荐

360地图查看更多

华天科技(002185)个股资金流向查询个股行情同花顺财经

提供华天科技(002185)五档盘口、逐笔交易等实时行情数据;汇总华天科技(002185)基本资料及重大新闻、研究报告及行业资讯,解读华天科技(002185)主力资金动向、财务...

同花顺个股频道 6月17日

华天科技_最新资讯

资讯聚合

002185华天科技股票,概念,资讯,产品,前景,技术分析赢家财富网

今日还是国家大基金持股概念情绪高涨,所含个股华天科技涨停,今日国家大基金持股板块概念情绪值达到了53,相比昨日提高了33个点,跟国家大基金持股概念相关的行业概念:分...

yjcf360.com 6月14日

华天科技8.19(0.99%) 个股资讯新浪财经新浪网

新浪财经华天科技(002185)行情中心,为您提供华天科技(002185)个股资讯信息数据查询. ... 华天科技(002185.SZ) 0.08 +0.99% 8.19 涨停:8.92 跌停:7.30 停牌 2024-06-07 15:00:0...

vip.stock.finance.sina.com.cn 6月14日

华天科技6月27日转融通出借成交45500股|证券|深交所|融资融券 ...

根据深交所网站显示,6月27日,华天科技转融通出借成交45500股,期限为14天。据了解,转融通是指证券金融公司将自有或者依法筹集的资金和证券出...

网易 8小时前

没有更多结果了~

意见反馈
页面反馈